russ2000_0111|PRAA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0111|PRAA|Long Name|1|1|PRA Group Inc Total Current Assets (Quarterly) (USD)|PRA Group Inc Cash and Short Term Investments (Quarterly) (USD)|PRA Group Inc Inventories (Quarterly) (USD)|PRA Group Inc Net PP&E (Quarterly) (USD)|PRA Group Inc Goodwill and Intangibles (Quarterly) (USD)|PRA Group Inc Total Liabilities (Quarterly) (USD)|PRA Group Inc Total Current Liabilities (Quarterly) (USD)|PRA Group Inc Total Long Term Liabilities (Quarterly) (USD)|PRA Group Inc Total Deposits (Quarterly) (USD)|PRA Group Inc Book Value (Quarterly) (USD)|PRA Group Inc Retained Earnings (Quarterly) (USD)|PRA Group Inc Treasury Stock (Quarterly) (USD)|PRA Group Inc EV to Revenues|PRA Group Inc EV to Earnings|PRA Group Inc EV to Free Cash Flow|PRA Group Inc EV to Assets (Quarterly)|PRA Group Inc PS Ratio|PRA Group Inc PE Ratio|PRA Group Inc Price to Book Value|PRA Group Inc PEG Ratio|PRA Group Inc Debt to Equity Ratio|PRA Group Inc Dividend Yield|PRA Group Inc Shareholder Yield (TTM)|PRA Group Inc Percent of Shares Outstanding Short|PRA Group Inc Total Receivables (Quarterly) (USD)|PRA Group Inc Total Payables (Quarterly) (USD)|PRA Group Inc Total Capital Stock (Quarterly) (USD)|PRA Group Inc Return on Invested Capital|PRA Group Inc Quality Ratio Score|PRA Group Inc Momentum Score|PRA Group Inc Beta (1Y)|PRA Group Inc Sustainable Growth Rate (TTM)|PRA Group Inc Institutional Investor Ownership Percentage|PRA Group Inc Average Diluted Shares Outstanding (Quarterly)|PRA Group Inc Total Employees (Annual)|PRA Group Inc EPS Diluted (Quarterly) (USD)|PRA Group Inc Shares Outstanding|PRA Group Inc Repurchase of Capital Stock (Quarterly) (USD)|PRA Group Inc Ordinary Shares Number (Quarterly)|PRA Group Inc Payout Ratio|PRA Group Inc Quick Ratio (Quarterly)|PRA Group Inc Normalized Diluted EPS (Quarterly) (USD)|PRA Group Inc Stock Buybacks (Quarterly) (USD)|PRA Group Inc Effective Tax Rate (TTM)|PRA Group Inc Return on Equity|PRA Group Inc Net Income (TTM) (USD)|PRA Group Inc Revenue (TTM) (USD)|PRA Group Inc Dividend Per Share (Quarterly) (USD)|PRA Group Inc Revenue (Quarterly) (USD)|PRA Group Inc Gross Profit (Quarterly) (USD)|PRA Group Inc SG&A Expense (Quarterly) (USD)|PRA Group Inc Pre-Tax Income (Quarterly) (USD)|PRA Group Inc Net Income (Quarterly) (USD)|PRA Group Inc Net Interest Income (Quarterly) (USD)|PRA Group Inc Price (USD)|PRA Group Inc Total Return Price (USD)|PRA Group Inc Enterprise Value (USD)|PRA Group Inc 30-Day Average Daily Volume|PRA Group Inc 1 Year Price Returns (Daily)
russ2000_0111|PRAA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0111|PRAA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0111|PRAA||5|5|91.3098591549|91.3098591549|0|91.3098591549|91.303030303|91.3098591549|91.3098591549|91.3098591549|0|91.3098591549|91.3|0|7.01997780244|91.3235294118|7.0102739726|91.3|7.01997780244|7.01219512195|13.9935622318|7.00235017626|91.3098591549|1.45110619469|0|17.5783783784|91.3098591549|91.3098591549|91.3|91.3235294118|91.3125|31.0558375635|30.4405940594|91.3235294118|0|91.3098591549|144.395348837|91.3098591549|43.8163265306|91.347826087|91.3098591549|91.3235294118|91.3098591549|91.3098591549|91.3389830508|91.3235294118|91.3235294118|91.3235294118|91.3235294118|0|91.3098591549|91.3137254902|91.3125|91.3098591549|91.3098591549|91.3269230769|14.014957265|14.014957265|13.9935622318|13.9849785408|14.0090497738
russ2000_0111|PRAA||6|6|71|71|0|71|66|71|71|71|0|71|70|0|901|68|876|70|901|902|466|851|71|4520|0|370|71|71|70|68|48|197|202|68|0|71|43|71|147|46|71|68|71|71|59|68|68|68|68|0|71|51|64|71|71|52|468|468|466|466|442
russ2000_0111|PRAA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0111|PRAA|200209|200209|200209|61.1708|6.0383||3.6671||29.7719|28.184|1.5879||35.6827|||||||||||0.7451||||55.1325|0.6766||||||||34.4892||0.09|||40.56||2.1704|0.09|||||||15.2245|||5.1388|3.1524||||||
russ2000_0111|PRAA|200211|200209|200209||||||||||||||||||25.1465||||0|||||||||||||||||||||||||||||||||5.8667|5.7593|||
russ2000_0111|PRAA|200212|200212|200212|11.989|17.9387||3.7943||7.7226||0.9656||80.608|2.1637|||||2.67||27.8183|7.1573||0.0182|0||0.3|||0.1352|||||||41.3882|581|0.08|40.56||40.56|||0.0815|-40.59||||||15.688|||5.4348|3.334||6.49|6.3712|230.266|578030|
russ2000_0111|PRAA|200301|200212|200212||||||||||||||||||23.4493|3.1868|||0||0.2545|||||||||||||||||||||||||||||||7.3467|7.2122|244.1916|137310|
russ2000_0111|PRAA|200302|200212|200212||||||||||||||||||24.7473|4.0254|||0||1.4072|||||||||||||||||||||||||||||||7.7533|7.6114|307.8708|306730|
russ2000_0111|PRAA|200303|200303|200303|86.4899|12.0717||4.9962||7.2033|5.2929|1.9104||85.4934|6.6619|||||3.2067||22.9067|3.4132||0.018|0||2.576|74.4182|3.4652|0.1355|||||||46.771||0.0967|40.65||40.65||16.3408|0.0967|-0.106||||||18.316|||7.3971|4.498||7.1767|7.0453|265.418|322180|
russ2000_0111|PRAA|200304|200303|200303||||||||||||||||||25.3822|4.1461|||0||4.8507|||||||||||||40.65||||||||||||||||||8.8|8.6389|348.9526|409750|
russ2000_0111|PRAA|200305|200303|200303||||||||||||||||||28.9203|4.2777|||0||9.8258|||||||||||||||||||||||||||||||10.0267|9.8431|351.7981|528190|
russ2000_0111|PRAA|200306|200306|200306|96.79|7.9794||5.0593||7.0479|4.0185|2.3695||105.6801|11.9067||6.4926|24.3363||4.092|6.2964|30.9393|4.4832||0.0224|0||13.4535|88.8106|1.3141|0.1508|22.3536||||24.5147||47.2515||0.11|45.2513||45.2513|0|24.0861|0.11|-0.03|17.3973|24.5147|16.2294|70.6315||21.403|||8.5692|5.245||10.7267|10.5303|442.1766|1478640|
russ2000_0111|PRAA|200307|200306|200306|||||||||||||5.6789||||5.4123|23.8121|4.0978|||0||13.3828|||||||||||||45.2513||||||||||||||||||8.97|8.8058|421.2607|822050|
russ2000_0111|PRAA|200308|200306|200306|||||||||||||5.7473||||5.3622|23.3519|3.8608|||0||17.3002|||||||||||||||||||||||||||||||8.7967|8.6356|387.4731|505970|
russ2000_0111|PRAA|200309|200309|200309|106.5031|14.8104||5.2325||1.0774|4.1142|2.3772||111.7791|17.4359||5.318|19.4209||3.1583|5.3582|21.0048|3.7666||0.0213|0||17.9091|91.6927|1.132|0.1521|21.3372||||22.9388||47.2519||0.1167|45.6263||45.6263|0|25.8864|0.1167|-0.063|20.1709|22.9388|18.6062|77.5801||22.1731|||9.0383|5.5292||8.4733|8.3182|382.7971|356670|
russ2000_0111|PRAA|200310|200309|200309|||||||||||||4.8992||||5.0722|22.1864|3.3743|||0||23.6947|||||||||||||45.6263||||||||||||||||||8.95|8.7861|351.9689|569720|
russ2000_0111|PRAA|200311|200309|200309|||||||||||||5.2325||||5.4057|22.9879|3.7947|||0||24.5402|||||||0.4141||||||||||||||||||||||||9.2733|9.1036|424.3626|572940|58.6932
russ2000_0111|PRAA|200312|200312|200312|25.2637|24.9118||5.1664|0|26.427|5.0374|2.2083||119.148|22.8772||5.1638|18.4816|11.7333|3.0288|5.3371|22.2277|3.6736||0.0185|0||22.387|0.3519|1.2903|0.1529|20.3142||7|0.3406|20.6019||47.269|798|0.1167|45.884||45.884|0|5.0152|0.1167|-0.809|38.9213|20.6019|20.7135|84.9277||23.0356|||8.9082|5.4413||8.9667|8.8025|402.4619|297870|40.5239
russ2000_0111|PRAA|200401|200312|200312|||||||||||||4.5526||11.7848||5.0702|18.5867|3.6033|||0||21.4631||||||6|1.3881||||||||||||||||||||||||8.18|8.0302|406.3119|448230|21.1852
russ2000_0111|PRAA|200402|200312|200312|||||||||||||4.1759||10.9073||4.616|19.9349|3.0767|||0||19.649||||||5|2.0344||||||45.899||||||||||||||||||8.7733|8.6127|355.5043|661060|12.5267
russ2000_0111|PRAA|200403|200403|200403|125.6761|29.6908||5.8779||7.4716|2.7444|4.7272||125.5584|28.8883||4.6677|17.3305|10.4787|2.8955|5.0739|20.7529|3.5004||0.0243|0||17.6115|95.9853|0.6556|0.1532|19.9838||2|1.3034|20.2922||47.3235||0.1267|45.9453||45.9453|0|45.7934|0.1267|-0.125|38.8736|20.2922|22.2266|91.8765||25.2648|||9.8456|6.0111||9.1333|8.9661|402.6272|673700|27.2643
russ2000_0111|PRAA|200404|200403|200403|||||||||||||4.1775||10.187||4.5858|19.3576|3.3299|||0||16.7273||||||3|0.1655||||||45.9453||||||||||||||||||9.1|8.9334|387.6343|379710|3.4013
russ2000_0111|PRAA|200405|200403|200403|||||||||||||3.9141||9.7954||4.5824|18.294|2.9384|||0||18.9673|||||||-0.386||||||||||||||||||||||||8.6|8.4425|347.0492|315730|-14.2287
russ2000_0111|PRAA|200406|200406|200406|138.7696|42.3518||6.0223||13.4938|5.0112|8.4826||132.6306|35.6385||4.2209|16.1171|9.0032|2.6176|4.5943|18.2373|3.3068|0.5429|0.0215|0||19.0447|96.4178|1.0494|0.1533|19.6294||2|-0.3387|19.9495||47.327||0.1433|45.9921||45.9921|0|27.6916|0.1433|-0.0706|38.8929|19.9495|23.7318|98.6171||28.1436||0|11.0443|6.7502||8.5733|8.4164|388.5532|370530|-20.0746
russ2000_0111|PRAA|200407|200406|200406|||||||||||||3.7882||8.5516||4.2932|16.9911|3.1196|0.5181||0||16.0344||||||2|0.0112||||||46.0071||||||||||||||||||8.5533|8.3967|374.2574|296670|-3.0234
russ2000_0111|PRAA|200408|200406|200406|||||||||||||4.0463||9.8078||4.7|18.9644|3.411|0.5867||0||14.5554||||||2|-0.0233||||||||||||||||||||||||9.5467|9.3719|412.9033|246850|4.8316
