russ2000_1323|PPBI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1323|PPBI|Long Name|1|1|Pacific Premier Bancorp Inc Total Current Assets (Quarterly) (USD)|Pacific Premier Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Pacific Premier Bancorp Inc Inventories (Quarterly) (USD)|Pacific Premier Bancorp Inc Net PP&E (Quarterly) (USD)|Pacific Premier Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Pacific Premier Bancorp Inc Total Liabilities (Quarterly) (USD)|Pacific Premier Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Pacific Premier Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Pacific Premier Bancorp Inc Total Deposits (Quarterly) (USD)|Pacific Premier Bancorp Inc Book Value (Quarterly) (USD)|Pacific Premier Bancorp Inc Retained Earnings (Quarterly) (USD)|Pacific Premier Bancorp Inc Treasury Stock (Quarterly) (USD)|Pacific Premier Bancorp Inc EV to Revenues|Pacific Premier Bancorp Inc EV to Earnings|Pacific Premier Bancorp Inc EV to Free Cash Flow|Pacific Premier Bancorp Inc EV to Assets (Quarterly)|Pacific Premier Bancorp Inc PS Ratio|Pacific Premier Bancorp Inc PE Ratio|Pacific Premier Bancorp Inc Price to Book Value|Pacific Premier Bancorp Inc PEG Ratio|Pacific Premier Bancorp Inc Debt to Equity Ratio|Pacific Premier Bancorp Inc Dividend Yield|Pacific Premier Bancorp Inc Shareholder Yield (TTM)|Pacific Premier Bancorp Inc Percent of Shares Outstanding Short|Pacific Premier Bancorp Inc Total Receivables (Quarterly) (USD)|Pacific Premier Bancorp Inc Total Payables (Quarterly) (USD)|Pacific Premier Bancorp Inc Total Capital Stock (Quarterly) (USD)|Pacific Premier Bancorp Inc Return on Invested Capital|Pacific Premier Bancorp Inc Quality Ratio Score|Pacific Premier Bancorp Inc Momentum Score|Pacific Premier Bancorp Inc Beta (1Y)|Pacific Premier Bancorp Inc Sustainable Growth Rate (TTM)|Pacific Premier Bancorp Inc Institutional Investor Ownership Percentage|Pacific Premier Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Pacific Premier Bancorp Inc Total Employees (Annual)|Pacific Premier Bancorp Inc EPS Diluted (Quarterly) (USD)|Pacific Premier Bancorp Inc Shares Outstanding|Pacific Premier Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Pacific Premier Bancorp Inc Ordinary Shares Number (Quarterly)|Pacific Premier Bancorp Inc Payout Ratio|Pacific Premier Bancorp Inc Quick Ratio (Quarterly)|Pacific Premier Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Pacific Premier Bancorp Inc Stock Buybacks (Quarterly) (USD)|Pacific Premier Bancorp Inc Effective Tax Rate (TTM)|Pacific Premier Bancorp Inc Return on Equity|Pacific Premier Bancorp Inc Net Income (TTM) (USD)|Pacific Premier Bancorp Inc Revenue (TTM) (USD)|Pacific Premier Bancorp Inc Dividend Per Share (Quarterly) (USD)|Pacific Premier Bancorp Inc Revenue (Quarterly) (USD)|Pacific Premier Bancorp Inc Gross Profit (Quarterly) (USD)|Pacific Premier Bancorp Inc SG&A Expense (Quarterly) (USD)|Pacific Premier Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Pacific Premier Bancorp Inc Net Income (Quarterly) (USD)|Pacific Premier Bancorp Inc Net Interest Income (Quarterly) (USD)|Pacific Premier Bancorp Inc Price (USD)|Pacific Premier Bancorp Inc Total Return Price (USD)|Pacific Premier Bancorp Inc Enterprise Value (USD)|Pacific Premier Bancorp Inc 30-Day Average Daily Volume|Pacific Premier Bancorp Inc 1 Year Price Returns (Daily)