russ2000_0111|PRAA|200409|200409|200409|56.7653|56.7653||6.0332||18.8495|5.2398|13.6098||140.0876|42.6133||4.1132|15.748|9.5299|2.4947|4.6106|19.2491|3.3416|0.5715|0.0191|0||15.1945|0|1.3235|0.1535|19.6968||4|-0.2486|20.0073||47.495||0.1467|46.0574||46.0574|0|10.8335|0.1467|-0.114|38.8573|20.0073|25.1774|104.7296||28.2856|||11.3799|6.9748||9.69|9.5126|403.7019|301580|14.8558
russ2000_0111|PRAA|200410|200409|200409|||||||||||||4.4079||10.2451||4.9157|20.9161|3.5815|0.6651||0||13.8819||||||6|-0.192||||||46.2822||||||||||||||||||11.1567|10.9524|447.63|511290|43.6481
russ2000_0111|PRAA|200411|200409|200409|||||||||||||5.0016||10.5216||5.6407|21.7223|4.1297|0.6812||0||12.4999||||||7|0.2811||||||||||||||||||||||||11.5867|11.3745|524.4389|754490|24.7219
russ2000_0111|PRAA|200412|200412|200412|24.5126|48.4626||5.7525|12.716|33.5552|6.0719|17.7147||151.3894|50.3286||5.5495|22.4486|12.5904|3.5179|6.2002|24.8094|4.5394|0.8016|0.0165|0||7.8842||1.5959|0.155|20.2171||8|1.2928|20.5225||48.0896|948|0.16|46.4946||46.4946|0|4.0371|0.16|-0.8187|38.7786|20.5225|27.4511|113.513||31.819|||12.5697|7.715||13.2333|12.9911|581.8288|614740|44.3636
russ2000_0111|PRAA|200501|200412|200412|||||||||||||5.0976||12.3319||5.4131|22.0161|3.968|0.726||0||7.6097||||||9|1.3477||||||||||||||||||||||||12.6967|12.4642|554.7483|435990|56.1066
russ2000_0111|PRAA|200502|200412|200412|||||||||||||4.8692||12.2613||5.1771|22.4264|3.7964|0.7217||0||7.555||||||9|1.1417||||||46.5126||||||||||||||||||12.9333|12.6965|528.7788|572400|52.8763
russ2000_0111|PRAA|200503|200503|200503|61.0934|61.0934||6.0567|12.2711|27.35|7.6474|19.7026||162.1326|59.2484||4.4467|15.5097|10.8224|2.4851|4.8322|19.6405|3.5435|0.6402|0.0143|0||8.0499||4.5192|0.1558|21.0239||9|1.8287|21.3264||48.4565||0.1833|46.7388||46.7388|0|7.9888|0.1833|-0.9132|38.7333|21.3264|30.3598|124.1221||35.874|||14.5601|8.9198||11.3267|11.1193|490.4834|700350|25.3875
russ2000_0111|PRAA|200504|200503|200503|||||||||||||4.0604||9.3067||4.2553|19.001|3.1826|0.5469||0||10.8954||||||8|1.5552||||||46.7388||||||||||||||||||12.0333|11.813|457.2263|537290|34.4506
russ2000_0111|PRAA|200505|200503|200503|||||||||||||4.4766||10.0355||5.0634|20.2116|3.787|0.5852||0||11.769||||||9|1.6981||||||||||||||||||||||||12.8|12.5657|555.222|625240|51.9588
russ2000_0111|PRAA|200506|200506|200506|68.5148|68.5148||6.7547|11.8263|31.5084|12.1171|19.3913||172.1142|68.3101||4.8035|18.044|11.0468|2.8952|5.3975|20.8221|4.0368|0.6384|0.0125|0||11.6952||7.252|0.1562|21.2715||9|1.7313|21.5411||48.2214||0.1867|46.8616||46.8616|0|5.6544|0.1867|-0.3671|38.6386|21.5411|32.6713|131.8945||35.9159||0|14.7349|9.0617||13.1867|12.9452|595.7289|643120|54.5916
russ2000_0111|PRAA|200507|200506|200506|||||||||||||4.6708||10.7065||5.289|21.2896|3.9619|0.6025||0||13.8255||||||9|1.2309||||||46.9846||||||||||||||||||14.4067|14.1429|615.5348|637120|68.8281
russ2000_0111|PRAA|200508|200506|200506|||||||||||||4.1701||10.0983||5.006|19.3734|3.7499|0.5718||0||14.8907||||||9|1.5021||||||||||||||||||||||||13.11|12.87|579.0435|482010|41.1195
russ2000_0111|PRAA|200509|200509|200509|67.3983|67.3983||7.4315|28.0651|37.2846|11.7592|25.5254||184.5446|77.652||4.7612|17.4784|11.1845|2.7608|5.1991|21.8216|3.8946|0.6267|0.0092|0||14.5665||6.2241|0.1571|21.3917||8|1.4873|21.6217||48.518||0.1933|47.1434||47.1434|0|5.7315|0.1933|-0.6007|38.6074|21.6217|35.0384|141.3022||37.6933|||15.2084|9.3418||14.7667|14.4963|603.9453|294980|52.9168
russ2000_0111|PRAA|200510|200509|200509|||||||||||||4.0807||9.2938||4.4981|18.7981|3.3601|0.4979||0||16.2149||||||8|1.7032||||||47.1522||||||||||||||||||13.5967|13.3477|554.3916|510450|27.0717
russ2000_0111|PRAA|200511|200509|200509|||||||||||||3.851||9.2477||4.4149|17.54|3.2986|0.4957||0||19.1181||||||6|1.1092||||||||||||||||||||||||12.6867|12.4544|543.0337|1161270|8.4331
russ2000_0111|PRAA|200512|200512|200512|15.9849|15.9849||7.1864|27.3102|53.3972|13.5695|38.8806||195.3222|87.1006||4.6798|19.9175|11.4273|2.956|5.2618|21.0977|3.9314|0.5997|0.0847|0||20.5403|0|5.3876|0.1577|20.6976||5|0.6278|21.2431||48.5886|1110|0.1933|47.3023||47.3023|0|1.178|0.1967|-0.6765|38.6432|21.2431|36.7723|148.8092||39.326|||15.428|9.449||15.26|14.9806|659.814|865860|20.2206
russ2000_0111|PRAA|200601|200512|200512|||||||||||||5.2295||14.2683||5.363|21.6979|3.9894|0.6786||0||16.6255||||||7|0.7944||||||||||||||||||||||||16.4167|16.1161|779.7762|748420|18.9614
russ2000_0111|PRAA|200602|200512|200512|||||||||||||5.2273||14.4957||5.3402|21.5482|3.9984|0.685||0||16.9424||||||7|1.1377||||||47.6113||||||||||||||||||16.3033|16.0048|781.5337|723360|29.5972
russ2000_0111|PRAA|200603|200603|200603|23.3517|23.3517||7.5692|26.743|41.5639|12.2901|29.2738||209.6951|97.8306||4.8352|18.696|13.2523|2.8709|4.7857|19.9313|3.5832|0.6262|0.0066|0||17.8034||8.6329|0.1588|20.398||8|0.4977|20.8821||48.1949||0.2233|47.6393||47.6393|0|1.9|0.2233|-1.4189|38.7167|20.8821|38.5825|158.2765||45.3413|||17.5858|10.73||15.08|14.8039|700.4358|510770|29.9253
russ2000_0111|PRAA|200604|200603|200603|||||||||||||4.7181||14.2947||4.852|20.2235|3.6062|0.8233||0||17.152||||||7|0.8804||||||47.6843||||||||||||||||||16.11|15.8151|734.2227|440430|30.9756
russ2000_0111|PRAA|200605|200603|200603|||||||||||||4.7644||13.5234||4.9712|18.7505|3.6982|0.7801||0||18.3954||||||8|0.9483||||||||||||||||||||||||14.9367|14.6632|753.5339|641880|18.0453
russ2000_0111|PRAA|200606|200606|200606|25.2045|25.2045||7.2887|26.1759|37.2744|6.5044|30.77||221.8411|108.9333||4.3602|17.2888|12.1193|2.7105|4.5616|18.83|3.3935|0.7014|0.0056|0||22.0106||2.4654|0.159|20.2193||7|1.1245|20.652||48.256||0.23|47.6987|0|47.6987|0|3.875|0.23|-0.2708|38.5613|20.652|40.6235|168.7162||46.3556||0|17.8976|11.1027||15|14.7254|689.6369|532230|14.3002
russ2000_0111|PRAA|200607|200606|200606|||||||||||||3.8694||12.869||4.1635|16.9306|3.1213|0.682||0||22.0587||||||5|1.4607||||||47.6987||||||||||||||||||14.22|13.9597|668.453|413810|-1.2957
russ2000_0111|PRAA|200608|200606|200606|||||||||||||3.6787||12.2346||3.8404|16.0654|2.879|0.6496||0||23.9554||||||5|0.8091||||||||||||||||||||||||13.4933|13.2463|614.7125|495160|2.924
russ2000_0111|PRAA|200609|200609|200609|26.6616|26.6616||7.7297|25.6087|41.5472|8.8545|32.6928||233.7234|120.1768||4.013|15.8171|13.3464|2.4435|3.9876|17.4703|2.9894|0.7064|0.0046|0||25.4212||2.7633|0.1592|19.9589||5|1.1954|20.3443||48.2139||0.2333|47.7644|0|47.7644|0|3.0111|0.2333|0|38.532|20.3443|42.5252|178.8596||47.8367|||18.2706|11.2435||14.6733|14.4047|639.1978|564190|-0.6321
russ2000_0111|PRAA|200610|200609|200609|||||||||||||3.7384||13.2636||4.1976|16.5095|3.1758|0.7435||0||28.1803||||||5|0.7555||||||47.7644||||||||||||||||||14.5267|14.2607|716.6799|555420|6.8399
russ2000_0111|PRAA|200611|200609|200609|||||||||||||3.9816||14.1266||4.149|18.093|3.139|0.79||0||28.7186||||||6|1.1009||||||||||||||||||||||||15.92|15.6285|708.0823|472180|25.4861
russ2000_0111|PRAA|200612|200612|200612|253.0612|25.1008||11.193|25.0415|47.5526|11.7152|34.3849||247.2783|131.5904||4.0342|16.2294|14.3131|2.4611|4.1985|17.4149|3.1765|0.8001|0.0038|0||35.1414|227.9603|2.8915|0.1599|19.73||7|1.9546|20.0792||48.3168|1291|0.2367|47.9623|0|47.9623|0|21.6011|0.2367|-0.8129|38.3846|20.0792|44.4892|188.4926||48.959|||18.4516|11.413||15.3233|15.0428|716.8391|351540|0.415
russ2000_0111|PRAA|200701|200612|200612|||||||||||||3.5573||12.7366||3.7881|15.6793|2.8706|0.7295||0||27.3934||||||4|1.6806||||||||||||||||||||||||14.4767|14.2116|685.6735|424660|-11.8173
russ2000_0111|PRAA|200702|200612|200612|||||||||||||3.6099||12.9249||4.1823|15.8995|3.17|0.7398||0||27.0093||||||3|1.0996||||||47.9728||||||||||||||||||14.68|14.4112|759.7071|459670|-9.9571
russ2000_0111|PRAA|200703|200703|200703|27.8826|27.8826||12.2013|24.5509|51.8801|13.2514|38.6287||260.9373|144.3941||3.66|14.7278|13.1043|2.1959|3.8291|16.1125|2.9023|0.7497|0.003|0||28.2321|0|5.985|0.16|19.805||3|1.1407|19.8729||48.42||0.2667|47.9883||47.9883|0|2.1041|0.2667|-0.0672|38.344|19.8729|46.6399|197.1589||54.0076|||21.027|12.8807||14.8767|14.6043|693.5046|693370|-1.3484
russ2000_0111|PRAA|200704|200703|200703|||||||||||||4.3909||15.2887||3.8708|19.2338|2.9057|0.9233||0||34.562||||||4|2.554||||||||||||||||||||||||18.5933|18.2529|731.1123|519870|15.4149
russ2000_0111|PRAA|200705|200703|200703|||||||||||||4.7798||16.6431||4.507|18.5925|3.3833|1.0025||0||34.4818||||||5|3.3872||||||||||||||||||||||||17.9733|17.9733|855.722|902240|20.3303
russ2000_0111|PRAA|200706|200706|200706|306.1136|15.0416||13.5103|24.0602|92.4227|48.2607|82.1619||255.6151|141.3133||4.6369|21.021|16.1455|2.931|4.7495|20.3372|3.5653|0.9734|0.1494|0||35.7015|291.072|2.4561|0.1598|18.6872||6|2.3788|13.3087||48.504||0.2667|47.9397|-5.19|47.9397|33.1155|6.3429|0.2667|3.9592|38.4144|19.898|48.5261|205.5797||54.7765||0|21.047|12.9889|-0.218|19.66|19.66|903.2304|600030|31.0667
russ2000_0111|PRAA|200707|200706|200706|||||||||||||4.3736||14.6287||4.8055|21.374|3.8309|0.9184||0||42.6381||||||8|2.6369||||||||||||||||||||||||21.4467|21.4467|1002.3995|588330|50.8204
russ2000_0111|PRAA|200708|200706|200706|||||||||||||4.1948||14.0307||4.0346|16.66|3.2164|0.8782||0||44.55||||||7|2.86||||||||||||||||||||||||16.7167|16.7167|845.3171|1376410|23.8883
russ2000_0111|PRAA|200709|200709|200709|343.5614|14.4642||15.217|24.0196|164.0303|12.8737|151.1566||223.202|153.0066||4.4638|18.1159|14.9303|2.2914|4.0707|17.8094|3.2452|0.9388|0.4486|0||43.0464|329.0972|2.8144|0.1511|17.5068||8|2.5297|13.4788||46.731||0.25|45.3227|-45.367|45.3227|32.8102|26.6871|0.25|45.2038|38.0077|20.0608|48.9759|212.3826||54.6395|0|0|18.482|11.6933|-1.072|17.87|17.87|852.6678|676830|21.7855
russ2000_0111|PRAA|200710|200709|200709|||||||||||||3.549||11.365||3.4175|14.4528|3.0709|0.9342||0||36.6309||||||7|2.4297||||||||||||||||||||||||14.7433|14.7433|771.1044|839580|1.4915
russ2000_0111|PRAA|200711|200709|200709|||||||||||||3.268||10.4652||2.9098|12.7798|2.6147|0.8508||0||44.9628||||||5|2.3807||||||||||||||||||||||||13.0367|13.0367|669.2794|944430|-18.1114
russ2000_0111|PRAA|200712|200712|200712|430.049|16.7299||16.171|23.666|243.1878|240.924|0.103||235.28|163.685||3.1954|15.6008|10.2329|1.5801|2.955|12.5315|2.6553|0.8292|0.7145|0||34.327|413.319|4.055|0.152|15.3876||5|2.3425|13.1607||45.69|1677|0.2333|45.4772|0|45.4772|33.3105|1.785|0.2367|-0.6131|38.0714|19.7343|48.2409|220.7486||57.325|0|0|17.345|10.678|-2.106|12.7833|12.7833|678.344|601950|-16.3029
russ2000_0111|PRAA|200801|200712|200712|||||||||||||3.0366||9.3497||2.4917|9.4817|2.246|1.0688||0||31.6478||||||4|2.0984||||||||||||||||||||||||9.64|9.64|679.818|707150|-35.961
russ2000_0111|PRAA|200802|200712|200712|||||||||||||3.1938||9.8338||2.4431|11.9734|2.2028|1.1399||0||32.8252||||||5|1.9966||||||45.4892||||||||||||||||||12.1733|12.1733|669.6465|597490|-17.0754
russ2000_0111|PRAA|200803|200803|200803|497.361|16.816||16.631|23.304|294.856|13.325|281.531||248.363|175.557||3.6873|18.0205|12.1455|1.5669|3.0786|14.5274|2.7757|2.9225|0.8732|0||34.1129|480.545|4.008|0.152|13.2324||5|1.9944|12.7367||45.711||0.26|45.549||45.549|34.0221|37.3254|0.26|-0.261|38.0749|19.3044|47.2322|230.845||64.104|0|0|19.402|11.872|-2.469|14.77|14.77|804.4462|475720|-0.717
russ2000_0111|PRAA|200804|200803|200803|||||||||||||3.6044||11.8727||2.962|13.736|2.6905|2.8366||0||35.3901||||||8|1.1273||||||45.5497||||||||||||||||||13.8733|13.8733|868.2681|591450|-25.3854
russ2000_0111|PRAA|200805|200803|200803|||||||||||||3.5334||11.6387||2.6591|13.4554|2.4154|2.763||0||36.726||||||5|0.8333||||||||||||||||||||||||13.59|13.59|799.9435|468050|-24.388
russ2000_0111|PRAA|200806|200806|200806|535.239|16.333||17.332|22.942|321.032|320.987|0.045||260.256|186.983||3.4209|17.2506|11.2682|1.3554|2.6968|13.2145|2.4496|2.6465|0.9006|0||44.4665|518.906|4.63|0.152|11.3168|4|3|0.8292|18.676||45.804||0.25|45.591||45.591|0|1.6675|0.25|-0.036|38.1428|18.676|45.6693|239.6825||63.614|0|0|18.604|11.426|-2.646|13.3467|13.3467|808.4462|417730|-32.1126
russ2000_0111|PRAA|200807|200806|200806|||||||||||||3.6164||11.4474||2.7277|13.7823|2.5202|||0||43.4685||||||4|0.7323||||||46.0811||||||||||||||||||13.69|13.69|873.9446|519200|-34.8095
russ2000_0111|PRAA|200808|200806|200806|||||||||||||3.5735||11.3115||2.7412|14.5575|2.5326|||0||40.9716||||||5|0.8492||||||||||||||||||||||||14.46|14.46|877.1703|490330|-16.1415
russ2000_0111|PRAA|200809|200809|200809|567.151|28.006||23.354|41.805|368.099|368.076|0.023||273.462|198.436||3.8735|21.6231|12.4198|1.5312|2.9986|16.3193|2.7704||0.9776|0||40.3693|539.145|4.527|0.153|10.2002|3|5|0.0577|18.3106||46.008||0.25|45.84||45.84|0|1.5409|0.25|-0.297|38.3869|18.3106|45.431|253.629||68.586|0|0|18.385|11.455|-3.032|16.21|16.21|939.0726|476750|-8.3663
russ2000_0111|PRAA|200810|200809|200809|||||||||||||2.8897||9.2655||1.9001|10.8393|1.7658|||0||32.3197||||||8|1.1393||||||45.8424||||||||||||||||||10.7667|10.7667|722.2133|595390|-31.0418
russ2000_0111|PRAA|200811|200809|200809|||||||||||||2.8759||9.2211||2.0306|10.7621|1.887|||0||32.987||||||7|1.134||||||||||||||||||||||||10.69|10.69|755.3726|590470|-18.0005
russ2000_0111|PRAA|200812|200812|200812|589.596|13.901||23.884|40.975|376.774|373.972|0.005||283.863|209.047||2.9024|17.0069|9.3061|1.1728|1.8833|10.6983|1.7501||0.9452|0||32.3832|575.695|3.438|0.153|9.2356|4|9|1.1131|17.4313||45.984|2032|0.23|||45.84|0|1.5766|0.2333|-0.013|38.4878|17.4313|45.362|263.275||66.971|0|0|17.357|10.609|-2.943|10.6267|10.6267|717.9347|532380|-16.8709
russ2000_0111|PRAA|200901|200812|200812|||||||||||||2.2838||7.9556||1.5788|8.3872|1.4648|||0||31.2955||||||9|1.3532||||||||||||||||||||||||8.3033|8.3033|670.1946|418320|-13.8658
russ2000_0111|PRAA|200902|200812|200812|||||||||||||2.3168||8.0705||1.3397|7.7508|1.243|||0||32.9145||||||6|1.2486||||||45.9978||||||||||||||||||7.6733|7.6733|607.2377|577070|-32.2941
russ2000_0111|PRAA|200903|200903|200903|605.055|16.549||23.106|40.407|376.625|374.28|2.345||295.698|219.119||2.4531|15.225|9.1182|0.9865|1.4471|9.4175|1.3471||0.9073|0||29.7239|588.506|3.622|0.153|8.3245|4|7|1.2773|15.9969||46.101||0.22|||45.84|0|1.6166|0.22|-0.084|38.5254|15.9969|43.562|267.374||68.203|0|0|16.519|10.072|-1.975|8.9467|8.9467|636.799|624740|-37.4213
russ2000_0111|PRAA|200904|200903|200903|||||||||||||2.9294||11.0523||1.986|12.6316|1.7975|||0||29.1734||||||6|1.6298||||||46.0178||||||||||||||||||12|12|783.2396|511176.5|-13.5239
russ2000_0111|PRAA|200905|200903|200903|||||||||||||2.9127||10.7065||1.9344|12.0561|1.7508|||0||27.8328||||||8|1.5814||||||||||||||||||||||||11.4533|11.4533|769.4343|549856.5|-15.7223
russ2000_0111|PRAA|200906|200906|200906|651.781|15.661||22.112|40.908|409.701|407.662|2.039||309.137|230.841||3.1735|19.888|11.49|1.2135|2.0617|12.5825|1.8659||0.9433|0||27.4027|636.12|3.281|0.154|7.9681|4|8|1.5863|15.4174||46.245||0.2533|46.191||46.191|0|1.5988|0.2533|-0.641|38.6891|15.4174|43.858|274.867||71.107|0|0|19.276|11.722|-1.949|11.9533|11.9533|803.4874|320360|-5.8051
russ2000_0111|PRAA|200907|200906|200906|||||||||||||3.3993||12.3075||2.2836|14.3187|2.0351|||0||27.2537||||||9|1.606||||||46.1919||||||||||||||||||13.65|13.65|905.0967|325790|-0.2922
russ2000_0111|PRAA|200908|200906|200906|||||||||||||3.5673||12.916||2.4127|14.8956|2.1502|||0||25.1718||||||9|1.5171||||||||||||||||||||||||14.2|14.2|940.6644|314120|-1.7981
russ2000_0111|PRAA|200909|200909|200909|693.555|19.874||22.093|40.724|437.576|435.347|2.229||322.106|240.939||3.5813|23.3005|12.9667|1.3036|2.5404|16.088|2.18||0.9561|0||24.4139|673.681|3.957|0.155|7.3589|4|8|1.7458|14.3172||46.506||0.2167|46.473||46.473|0|1.5931|0.2167|-0.905|39.2643|14.3172|42.499|274.846||68.565|0|0|16.825|10.096|-1.964|15.3367|15.3367|990.296|235634.3|3.9539
russ2000_0111|PRAA|200910|200909|200909|||||||||||||3.696||13.6089||2.5343|17.0217|2.1749|||0||25.0848||||||5|1.7867||||||46.4752||||||||||||||||||15.66|15.66|988.6252|290040|60.6703
russ2000_0111|PRAA|200911|200909|200909|||||||||||||3.7022||13.6317||2.6211|17.0616|2.2494|||0||26.6261||||||7|1.7732||||||||||||||||||||||||15.6967|15.6967|1012.6374|306540|52.8896
russ2000_0111|PRAA|200912|200912|200912|727.356|20.265||21.864|40.055|463.646|456.753|2.2||335.48|253.353||3.6407|22.4886|13.4055|1.2541|2.6054|16.5326|2.2359||0.9562|0||26.5086|707.091|4.108|0.155|7.376|5|6|1.7715|14.326||46.596|2213|0.2667|46.542||46.542|0|1.5924|0.2667|-0.285|39.06|14.326|44.306|281.091||73.216|0|0|20.081|12.416|-2.018|15.21|15.21|1008.2997|256150|37.4398
russ2000_0111|PRAA|201001|200912|200912|||||||||||||3.5109||12.2192||2.524|16.5395|2.1231|||0||27.4573||||||6|1.1926||||||||||||||||||||||||15.8233|15.8233|1012.7817|284057.4|70.2654
russ2000_0111|PRAA|201002|200912|200912|||||||||||||3.9939||13.9003||2.9704|18.5534|2.4996|||0||24.9618||||||8|1.5698||||||46.5607||||||||||||||||||17.75|17.75|1139.0922|359707.4|128.1491
russ2000_0111|PRAA|201003|201003|201003|775.681|23.006||21.925|79.071|444.318|442.175|2.143||422.804|268.153||4.1291|24.8918|14.3711|1.3831|2.9029|19.3094|2.2009||0.704|0||21.9664|752.675|5.079|0.17|7.6928|4|8|1.3331|14.5476||48.609||0.3033|50.877||50.877|0|1.7542|0.3033|0|39.064|14.5476|49.039|296.059||83.171|64.454|0|24.291|14.805|-2.144|18.4733|18.4733|1220.4963|455040|115.27
russ2000_0111|PRAA|201004|201003|201003|||||||||||||4.6301||15.0548||3.5578|20.4455|2.6974|2.249||0||22.4691||||||8|0.3169||||||50.9059||||||||||||||||||21.2633|21.2633|1430.4308|330800|65.1528
russ2000_0111|PRAA|201005|201003|201003|||||||||||||4.6506||15.1214||3.4583|20.5481|2.6235|2.2603||0||24.1435|||||||0.3512||||||||||||||||||||||||21.37|21.37|1399.1956|565680|88.1905
russ2000_0111|PRAA|201006|201006|201006|803.892|18.25||23.23|83.09|451.214|449.407|16.887||448.727|287.681||4.7978|24.824|15.6|1.542|3.6213|21.9583|2.7471|2.3509|0.6478|0||22.3607|785.642|5.445|0.17|8.4523|5|9|0.5052|15.4598||51.24||0.38|51.147||51.147|0|1.7888|0.38|-0.057|38.9463|15.4598|56.995|317.781||92.829|72.98|0|32.152|19.678|-2.177|22.8367|22.8367|1451.459|476400|79.8759
russ2000_0111|PRAA|201007|201006|201006|||||||||||||4.5265||13.7147||2.9782|17.4766|2.2363|0.8916||0||21.9455||||||9|0.1495||||||||||||||||||||||||20.39|20.39|1291.0011|317240|59.3023
russ2000_0111|PRAA|201008|201006|201006|||||||||||||4.2708||12.94||3.3253|18.1995|2.4981|0.8291||0||22.2527||||||9|0.4587||||||51.1699||||||||||||||||||21.2333|21.2333|1408.459|403240|40.1405
russ2000_0111|PRAA|201009|201009|201009|837.928|20.297||22.794|81.61|464.781|463.246|1.535||468.425|306.164||4.3646|21.2639|13.2243|1.4634|3.3379|18.6995|2.5076|0.8519|0.618|0||21.8224|817.631|5.739|0.171|9.228|5|9|0.3349|16.3258||51.279|2400|0.36|51.183||51.183|0|1.8088|0.36|0|38.7379|16.3258|65.656|344.556||95.34|71.828|0|30.645|18.757|-2.178|21.8167|21.8167|1412.7231|305377|40.395
russ2000_0111|PRAA|201010|201009|201009|||||||||||||4.0477||11.9495||3.0811|16.6056|2.3467|0.3965||0||22.8382||||||9|0.3255||||||||||||||||||||||||21.7533|21.7533|1382.9722|262263|29.888
russ2000_0111|PRAA|201011|201009|201009|||||||||||||3.9544||11.6742||3.1447|16.2723|2.3952|0.385||0||22.604||||||8|0.4706||||||51.1857||||||||||||||||||21.3167|21.3167|1405.7225|262998.3|40.7284
russ2000_0111|PRAA|201012|201012|201012|883.719|41.094||24.27|80.144|490.943|488.547|2.396||490.516|326.807||4.642|21.2242|13.704|1.5654|3.6391|19.626|2.7719|0.4696|0.6165|0||22.3917|842.625|3.227|0.171|9.8958|4|8|0.6795|16.9561||51.492|2473|0.4|51.192||51.192|0|1.8089|0.9802|0|38.8876|16.9561|73.871|371.609||100.269|76.415|0|33.786|20.631|-2.487|25.71|25.71|1582.1426|296403.3|67.927
russ2000_0111|PRAA|201101|201012|201012|||||||||||||3.9823||11.0734||3.3597|17.4577|2.5722|0.3215||0||21.9723||||||9|0.6658||||||||||||||||||||||||25.1967|25.1967|1537.4632|285775.3|56.6121
russ2000_0111|PRAA|201102|201012|201012|||||||||||||4.5523||12.6583||3.8436|18.2683|2.9427|0.3771||0||19.6443||||||9|0.6697||||||51.3148||||||||||||||||||26.3667|26.3667|1719.1948|283835.6|55.126
russ2000_0111|PRAA|201103|201103|201103|909.804|35.443||24.469|78.893|489.136|487.038|2.098||515.71|349.928||4.4986|21.1261|12.509|1.6935|3.835|18.915|2.9431|0.3718|0.5664|0||18.7214|874.361|9.075|0.171|10.5431|4|9|0.738|17.4268||51.597|2482|0.4467|51.297|0|51.297|0|1.868|0.4467|-0.149|39.3253|17.4268|82.775|400.215||111.777|87.421|0|39.838|23.709|-2.867|27.3|27.3|1719.4074|388418.3|40.9714
russ2000_0111|PRAA|201104|201103|201103|||||||||||||4.2929||11.5275||3.6464|17.8148|2.8239|0.3389||0||18.637||||||9|0.7349||||||51.2971||||||||||||||||||28.2667|28.2667|1728.2327|215795.9|40.4506
russ2000_0111|PRAA|201105|201103|201103|||||||||||||4.3718||11.7392||3.5821|17.4387|2.7751|0.3462||0||19.3683||||||8|1.1464||||||51.3147||||||||||||||||||27.67|27.67|1703.075|241177.3|26.5264
russ2000_0111|PRAA|201106|201106|201106|911.679|25.481||23.81|77.643|463.153|461.297|1.856||542.396|375.502||4.2536|19.2854|11.422|1.6578|3.6027|18.0059|2.7911|0.3351|0.4643|0||19.2616|886.198|8.203|0.171|11.109|5|6|1.3067|17.8076||51.675|2504|0.4933|51.345|0|51.345|0|1.9763|0.4799|0|39.7497|17.8076|88.673|422.181||114.795|89.84|0|42.902|25.576|-2.635|28.57|28.57|1711.2853|216636.9|20.5261
russ2000_0111|PRAA|201107|201106|201106|||||||||||||3.8193||10.4317||3.3114|15.9333|2.5692|0.344||0||19.1482||||||6|1.4673||||||51.3438||||||||||||||||||27.0867|27.0867|1635.9463|263343.3|20.2219
russ2000_0111|PRAA|201108|201106|201106|||||||||||||3.5671||9.7428||2.9743|14.5039|2.3075|0.3173||0||19.2795||||||6|1.4622||||||||||||||||||||||||24.6567|24.6567|1494.0337|342308.5|9.4947
russ2000_0111|PRAA|201109|201109|201109|955.975|30.035||22.975|76.426|478.915|477.362|1.553||568.305|401.008||3.0907|13.8489|8.4417|1.2344|2.522|12.1961|1.9566|0.2668|0.4602|0||15.8775|925.94|7.799|0.171|11.6805|4|6|2.1774|18.3426||51.684|2500|0.4933|51.354|0|51.354|0|2.0026|0.4933|-0.001|39.7325|18.3426|95.109|441.117||114.276|87.495|0|41.282|25.193|-2.548|20.7333|20.7333|1303.7193|481490.7|-8.6471
russ2000_0111|PRAA|201110|201109|201109|||||||||||||3.1089||8.851||2.6353|11.9439|2.0353|0.299||0||15.0529||||||6|1.8197||||||51.3551||||||||||||||||||21.8967|21.8967|1405.0652|494270.4|-2.6152
russ2000_0111|PRAA|201111|201109|201109|||||||||||||3.1008||8.8279||2.5347|12.2257|1.9576|0.298||0||15.0962||||||7|1.8069||||||||||||||||||||||||22.4133|22.4133|1360.9246|256741.2|2.2805
russ2000_0111|PRAA|201112|201112|201112|961.293|26.697||25.727|76.274|465.196|42.66|432.975||595.488|427.598||3.162|13.4083|9.0023|1.2617|2.5429|11.8148|1.9639|0.3052|0.3715|0||14.628|934.596|20.548|0.171|12.279|5|8|1.6079|18.5796||51.798|100679|0.5133|51.402|0|51.402|0|22.5338|0.5133|0|39.6022|18.5796|101.144|458.935||118.087|91.993|0|43.441|26.666|-2.512|21.66|21.66|1364.5195|224954|-13.8489
russ2000_0111|PRAA|201201|201112|201112|||||||||||||2.8488||8.0017||2.4937|11.122|1.9111|0.3189||0||13.3459||||||5|1.4973||||||||||||||||||||||||21.65|21.65|1350.4203|335756|-3.5218
russ2000_0111|PRAA|201202|201112|201112|||||||||||||3.0306||8.5125||2.6179|11.9473|2.0078|0.3426||0||12.8382||||||5|1.3949||||||51.4398||||||||||||||||||23.2567|23.2567|1408.0124|344830.7|-18.4907
russ2000_0111|PRAA|201203|201203|201203|982.417|28.068||26.369|124.659|502.531|501.595|0.936||620.712|453.06||3.1554|14.4324|8.863|1.3033|2.7295|12.5193|2.0967|0.359|0.4284|0||12.9134|954.349|27.603|0.172|12.2709|4|4|1.4086|18.1404||51.801|3014|0.49|51.525|-2.081|51.525|0|1.9586|0.8542|2.081|39.417|18.1404|102.624|487.304||140.146|97.717|0|41.769|25.189|-2.652|24.37|24.37|1460.9589|354826.4|-13.1288
russ2000_0111|PRAA|201204|201203|201203|||||||||||||2.8796||9.9422||2.3767|11.1831|1.858|0.4399||0||13.0902||||||4|1.3725||||||||||||||||||||||||22.2533|22.2533|1409.9522|308365.6|-17.9197
russ2000_0111|PRAA|201205|201203|201203|||||||||||||2.9831||10.2996||2.5048|11.8917|1.9503|0.4611||0||14.0518||||||4|1.137||||||51.3165||||||||||||||||||23.6633|23.6633|1467.2072|317501.7|-17.2226
russ2000_0111|PRAA|201206|201206|201206|1017.709|42.621||26.016|121.748|520.911|520.062|0.849||633.446|485.075||3.4991|16.5185|12.0811|1.5421|2.9914|14.0761|2.3292|0.558|0.4623|0||15.2982|975.088|18.976|0.169|12.6677|5|5|1.4892|18.5068||51.399|3032|0.6233|50.637|-20.645|50.637|0|1.9569|0.9451|20.645|38.9533|18.5068|109.099|520.394||147.885|110.208|0|52.222|32.051|-2.374|28.01|28.01|1702.4078|414438.8|-0.3765
russ2000_0111|PRAA|201207|201206|201206|||||||||||||3.2647||12.9314||3.0017|13.3151|2.4166|0.5441||0||14.7862||||||8|1.4532||||||||||||||||||||||||28.2267|28.2267|1800.3655|443356|1.9321
russ2000_0111|PRAA|201208|201206|201206|||||||||||||3.7612||14.8982||3.3095|15.7209|2.6646|0.6424||0||13.9164||||||7|1.4583||||||50.6416||||||||||||||||||33.3267|33.3267|1957.4935|303217.9|44.0603
russ2000_0111|PRAA|201209|201209|201209|1013.499|31.488||25.506|121.623|479.211|478.537|0.674||670.489|518.389||3.8598|17.0561|15.2888|1.7116|3.5035|16.1989|2.8208|0.6619|0.3739|0||12.1412|982.011|17.593|0.169|13.1719|4|9|1.1443|19.0033||51.066|3103|0.6533|50.643|0|50.643|0|2.1179|0.9391|0|39.1407|19.0033|117.033|556.637||150.519|110.775|0|54.869|33.127|-2.189|34.34|34.34|2056.4134|274864.5|50.7932
russ2000_0111|PRAA|201210|201209|201209|||||||||||||3.6034||15.0391||3.1209|14.6147|2.5469|0.6394||0||11.3102||||||9|1.3395||||||||||||||||||||||||33.32|33.32|1946.866|224570.3|49.2016
russ2000_0111|PRAA|201211|201209|201209|||||||||||||3.361||14.0273||2.9907|14.2302|2.4408|0.5905||0||11.8352||||||9|1.3546||||||50.6462||||||||||||||||||32.4433|32.4433|1875.7315|230049.4|45.7988
russ2000_0111|PRAA|201212|201212|201212|1122.124|32.687||25.312|129.852|571.531|34.233|546.296||708.427|554.191||3.5617|16.6024|14.8652|1.6306|3.2282|14.7711|2.6347|0.6309|0.4624|0||10.7368|1089.437|15.28|0.507|13.6269|6|9|1.3204|19.6052||51.216|3200|0.7|50.727|-0.009|50.727|0|32.779|0.9851|0.009|39.0923|19.6052|126.099|592.801||154.251|118.095|0|58.173|35.732|-1.816|33.6767|33.6767|2005.7235|275810.5|53.8129
russ2000_0111|PRAA|201301|201212|201212|||||||||||||3.5226||16.8003||2.9784|14.3328|2.4611|0.545||0||9.3245||||||9|1.3458||||||||||||||||||||||||35.3533|35.3533|2059.015|258634.3|54.1201
russ2000_0111|PRAA|201302|201212|201212|||||||||||||3.8464||18.3445||3.3655|15.8464|2.7809|0.6025||0||9.6924||||||10|1.4043||||||50.7926||||||||||||||||||39.0867|39.0867|2285.5956|271297.1|69.4716
russ2000_0111|PRAA|201303|201303|201303|1218.092|39.111||25.47|125.462|621.413|64.482|567.267||750.99|592.791||4.0898|17.7805|19.505|1.7968|3.4839|16.9978|3.0005|0.6463|0.4942|0||9.8614|1178.981|34.939|0.17|14.1131|5||1.5139|20.6454||51.273|3250|0.7533|50.877|-1.912|50.877|0|18.8904|1.1186|1.912|38.9715|20.6454|139.427|622.214||169.559|126.107|0|63.198|38.517|-2.689|41.9267|41.9267|2494.8203|275991.2|77.9944
russ2000_0111|PRAA|201304|201303|201303|||||||||||||3.8657||14.9363||3.3489|14.9273|2.7551|0.4084||0||9.817||||||10|1.3155||||||50.8775||||||||||||||||||40.75|40.75|2411.4024|166954.7|74.1907
russ2000_0111|PRAA|201305|201303|201303|||||||||||||4.6314||17.8946||4.135|17.9665|3.3908|0.5039||0||9.2243||||||10|2.4695||||||50.7124||||||||||||||||||49.0467|49.0467|2888.8226|230019.6|115.533
russ2000_0111|PRAA|201306|201306|201306|1293.226|43.459||27.278|124.349|655.012|53.508|611.84||791.898|636.39||4.7384|19.616|18.3082|2.0369|4.2437|19.5441|3.4799|0.517|0.5225|0||10.0902|1249.767|9.356|0.507|14.4092|6|10|1.1532|21.2805||51.183|3362|0.8518|50.73|-6.594|50.73|0|24.1688|1.2485|6.594|38.9867|21.2805|150.79|657.29||182.961|136.187|0|70.903|43.414|-2.923|53.3533|53.3533|2955.763|261100.1|82.7704
russ2000_0111|PRAA|201307|201306|201306|||||||||||||4.4047||17.6853||3.7675|16.8233|3.0993|0.4285||0||11.9529||||||9|0.3334||||||||||||||||||||||||49.77|49.77|2834.9684|415541.6|72.7757
russ2000_0111|PRAA|201308|201306|201306|||||||||||||4.641||18.6341||4.3149|17.8576|3.5497|0.4549||0||15.7847||||||9|0.0145||||||50.7315||||||||||||||||||52.83|52.83|3191.6834|634306.4667|67.6309
russ2000_0111|PRAA|201309|201309|201309|1380.282|108.705||28.059|119.637|721.001|68.663|662.674||816.648|683.728||5.2129|20.1094|20.9305|2.1479|4.6054|20.3624|3.7887|0.5187|0.5538|0||16.503|1271.577|15.186|0.498|14.8317|5|9|0.2065|22.1133||50.66|3223|0.93|49.747|-50.005|49.747|0|20.1023|1.3985|50.005|37.6747|22.1133|166.874|704.533||197.762|153.891|0|75.473|49.211|-3.995|60.24|60.24|3380.9119|526241.4667|71.3327
russ2000_0111|PRAA|201310|201309|201309|||||||||||||4.9318||17.534||4.595|18.9113|3.8605|0.463||0||17.1148||||||9|-0.2516||||||||||||||||||||||||61.18|61.18|3506.5264|385696.4333|88.3305
russ2000_0111|PRAA|201311|201309|201309|||||||||||||4.5846||16.2996||4.1829|16.9794|3.5144|0.4269||0||17.3493||||||9|-0.592||||||49.7496||||||||||||||||||54.93|54.93|3223.9144|467236.8333|83.2791
russ2000_0111|PRAA|201312|201312|201312|1425.264|162.004||31.541|119.61|731.756|42.474|689.282||869.476|729.505||4.1574|16.6748|14.7807|1.8257|3.766|16.0861|3.1641|0.3823|0.5196|0||19.325|1263.26|14.819|0.498|14.7226|6|9|-0.5736|22.2624||50.375|3500|0.91|49.84|0|49.84|0|33.5562|1.2833|0|37.4988|22.2624|176.919|735.135||184.853|142.498|0|73.491|45.777|-4.859|52.04|52.04|2937.8542|555042.4|50.9733
russ2000_0111|PRAA|201401|201312|201312|||||||||||||3.744||13.1534||3.6663|14.3421|3.0369|0.3606||0||20.2732||||||8|0.2225||||||||||||||||||||||||49.41|49.41|2930.2992|572517.0667|52.5381
russ2000_0111|PRAA|201402|201312|201312|||||||||||||4.1139||14.4526||3.5238|15.9067|2.9188|0.3999||0||19.7535||||||8|0.3751||||||49.899||||||||||||||||||54.8|54.8|2827.6288|476656.7667|50.9915
russ2000_0111|PRAA|201403|201403|201403|1458.346|191.819||35.13|118.8|732.395|52.55|679.845||910.218|770.345||4.255|17.7689|14.9486|1.9207|4.0193|16.5104|3.3332|0.4151|0.4947|0||19.4558|1266.527|24.199|0.501|14.14|5|8|0.2315|21.4477||50.363|3621|0.81|50.06|0|50.06|0|27.7516|1.264|0|37.4587|21.4477|179.242|759.498||193.922|140.368|0|66.731|40.84|-4.859|56.88|56.88|3187.9099|679079.4|38.0497
russ2000_0111|PRAA|201404|201403|201403|||||||||||||4.1922||16.2086||3.8222|16.6886|3.1525|0.5823||0||19.0195||||||8|0.2917||||||50.0599||||||||||||||||||58.44|58.44|3127.8925|378026.4|48.0501
russ2000_0111|PRAA|201405|201403|201403|||||||||||||4.0103||15.5053||3.7102|15.1436|3.0601|0.5548||0||19.3517||||||8|0.0782||||||50.06||||||||||||||||||53.03|53.03|3043.7974|465513.9333|10.7473
russ2000_0111|PRAA|201406|201406|201406|1508.651|270.526||38.902|118.927|743.106|53.99|689.116||952.256|807.852||4.2429|18.4245|16.4049|1.8634|3.9476|16.877|3.2559|0.5899|0.4713|0||20.1875|1238.125|20.396|0.501|13.074|6|5|0.0966|19.7514||50.437|3567|0.74|50.073|0|50.073|0|27.9432|1.2626|0|37.3944|19.7514|173.335|773.88||197.343|142.755|0|61.173|37.507|-5.067|59.1|59.1|3222.011|393535.4|14.7704
russ2000_0111|PRAA|201407|201406|201406|||||||||||||4.0454||14.6361||4.0132|17.3923|3.2365|1.1661||0||19.5897||||||5|0.3854||||||50.075||||||||||||||||||58.96|58.96|3260.2522|336000.9667|25.5212
russ2000_0111|PRAA|201408|201406|201406|||||||||||||3.8746||14.018||3.8006|16.6136|3.0652|1.1139||0||20.1123||||||8|0.6776||||||||||||||||||||||||56.32|56.32|3097.1308|385194.1333|6.3326
russ2000_0111|PRAA|201409|201409|201409|2013.733|70.3||45.969|606.716|1797.569|113.493|1684.076||959.86|859.019||3.7122|22.8074|13.4304|1.4499|3.2298|15.8732|2.7249|1.0642|1.5135|0||21.1021|1943.433|20.899|0.501|11.2884|5|4|0.6952|19.4402||50.439|3900|1.01|50.077|0|50.077|0|17.7432|1.4031|0|37.6266|19.4402|175.291|815.091||238.973|176.67|0|79.64|51.167|-11.807|53.81|53.81|3997.9307|346383.3667|-5.1339
russ2000_0111|PRAA|201410|201409|201409|||||||||||||5.5703||22.3662||3.8414|17.4755|3.2409|2.4458||0||21.9619||||||3|1.1611||||||||||||||||||||||||60.64|60.64|4493.1922|500520.1667|0.1907
russ2000_0111|PRAA|201411|201409|201409|||||||||||||5.2915||21.2469||3.6144|16.4525|3.0496|2.2697||0||22.1013||||||5|1.0716||||||50.0795||||||||||||||||||57.09|57.09|4309.5558|396695.6667|0.8618
russ2000_0111|PRAA|201412|201412|201412|2054.41|39.661||48.258|538.378|1876.536|132.531|1744.005||902.215|906.01||5.2967|24.6027|21.2679|1.5628|3.6305|16.6282|3.0631|11.42|1.6738|0||23.8984|2014.749|15.466|0.496|9.9074|6|5|1.3198|19.2103||50.445|3900|0.93|49.577|-33.164|49.577|0|15.5014|1.3649|33.164|41.363|19.2103|176.505|880.969||250.731|191.37|0|93.469|46.991|-13.493|57.7|57.7|4322.5764|416383.8667|12.767
russ2000_0111|PRAA|201501|201412|201412|||||||||||||4.4559||16.1202||3.145|14.1891|3.0195|10.0716||0||24.8289||||||7|2.0384||||||||||||||||||||||||49.52|49.52|4194.7552|385235.3333|3.1755
russ2000_0111|PRAA|201502|201412|201412|||||||||||||4.4254||16.0098||3.015|14.3524|2.8948|10.7123||0||25.5339||||||6|1.4376||||||48.476||||||||||||||||||50.09|50.09|4082.2154|435245.7333|-8.8384
russ2000_0111|PRAA|201503|201503|201503|2012.148|40.542||46.855|506.695|1883.295|131.647|1751.648||817.318|964.145||4.6752|21.1347|16.9136|1.5167|2.9188|15.6533|3.2114|10.7754|1.8496|0||25.3695|1971.606|29.958|0.483|9.7726|5|4|1.0117|21.3348||49.052|3850|1.19|48.32|-77.802|48.32|0|15.2844|1.5629|77.802|39.8997|21.3348|193.8|932.253||245.206|184.993|0|88.179|58.135|-14.776|54.63|54.63|4095.9014|504647.9333|-5.6389
russ2000_0111|PRAA|201504|201503|201503|||||||||||||4.4774||15.9646||3.0322|14.593|3.3348|1.373||0||25.4699||||||5|1.0071||||||48.3006||||||||||||||||||56.475|56.475|4196.7619|360309.3333|-6.2479
russ2000_0111|PRAA|201505|201503|201503|||||||||||||4.5579||16.2516||3.0891|14.9225|3.3989|1.4179||0||27.0993||||||5|1.0916||||||48.3205||||||||||||||||||57.75|57.75|4249.1045|421414.6|11.3295
russ2000_0111|PRAA|201506|201506|201506|2089.386|56.811||46.215|512.451|1885.88|123.946|1761.934||897.876|1015.57||4.6203|21.6227|18.8156|1.6134|3.3884|16.1912|3.7282|1.5526|1.7114|0||27.6197|2032.575|13.691|0.483|9.4508|5|6|0.5986|22.9293||48.529|3820|1.06|48.333|0|48.333|0|16.8572|1.4636|0|38.9602|22.9293|207.718|972.107||237.197|178.361|0|79.011|51.425|-13.452|62.66|62.66|4518.2497|409295.7667|4.2828
russ2000_0111|PRAA|201507|201506|201506|||||||||||||4.5646||18.5888||3.1711|14.9952|3.3445|0.6335||0||26.9988||||||7|0.588||||||||||||||||||||||||60.99|60.99|4482.7293|371920.0333|1.65
russ2000_0111|PRAA|201508|201506|201506|||||||||||||4.1472||16.8887||2.9501|12.7184|3.1116|0.5385||0||28.0307||||||7|1.5731||||||48.3364||||||||||||||||||53.4|53.4|4273.6439|378429.2667|-7.5805
russ2000_0111|PRAA|201509|201509|201509|2273.777|69.111||46.105|526.841|2083.131|156.627|1926.504||863.517|1032.966||4.1526|24.263|16.911|1.4141|2.7|12.5227|2.8478|7.4105|1.9695|0||27.3904|2204.666|13.227|0.482|7.1345|4|6|1.4264|19.5852||48.498|3715|0.36|48.204|-7.7|48.204|0|14.5171|0.8023|7.7|40.9393|19.5852|174.134|962.564||229.43|170.879|0|34.18|17.583|-16.787|54.77|54.77|4036.7956|521505.4333|0.3481
russ2000_0111|PRAA|201510|201509|201509|||||||||||||4.4302||21.0507||2.7476|15.4774|3.0049|7.7438||0||28.1161||||||7|0.8191||||||||||||||||||||||||53.62|53.62|4264.3463|336075.5667|-10.109
russ2000_0111|PRAA|201511|201509|201509|||||||||||||3.7527||17.8316||2.057|11.2486|2.2498|5.6223||0||25.5325||||||5|0.9386||||||48.2064||||||||||||||||||36.94|36.94|3612.2429|1144086.8667|-36.8007
russ2000_0111|PRAA|201512|201512|201512|2305.973|71.372||45.394|518.944|2156.959|167.797|1983.023||800.493|964.27||3.5865|19.8525|17.0416|1.1148|1.8993|10.339|2.0773|5.037|2.2115|0||24.5762|2234.601|25.426|0.462|6.7811|5|3|1.0664|19.611||47.541|3799|0.86|46.173|-79.999|46.173|0|13.7426|1.3035|79.999|34.712|19.611|168.131|942.018||230.185|161.112|0|56.152|40.988|-14.783|36.98|36.98|3463.2851|1122114.8|-37.2156
russ2000_0111|PRAA|201601|201512|201512|||||||||||||3.3537||16.7558||1.4372|8.0605|1.6133|||0||21.1526||||||3|1.0826||||||||||||||||||||||||30.91|30.91|3029.5998|692161.2667|-41.7342
russ2000_0111|PRAA|201602|201512|201512|||||||||||||3.1204||15.5901||1.3946|7.8213|1.5655|||0||21.075||||||3|1.1135||||||46.221||||||||||||||||||26.15|26.15|2991.2762|722599.1333|-52.1325
russ2000_0111|PRAA|201603|201603|201603|2490.074|79.442||47.785|557.024|2360.091|180.889|2179.202||864.868|996.253||3.2805|23.1198|16.3905|1.0027|1.5066|8.4496|1.6969||2.2567|0||18.2371|2410.632|30.491|0.463|5.5251|4|2|1.8318|16.7026||46.372|3748|0.69|46.328||46.328|0|13.7658|1.1514||34.6013|16.7026|142.849|921.694||224.882|161.988|0|49.085|32.853|-19.959|30.75|30.75|3096.4721|690026.3667|-43.8048
russ2000_0111|PRAA|201604|201603|201603|||||||||||||3.7387||25.6051||1.7101|11.1178|1.7688|||0||16.8872||||||2|1.8351||||||||||||||||||||||||31.88|31.88|3445.9556|417275.3667|-42.2673
russ2000_0111|PRAA|201605|201603|201603|||||||||||||3.4618||23.7085||1.3921|9.0505|1.4399|||0||16.7469||||||3|1.6751||||||46.3287||||||||||||||||||27.51|27.51|3161.5205|589448.5667|-51.5328
russ2000_0111|PRAA|201606|201606|201606|2560.97|117.071||46.852|576.992|2370.415|161.85|2208.565||886.077|1032.709||3.2532|23.8242|22.2798|0.9139|1.274|8.2828|1.3178||2.2236|0||15.2265|2443.899|24.607|0.463|4.7292|5|2|1.9024|14.7009||46.402|3816|0.79|46.341|0|46.341|0|15.8231|1.257|0|33.7448|14.7009|128.292|912.953||228.456|161.289|0|54.216|36.868|-20.569|23.36|23.36|3055.891|673554.9667|-64.1362
russ2000_0111|PRAA|201607|201606|201606|||||||||||||3.5075||18.6297||1.4275|10.2259|1.444|||0||14.9355||||||2|2.1089||||||||||||||||||||||||28.05|28.05|3181.832|576004.2667|-56.2067
russ2000_0111|PRAA|201608|201606|201606|||||||||||||3.6767||19.528||1.6225|11.6222|1.6412|||0||14.3215||||||2|2.134||||||46.3438||||||||||||||||||29.71|29.71|3356.6254|345002.9667|-47.4449
russ2000_0111|PRAA|201609|201609|201609|2519.171|91.791||44.354|592.044|2291.369|198.3|2093.069||937.702|1067.015||3.7574|24.1069|19.9567|1.0565|1.7047|12.2111|1.7244||2.0319|0||14.6264|2427.38|23.05|0.463|5.1825|4|2|2.2764|16.5089||46.434|3859|0.74|46.344|0|46.344|0|12.7038|1.1507|0|30.7607|16.5089|147.227|905.507||221.984|155.588|0|53.182|36.518|-19.979|33.59|33.59|3430.3121|358821.6667|-38.14
russ2000_0111|PRAA|201610|201609|201609|||||||||||||3.6807||18.4203||1.6344|10.2922|1.5667|||0||14.4211||||||2|3.1584||||||||||||||||||||||||32.25|32.25|3332.9088|326201.7667|-40.4652
russ2000_0111|PRAA|201611|201609|201609|||||||||||||3.842||19.2275||1.82|11.461|1.7447|||0||11.9908||||||2|3.2393||||||46.346||||||||||||||||||34.85|34.85|3499.8178|482618.1333|-14.5414
russ2000_0111|PRAA|201612|201612|201612|2466.576|94.287||38.744|527.846|2238.388|185.122|2061.714||864.301|1049.367||3.9597|42.0997|19.8166|1.1477|1.8561|11.6883|1.7793||2.1523|0||11.4971|2329.046|22.09|0.464|3.0716|4|3|3.0599|9.9065||46.343|4019|-0.38|46.356|0|46.356|0|13.0905|0.1526|0|32.13|9.9065|90.892|830.58||155.258|87.134|0|-20.856|-15.347|-22.09|37.15|37.15|3532.26|563913.8333|-2.7232
russ2000_0111|PRAA|201701|201612|201612|||||||||||||4.4029||19.1076||2.2229|21.6304|2.1346|||0||11.3817||||||6|3.2628||||||||||||||||||||||||37.8|37.8|3672.2058|339567.7333|24.3421
russ2000_0111|PRAA|201702|201612|201612|||||||||||||4.4612||19.3608||2.2787|22.1739|2.1908|||0||10.9971||||||6|2.4293||||||46.4093||||||||||||||||||41.9|41.9|3720.7364|328275.7667|54.1008
russ2000_0111|PRAA|201703|201703|201703|2466.674|82.11||38.024|533.633|2184.631|203.27|1989.876||930.815|1097.534||4.0011|32.1627|17.3639|1.0381|1.8179|17.6902|1.7478||1.9203|0||11.884|2384.564|41.884|0.464|3.6058|3|9|2.5557|11.4233||46.627|4205|1.03|46.439||46.439|0|12.135|0.8051||35.0632|11.4233|107.654|812.256||206.558|145.53|0|81.024|49.615|-21.099|32.75|32.75|3337.8597|530263.1|6.8864
russ2000_0111|PRAA|201704|201703|201703|||||||||||||4.0514||15.3601||1.8987|15.2294|1.6564|||0||12.4201||||||5|2.9896||||||46.4386||||||||||||||||||32.9|32.9|3305.5335|388223.8667|4.1469
russ2000_0111|PRAA|201705|201703|201703|||||||||||||4.2112||15.966||2.0131|16.1468|1.7562|||0||15.6857||||||3|3.2315||||||46.439||||||||||||||||||36|36|3398.4248|445327.4667|30.814
russ2000_0111|PRAA|201706|201706|201706|2627.81|92.756||36.532|542.043|2346.898|193.835|2161.923||955.374|1109.207||4.2968|47.1328|16.2905|1.0891|2.0702|16.6055|1.806||2.0847|0||16.5509|2535.054|23.487|0.452|2.7075|4|8|2.6578|8.4884||46.06|4512|0.25|45.166|-44.909|45.166|0|13.5569|0.6514|44.909|37.8151|8.4884|84.636|787.453||203.653|140.095|0|24.616|13.85|-24.084|37.5|37.5|3444.8638|584879.9333|64.5098
russ2000_0111|PRAA|201707|201706|201706|||||||||||||4.7419||38.5628||2.3288|24.1159|1.8698|||0||16.9496||||||9|2.1653||||||||||||||||||||||||39.05|39.05|3743.5253|372775.8333|43.5662
russ2000_0111|PRAA|201708|201706|201706|||||||||||||4.1729||33.935||1.7341|17.9573|1.3923|||0||17.5518||||||8|3.6457||||||45.1673||||||||||||||||||29.85|29.85|3287.387|548662.5|1.8424
russ2000_0111|PRAA|201709|201709|201709|2706.381|113.754||36.428|563.864|2388.275|186.514|2210.381||1010.866|1124.762||4.1413|55.9079|33.6779|0.9516|1.7017|17.622|1.3663||2.0378|0||15.9472|2592.627|7.674|0.452|2.023|3|4|4.2252|6.2677||45.286|4555|0.3435|45.169|0|45.169|0|14.5103|0.7106|0|41.1093|6.2677|65.011|769.891||204.422|148.725|0|27.575|16.893|-26.924|28.7|28.7|3262.545|618464.7|-16.3021
russ2000_0111|PRAA|201710|201709|201709|||||||||||||4.2268||44.3884||1.634|21.9542|1.2199|||0||18.768||||||3|5.623||||||||||||||||||||||||27.9|27.9|3240.8947|644931.2333|-12.5392
russ2000_0111|PRAA|201711|201709|201709|||||||||||||4.6787||49.1337||2.0619|27.7041|1.5393|||0||19.4801||||||3|7.0055||||||45.169||||||||||||||||||34.65|34.65|3563.8531|475676.6|-1.8414
russ2000_0111|PRAA|201712|201712|201712|2934.171|120.516||49.311|550.085|2550.721|200.336|2359.919||1090.555|1214.84||4.5812|22.5097|48.1102|0.9994|1.9991|26.8597|1.4924||2.0804|0||15.3807|2813.655|15.763|0.452|5.4498|4|4|6.8932|16.933||45.319|5154|1.9621|45.189|0|45.189|0|14.6462|2.3032|0|-6.7709|16.933|171.125|824.227||209.594|152.394|0|27.058|90.767|-27.959|33.25|33.25|3516.4256|480626.9|-7.767
russ2000_0111|PRAA|201801|201712|201712|||||||||||||4.6722||-517.8431||1.9875|9.9704|1.4814|0.1093||0||15.5284||||||3|4.3812||||||||||||||||||||||||35.4|35.4|3823.4488|305669.6|-5.6
russ2000_0111|PRAA|201802|201712|201712|||||||||||||4.815||-533.6783||2.1293|10.6816|1.5883|0.1171||0||16.3842||||||3|1.6304||||||45.2254||||||||||||||||||35.65|35.65|3940.0748|362396.9333|-15.4211
russ2000_0111|PRAA|201803|201803|201803|2893.128|101.418||53.788|566.816|2514.537|202.108|2322.126||1127.845|1228.808||4.7568|28.474|-532.4502|1.0564|2.0709|10.3888|1.5448|0.1139|1.9875|0||16.5983|2791.71|26.202|0.453|4.367|3||1.0774|13.4156||45.37|5639|0.47|45.275||45.275|0|14.3148|0.9572||-33.2578|13.4156|144.742|840.852||223.183|162.906|0|29.369|23.232|-29.454|39.05|39.05|3892.5882|483566.8|16.3934
russ2000_0111|PRAA|201804|201803|201803|||||||||||||4.6133||-366.9973||1.9782|12.0802|1.4672|0.3342||0||17.3175||||||7|1.1506||||||45.2752||||||||||||||||||37.45|37.45|3852.2316|298889.7667|17.5824
russ2000_0111|PRAA|201805|201803|201803|||||||||||||4.7709||-381.4287||2.1541|13.1544|1.5977|0.3607||0||17.8408||||||6|1.2265||||||45.2752||||||||||||||||||38.9|38.9|3999.376|277328.1333|7.0151
russ2000_0111|PRAA|201806|201806|201806|2828.816|71.57||53.364|538.725|2449.303|167.021|2290.604||1096.092|1248.396||4.7029|27.0908|-380.5541|1.0939|2.2623|13.8154|1.678|0.3493|2.0223|0||17.5717|2757.246|5.556|0.453|4.4528|4|6|1.297|13.7452||45.449|5747|0.43|45.3||45.3|0|16.9369|0.959||-39.3056|13.7452|152.516|858.717||221.518|165.252|0|25.481|21.624|-30.152|38.7|38.7|4089.9264|269523.6|3.6145
russ2000_0111|PRAA|201807|201806|201806|||||||||||||4.8193||119.5598||2.2685|13.3984|1.7751|0.1444||0||18.2788||||||5|1.2005||||||||||||||||||||||||43.15|43.15|4140.39|261244.9|11.2113
russ2000_0111|PRAA|201808|201806|201806|||||||||||||4.4947||116.9171||1.912|11.2927|1.4961|0.1236||0||19.7872||||||5|0.5574||||||45.3001||||||||||||||||||38.2|38.2|3834.6186|259231.7|27.5459
russ2000_0111|PRAA|201809|201809|201809|2951.5|114.176||55.01|536.414|2502.059|177.908|2331.106||1104.411|1258.323||4.4841|27.4761|115.6973|1.0485|1.9014|11.2303|1.4878|0.1229|2.059|0||19.4629|2837.324|17.181|0.453|4.1714|3|8|0.6231|12.8496||45.44|5405|0.2185|45.303||45.303|0|16.59|0.9915||-53.9497|12.8496|148.175|880.183||225.888|155.864|0|14.341|12.552|-31.128|38.8|38.8|3825.5586|227782.8|32.4232
russ2000_0111|PRAA|201810|201809|201809|||||||||||||4.1823||64.9071||1.6241|10.222|1.2917|0.0714||0||18.9872||||||8|1.3188||||||||||||||||||||||||30.91|30.91|3636.6775|264915.7|14.059
russ2000_0111|PRAA|201811|201809|201809|||||||||||||4.1317||64.4421||1.5477|9.7416|1.231|0.0692||0||18.8409||||||8|0.8889||||||45.3033||||||||||||||||||30.34|30.34|3569.638|347292.3|-11.0264
russ2000_0111|PRAA|201812|201812|201812|3246.438|98.695||54.136|469.638|2779.257|183.252|2602.338||1095.12|1276.473||3.8216|54.7646|59.7337|0.9184|1.1857|7.4628|0.9431||2.3343|0||18.4979|3147.743|21.19|0.453|1.8968|4|4|1.3526|5.9451||45.392|5377|0.3292|45.304||45.304|0|17.7157|0.7959||15.3782|5.9451|75.734|907.331||236.742|160.712|0|20.306|18.326|-32.876|24.57|24.57|3251.6089|411949.3667|-26.1053
russ2000_0111|PRAA|201901|201812|201812|||||||||||||4.33||63.0437||1.4895|20.5567|1.2311|||0||17.4439||||||4|1.7061||||||||||||||||||||||||28.79|28.79|3841.056|388021.9667|-18.6723
russ2000_0111|PRAA|201902|201812|201812|||||||||||||4.5009||65.1983||1.5891|21.9313|1.3135|||0||18.0545||||||4|2.0041||||||||||||||||||||||||32.58|32.58|3931.211|227212.4667|-8.6115
russ2000_0111|PRAA|201903|201903|201903|3312.885|102.102||125.013|485.765|2974.096|179.223|2801.072||1102.724|1291.7||4.2313|63.9984|61.1538|0.9302|1.3419|18.519|1.1096||2.4319|0||17.2808|3210.783|6.071|0.454|1.6878|3|4|2.0069|5.4001||45.419|5236|0.3353|45.384||45.384|0|18.4847|1.0994||14.2052|5.4001|69.414|929.945||245.797|163.657|0|20.779|16.912|-33.632|26.57|26.57|3707.991|428864.0333|-31.959
russ2000_0111|PRAA|201904|201903|201903|||||||||||||4.3801||87.3763||1.4034|21.8812|1.1824|||0||17.3784||||||3|2.0052||||||45.3838||||||||||||||||||26.92|26.92|3913.0116|308233.6667|-28.1175
russ2000_0111|PRAA|201905|201903|201903|||||||||||||4.3643||87.9528||1.4229|22.1858|1.1989|||0||17.5371||||||4|1.6159||||||45.3838||||||||||||||||||28.08|28.08|3931.1651|220122.3667|-27.8149
russ2000_0111|PRAA|201906|201906|201906|3361.538|105.496||124.301|494.512|3009.622|186.441|2828.116||1120.354|1310.319||4.292|66.9171|86.6763|0.9433|1.3961|21.7669|1.1762||2.5019|0||17.9636|3256.042|3.651|0.454|1.6183|4|3|1.496|5.3196||45.495||0.4092|45.409||45.409|0|18.03|1.264||15.3698|5.3196|69.99|960.365||251.938|170.491|0|27.275|22.2|-36.027|26.84|26.84|3906.204|199914.6333|-30.646
russ2000_0111|PRAA|201907|201906|201906|||||||||||||4.4113||61.4819||1.3498|22.0786|1.1563|||0||18.1065||||||3|1.5244||||||||||||||||||||||||30.59|30.59|4028.4328|182839.5|-29.1078
russ2000_0111|PRAA|201908|201906|201906|||||||||||||4.4826||63.0753||1.6152|26.4201|1.3837|||0||16.8731||||||4|1.5195||||||45.4091||||||||||||||||||33.69|33.69|4283.1807|257142.6333|-11.8063
russ2000_0111|PRAA|201909|201909|201909|3368.1|90||127.57|470.329|2967.432|200.87|2771.097||1094.419|1335.29||4.6026|56.6092|64.3803|1.0139|1.6143|26.4046|1.3829||2.516|0||17.1997|3278.1|4.093|0.454|1.9815|4|6|1.5053|6.6847||45.645||0.5471|45.411||45.411|0|16.7676|1.2843||17.1458|6.6847|84.986|984.078||249.601|170.556|0|34.213|27.548|-34.3|35.17|35.17|4282.2725|254991.7333|-9.3557
russ2000_0111|PRAA|201910|201909|201909|||||||||||||4.417||64.8073||1.5984|21.3351|1.4348|||0||15.405||||||5|1.3906||||||||||||||||||||||||34.36|34.36|4290.2794|245277|11.1614
russ2000_0111|PRAA|201911|201909|201909|||||||||||||4.5306||66.4464||1.6835|22.4704|1.5112|||0||14.4283||||||7|1.4266||||||45.4109||||||||||||||||||36.7|36.7|4373.832|198948.3|20.9624
russ2000_0111|PRAA|201912|201912|201912|3662.463|119.774||125.473|485.291|3196.878|203.475|2993.403||1169.388|1362.631||4.5326|52.2427|66.6985|1.0175|1.7232|23.001|1.5469|0.6156|2.5552|0||12.9069|3542.689|8.304|0.454|2.2284|4|8|0.8435|7.7175||45.748|4412|0.5976|45.416||45.416|0|17.9996|1.5606||16.7691|7.7175|97.679|1015.623||268.287|184.713|0|35.092|31.019|-33.968|37.06|37.06|4412.8854|250536.2|50.8344
russ2000_0111|PRAA|202001|201912|201912|||||||||||||4.5138||38.756||1.5868|18.7169|1.3733|0.6087||0||12.128||||||9|0.2496||||||||||||||||||||||||37.12|37.12|4531.8088|214452.3667|28.9337
russ2000_0111|PRAA|202002|201912|201912|||||||||||||4.4892||38.3978||1.7421|20.5484|1.5077|0.5995||0||11.9204||||||8|-0.2885||||||45.4163||||||||||||||||||37.01|37.01|4688.9598|188172.7667|13.5973
russ2000_0111|PRAA|202003|202003|202003|3628.824|179.995||126.537|422.568|3229.423|196.972|3032.451||1073.625|1381.766||4.0345|45.0213|36.4607|0.9321|1.2561|14.8158|1.0871|0.28|2.7911|0||10.4235|3448.829|22.924|0.455|2.2862|4|9|0.9662|8.0987||45.784||0.4179|45.54||45.54|0|18.423|1.3564||15.4877|8.0987|103.203|1020.598||250.772|164.899|0|25.536|22.436|-35.172|25.01|25.01|4197.1012|474943.1333|-7.5074
russ2000_0111|PRAA|202004|202003|202003|||||||||||||4.0286||28.154||1.1925|13.5156|1.1304|0.2787||0||10.645||||||9|0.6334||||||45.5404||||||||||||||||||27.74|27.74|4077.2767|522900.5667|-1.3514
russ2000_0111|PRAA|202005|202003|202003|||||||||||||4.3485||30.4493||1.5505|17.5728|1.4698|0.35||0||10.4085||||||8|0.8116||||||45.5412||||||||||||||||||35|35|4441.6276|390726.3|23.3698
russ2000_0111|PRAA|202006|202006|202006|3505.971|115.741||117.498|448.173|3002.962|229.284|2773.678||1162.989|1439.68||4.2674|33.8495|31.5905|1.0431|1.7169|19.4594|1.6276|0.1161|2.376|0||10.2454|3390.23|35.893|0.456|3.269|5|9|0.9155|11.5074||45.987||1.2594|45.579||45.579|0|15.291|1.8343||16.4747|11.5074|141.831|1038.269||269.609|203.225|0|74.965|60.828|-35.416|38.61|38.61|4611.0408|340897.4333|43.2653
russ2000_0111|PRAA|202007|202006|202006|||||||||||||4.3211||21.8422||1.7271|13.8767|1.5347|0.1197||0||10.1827||||||9|0.8568||||||||||||||||||||||||39.8|39.8|4464.2996|313454.6667|36.3948
russ2000_0111|PRAA|202008|202006|202006|||||||||||||4.5686||23.2596||1.9617|15.7619|1.7432|0.1364||0||9.4499||||||8|1.0329||||||45.5795||||||||||||||||||44.76|44.76|4706.8022|315811.7|31.8409
russ2000_0111|PRAA|202009|202009|202009||92.779||||2925.077|||||||4.3345||21.9055||1.7716|14.2346|1.5743|0.1206|2.1792|0||7.8545||||||8|1.159|||||0.9209|45.579|||||||||162.112|1053.357||264.689|183.065|||47.829||40.86|40.86|4510.3545|362962.0667|17.0438
russ2000_0111|PRAA|202010|202009|202009|||||||||||||4.239||21.5376||1.5958|11.4557|1.3467|0.1142||0|||||||||||||||||||||||||||||||||34.54|34.54|4309.1862|264404.9333|10.0434
russ2000_0111|PRAA|200106|200106|200106||4.2233||||26.2854|||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0111|PRAA|200112|200112|200112||27.5911||||5.0443|||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0111|PRAA|200203|200203|200203||||||||||||||||||||||||||||||||||||0.0633|||||||||||||||||||||||
russ2000_0111|PRAA|200206|200206|200206||8.3205||||29.9586||||||||||||||||||||||||||||||0.08|||||||||||||||||||||||
russ2000_0111|PRAA|202011|202009|202009|||||||||||||||||1.8918|13.5803|1.5965||||||||||||||||||45.58||||||||||||||||||42.49|42.49|4618.711|284916.5|
russ2000_0111|PRAA|202012|202012|202012||121.047||||3079.535|||||||||||1.6712|11.997|1.4103||2.1249|||||||||||||||0.6482|45.585|||||||||167.742|1055.387||270.317|189.835|||36.649||38.94|38.94|4388.0762|293964.9667|
russ2000_0111|PRAA|202101|202012|202012|||||||||||||||||1.5563|11.006|1.2138||||||||||||||||||||||||||||||||||||34|34|4390.6901|301609.7|
russ2000_0111|PRAA|202102|202012|202012|||||||||||||||||1.5812|11.1816|1.2331||||||||||||||||||45.5935||||||||||||||||||37.36|37.36|4416.6735|304014.4|
russ2000_0111|PRAA|202103|202103|202103||108.855||||2875.301|||||||||||1.6391|11.5913|1.2785||1.948|||||||||||||||1.2684|45.799|||||||||207.186|1090.748||286.133|211.563|||61.88||35.51|35.51|4477.6214|305262.8|
russ2000_0111|PRAA|202104|202103|202103|||||||||||||||||1.5675|9.0654|1.2357||||||||||||||||||45.7992||||||||||||||||||36.85|36.85|4300.3073|277775.0333|
russ2000_0111|PRAA|202105|202103|202103|||||||||||||||||1.5899|9.1948|1.2534||||||||||||||||||45.7999||||||||||||||||||38.31|38.31|4324.6072|215281.8333|
russ2000_0111|PRAA|202106|202106|202106||80.644||||2786.353|||||||||||1.6663|9.6366|1.3136||1.7836|||||||||||||||1.2158|45.837|||||||||206.919|1103.625||282.486|211.032|||60.561||38.89|38.89|4407.5051|195917.6|
russ2000_0111|PRAA|202107|202106|202106|||||||||||||||||1.5711|9.2887|1.1863||||||||||||||||||||||||||||||||||||38.4|38.4|4259.9761|183706.3667|
russ2000_0111|PRAA|202108|202106|202106|||||||||||||||||1.7527|10.3619|1.3234||||||||||||||||||45.8366||||||||||||||||||40.39|40.39|4459.3502|232714.6|
russ2000_0111|PRAA|202109|202109|202109||61.297||||2903.31|||||||||||1.7376|10.2731|1.3121||1.9493|||||||||||||||0.7552|44.04||||||73.847|||195.76|1099.469||260.533|179.286|||36.67||41.35|41.35|4442.849|278752.9667|
russ2000_0111|PRAA|202110|202109|202109|||||||||||||||||1.738|10.7007|1.3178||||||||||||||||||||||||||||||||||||41.74|41.74|4519.138|222882.1|
russ2000_0111|PRAA|202111|202109|202109|||||||||||||||||1.8328|11.2846|1.3763||||||||||||||||||43.613||||||||||||||||||42.46|42.46|4600.3763|210442.1|
russ2000_0111|PRAA|202112|202112|202112||89.072||||3041.406|||||||||||1.9857|12.2261|1.4911||2.1725|||||||||||||||0.7868|41.008||||||127.04|||195.509|1083.01||253.858|184.582|||36.398||49.84|49.84|4860.7459|399844.7333|
russ2000_0111|PRAA|202201|202112|202112|||||||||||||||||2.0928|12.4187|1.594||||||||||||||||||||||||||||||||||||46.65|46.65|4656.9672|383857.7667|
russ2000_0111|PRAA|202202|202112|202112|||||||||||||||||1.9417|11.522|1.4789||||||||||||||||||40.6855||||||||||||||||||46.02|46.02|4631.1322|215554.1333|
russ2000_0111|PRAA|202203|202203|202203||80.92||||2911.666|||||||||||1.907|11.3159|1.441||2.0805|||||||||||||||0.9678|40.41||||||48.702|||168.247|1034.748||237.871|169.897|||34.618||45|45|4574.7915|211741.0333|
russ2000_0111|PRAA|202204|202203|202203|||||||||||||||||1.8294|11.5096|1.3187||||||||||||||||||40.1495||||||||||||||||||44.89|44.89|4478.2211|250886.0333|
russ2000_0111|PRAA|202205|202203|202203|||||||||||||||||1.5674|9.8615|1.1197||||||||||||||||||39.7896||||||||||||||||||37|37|4148.1252|297813.3333|
russ2000_0111|PRAA|202206|202206|202206||69.116||||2846.386|||||||||||1.5316|9.636|1.0941||2.2014|||||||||||||||0.9144|39.639||||||37.669|||146.822|1009.056||256.794|183.31|||39.136||36.25|36.25|4118.283|369043.5|
russ2000_0111|PRAA|202207|202206|202206|||||||||||||||||1.6104|11.1384|1.2527||||||||||||||||||||||||||||||||||||39.46|39.46|4187.2799|363228.3|
russ2000_0111|PRAA|202208|202206|202206|||||||||||||||||1.5547|10.7529|1.1892||||||||||||||||||38.976||||||||||||||||||37.97|37.97|4103.0437|210053.2667|
russ2000_0111|PRAA|202209|202209|202209||59.083||||2712.741|||||||||||1.3849|9.5789|1.0593||2.2319|||||||||||||||0.6314|38.976||||||25|||137.334|993.713||245.19|169.317|||27.182||35.18|35.18|3994.3007|234424.4667|
russ2000_0111|PRAA|202210|202209|202209|||||||||||||||||1.3165|9.6716|1.0997||||||||||||||||||38.9769||||||||||||||||||31.96|31.96|3762.955|288034.8333|
russ2000_0111|PRAA|202211|202209|202209|||||||||||||||||1.3961|10.2563|1.1662||||||||||||||||||||||||||||||||||||33.67|33.67|3829.6342|236426.4|
russ2000_0111|PRAA|202212|202212|202212||84.758||||2888.924|||||||||||1.3487|9.9079|1.1266||2.1726|||||||||||||||0.4074|38.98|||||||||117.998|965.548||225.693|156.411|||17.062||33.95|33.95|3840.5478|194496.4|
russ2000_0111|PRAA|202301|202212|202212|||||||||||||||||1.6624|13.7761|1.2777||||||||||||||||||||||||||||||||||||39.185|39.185|4168.9963|211360.6333|
russ2000_0111|PRAA|202302|202212|202212|||||||||||||||||1.7582|14.5704|1.3513||||||||||||||||||38.9801||||||||||||||||||40.99|40.99|4239.3552|206792.9333|
russ2000_0111|PRAA|202303|202303|202303||475.679||||3318.92|||||||||||1.576|13.0606|1.2113||2.6802|||||||||||||||-1.502|39.17|||||||||29.477|877.649||149.972|71.278|||-53.903||40.42|40.42|4217.1406|269346.8667|
russ2000_0111|PRAA|202304|202303|202303|||||||||||||||||1.6559|81.9149|1.2498||||||||||||||||||39.1698||||||||||||||||||37.33|37.33|4157.5161|241368.8667|
russ2000_0111|PRAA|202305|202303|202303|||||||||||||||||0.9099|45.0133|0.6868||||||||||||||||||39.1698||||||||||||||||||18.7|18.7|3427.7753|593561.3|
russ2000_0111|PRAA|202306|202306|202306||124.665||||3081.185|||||||||||1.0708|52.9699|0.8082||2.4836|||||||||||||||-0.0971|39.242|||||||||-8.499|836.761||215.906|145.412|||1.16||22.62|22.62|3581.3209|818850.2667|
russ2000_0111|PRAA|202307|202306|202306|||||||||||||||||1.1288||0.8124||||||||||||||||||39.2416||||||||||||||||||24|24|3786|386416.1667|
russ2000_0111|PRAA|202308|202306|202306|||||||||||||||||0.8846||0.6367||||||||||||||||||||||||||||||||||||19.6|19.6|3613.3274|280873.7333|
russ2000_0111|PRAA|202309|202309|202309||118.418||||3139.988|||||||||||0.864||0.6219||2.6752|||||||||||||||-0.3125|39.243|||||||||-43.832|814.499||222.928|150.761|||-8.151||20.98|20.98|3667.4808|338728.8333|
russ2000_0111|PRAA|202310|202309|202309|||||||||||||||||0.6209||0.4543||||||||||||||||||39.2441||||||||||||||||||12.31|12.31|3423.4619|396603.7333|
russ2000_0111|PRAA|202311|202309|202309|||||||||||||||||0.8659||0.6336||||||||||||||||||||||||||||||||||||18.23|18.23|3655.7869|374994.6667|
russ2000_0111|PRAA|202312|202312|202312||113.692||||3285.978|||||||||||1.202||0.8794||2.6391|||||||||||||||-0.2238|39.247|||||||||-66.754|814.716||225.91|149.368|||-5.86||25.92|25.92|3957.5741|351136.4|
russ2000_0111|PRAA|202401|202312|202312|||||||||||||||||1.0949||0.7657||||||||||||||||||||||||||||||||||||24.92|24.92|4016.7662|222144.7667|
russ2000_0111|PRAA|202402|202312|202312|||||||||||||||||1.2219||0.8545||||||||||||||||||39.2473||||||||||||||||||26.1|26.1|4063.0777|256502.4667|
russ2000_0111|PRAA|202403|202403|202403||109.587||||3285.864|||||||||||1.2522||0.8757||2.7582|||||||||||||||0.0881|39.345|||||||||-1.098|926.004||261.26|174.964|||11.753||23.45|23.45|3959.0802|254154.5|
russ2000_0111|PRAA|202404|202403|202403|||||||||||||||||1.0516||0.8638||||||||||||||||||39.352||||||||||||||||||23.79|23.79|4008.4531|183422.6333|
russ2000_0111|PRAA|202405|202403|202403|||||||||||||||||0.9345||0.7676||||||||||||||||||39.352||||||||||||||||||22.09|22.09|3941.5547|180915.1333|
russ2000_0111|PRAA|202406|202406|202406||119.917||||3458.662|||||||||||0.8917|205.0052|0.7325||2.8596|||||||||||||||0.5441|39.417|||||||||22.856|999.859||289.761|198.956|||25.114||19.06|19.06|3822.3181|181208.0333|
russ2000_0111|PRAA|202407|202406|202406|||||||||||||||||0.8911|277.8936|0.7787||||||||||||||||||||||||||||||||||||23.88|23.88|4154.69|169426.1667|
russ2000_0111|PRAA|202408|202406|202406|||||||||||||||||0.9182|239.9374|0.8025||||||||||||||||||39.4173||||||||||||||||||21.92|21.92|4077.4392|180562.7333|
russ2000_0111|PRAA|202409|202409|202409||142.432||||3654.278|||||||||||0.8919|235.245|0.7794||2.8469|||||||||||||||0.6876|39.426|||||||||59.929|1063.976||287.045|199.844|||28.922||22.04|22.04|4082.1693|177307.9|
russ2000_0111|PRAA|202410|202409|202409|||||||||||||||||0.6982|17.7828|0.6094||||||||||||||||||39.4267||||||||||||||||||18.88|18.88|4134.8289|241631.6333|
russ2000_0111|PRAA|202411|202409|202409|||||||||||||||||0.805|19.0876|0.7026||||||||||||||||||||||||||||||||||||21.44|21.44|4235.7744|309552.5|
russ2000_0111|PRAA|202412|202412|202412||107.431||||3737.548|||||||||||0.7724|19.4708|0.6741||3.1069|||||||||||||||0.4651|39.51|||||||||88.573|1136.314||298.248|203.801|||22.784||20.65|20.65|4204.6274|293663.6667|
russ2000_0111|PRAA|202501|202412|202412|||||||||||||||||0.7694|12.673|0.7696||||||||||||||||||||||||||||||||||||21.38|21.38|4322.3318|277698|
russ2000_0111|PRAA|202502|202412|202412|||||||||||||||||0.7283|11.7149|0.7286||||||||||||||||||39.5096||||||||||||||||||23.95|23.95|4423.8725|235415.1667|
russ2000_0111|PRAA|202503|202503|202503||130.312||||3867.551|||||||||||0.7141|11.7934|0.7143||3.0224|||||||||||||||0.0922|39.652|||||||||85.884|1147.336||272.282|177.418|||9.064||19.69|19.69|4255.552|360205.9333|
russ2000_0111|PRAA|202504|202503|202503|||||||||||||||||0.6299|10.2627|0.5937||||||||||||||||||39.6587||||||||||||||||||18.56|18.56|4351.8395|332522.9|
russ2000_0111|PRAA|202505|202503|202503|||||||||||||||||0.4705|7.7194|0.4434||||||||||||||||||39.6587||||||||||||||||||13.94|13.94|4168.6163|566026.6|
russ2000_0111|PRAA|202506|202506|202506||135.318||||4038.156|||||||||||0.5067|6.3556|0.4311||2.8516|||||||||||||||1.0759|39.074||||||10|||106.483|1186.58||329.005|229.535|||45.713||15.29|15.29|4222.1555|579853.2667|
russ2000_0111|PRAA|202507|202506|202506|||||||||||||||||0.5158|6.7434|0.4574||||||||||||||||||39.0737||||||||||||||||||15.77|15.77|4352.882|428388.5|
russ2000_0111|PRAA|202508|202506|202506|||||||||||||||||0.5438|7.4285|0.5039||||||||||||||||||||||||||||||||||||16.63|16.63|4386.4806|326842.6|
russ2000_0111|PRAA|202509|202509|202509||110.827||||4015.237|||||||||||0.5028|6.8856|0.4881||4.0688|||||||||||||||-10.4331|39.083|||||||||-326.405|1211.775||312.24|199.872|||-403.966||15.44|15.44|4325.9175|273672.7|
russ2000_0111|PRAA|202510|202509|202509|||||||||||||||||0.477||0.5788||||||||||||||||||||||||||||||||||||14.65|14.65|4295.042|322992.9333|
russ2000_0111|PRAA|202511|202509|202509|||||||||||||||||0.5327||0.6727||||||||||||||||||39.0154||||||||||||||||||15.97|15.97|4345.5519|412488.5667|
russ2000_0111|PRAA|202512|202512|202512|||||||||||||||||0.5509||0.711||||||||||||||||||||||||||||||||||||16.92|16.92|4371.3021|444977.3667|