russ2000_1323|PPBI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1323|PPBI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1323|PPBI||5|5|91.3152173913|91.3152173913|0|91.3152173913|91.2894736842|91.3152173913|91.3152173913|91.3152173913|91.3152173913|91.3152173913|91.3152173913|0|14.1258865248|91.3146067416|14.1258865248|91.3152173913|14.1258865248|14.1460101868|14.1227197347|13.7148362235|91.3152173913|1.43783783784|91|19.5057471264|91.3152173913|91.3333333333|91.3023255814|91.3146067416|0|32.6491935484|30.4419475655|91.3146067416|0|91.311827957|334.791666667|91.311827957|40.5384615385|91.3111111111|91.3152173913|91.3146067416|91.3152173913|91.311827957|91.313253012|91.3023255814|91.3146067416|91.3|91.3023255814|91.4|91.3152173913|0|91.3152173913|91.3152173913|91.311827957|91.3152173913|14.107615894|14.107615894|14.1227197347|14.1064891847|14.1107266436
russ2000_1323|PPBI||6|6|92|92|0|92|38|92|92|92|92|92|92|0|564|89|564|92|564|589|603|519|92|185|1|435|92|33|86|89|0|248|267|89|0|93|24|93|208|45|92|89|92|93|83|86|89|90|86|5|92|0|92|92|93|92|604|604|603|601|578
russ2000_1323|PPBI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1323|PPBI|199703|199703|199703||||||||||||||||||||||||||||||||||1.2224||17.5||||||17.5|||||||||||2.2||||||
russ2000_1323|PPBI|199706|199706|199706|21.3|19.2||2.7||153.6|7|146.5|136.5|41.7|3.6|||||0.3754|||1.9787||0.2398||||1.1|7||||||||1.2224||11|1.2224||1.2224||2.9|11|||||||5.1||1.6|2.6|1.5|1.7|67.5|50.8388|73.312||
russ2000_1323|PPBI|199707|199706|199706|||||||||||||||||||2.7291|||||1.5632|||||||||||||||||||||||||||||||93.1|70.1199|104.6054||
russ2000_1323|PPBI|199708|199706|199706|||||||||||||||||||2.3994|||||1.5348|||||||||||||||||||||||||||||||85.6|64.4712|90.8534|5768|
russ2000_1323|PPBI|199709|199709|199709|15.7|12.9||3.8||244.6|74.8|169.8|159.8|49.5|7.6|||||0.6083|||2.8215||1.4444|||0.0165|1.7|13.3||||||||1.3094||14.25|1.3094||1.3094||0.1952|14.25|||||||||||3.9||91.9|69.2161|108.456|4663.3333|
russ2000_1323|PPBI|199710|199709|199709|||||||||||||||||||2.7286|||||0.0407|||||||||||||||||||||||||||||||88.75|66.8437|193.6646|7874.6667|
russ2000_1323|PPBI|199711|199709|199709|||||||||||||||||||2.2326|||||0.0008|||||||||||||||||||||||||||||||77.5|58.3705|169.1134|6010|
russ2000_1323|PPBI|199712|199712|199712|7.2|3.5||4.8||346.2|124.5|221.8|211.8|50.9|8.7|||||0.4995||1.4105|1.7035||2.3418|||0.0094|2.6|15.3||||||||1.3094|268|1.9856|1.3094||1.3094||0.049|1.9856||||10.2|||||||2.6||63.1|47.5249|142.9254|12183.3333|
russ2000_1323|PPBI|199801|199712|199712||||||||||||||||||1.2015|1.5435|||||4.976|||||||||||||||||||||||||||||||55|41.4242|194.264|12076|
russ2000_1323|PPBI|199802|199712|199712||||||||||||||||||1.6978|1.9127|||||5.715|||||||||||||||||||||||||||||||80|60.2534|213.0539|17463.3333|
russ2000_1323|PPBI|199803|199803|199803|74.5|71.3||6||328.7|78.9|249.8|239.8|58.5|16.3|||10.0974||0.3051||2.2007|2.508||1|||4.7671|2.1|30.4||10.1783||||23.33||1.3094||13.5|1.3094||1.3094|0|0.9303|13.5|||23.33|11.7|||13.3||3.3|6.3|3.7|4|100|75.3168|243.3568|30521.3333|
russ2000_1323|PPBI|199804|199803|199803||||||||||||||||||2.9532|2.8393|||||0.0391|||||||||||||||||||||||||||||||113.75|85.6729|153.2974|18205.3333|
russ2000_1323|PPBI|199805|199803|199803||||||||||||||||||2.5162|2.3782|||||0.004|||||||||||||||||||||||||||||||97.5|73.4339|126.3238|10726|
russ2000_1323|PPBI|199806|199806|199806|28.2|22.9||6.8||412.7|139.6|273.1|263.1|59.7|17.5|||18.2262||0.4514||2.2401|2.0145||1.9514|||0.0079|2.9|33.1||9.1981|||3.2533|22.4741||1.3112||5.5|1.3112||1.3112|0|0.1848|5.5|||22.4741|11.7|||9.1||3.3|2.7|1.5|4.6|91.25|68.7266|105.046|11686.6667|34.2593
russ2000_1323|PPBI|199807|199806|199806||||||||||||||||||2.0931|1.689|||||0.0018||||||8|2.9076||||||||||||||||||||||||71.9|54.1528|194.4313|35904.6667|-14.2857
russ2000_1323|PPBI|199808|199806|199806||||||||||||||||||1.2147|0.9609|||||0.4879||||||3|3.5683||||||||||||||||||||||||30.65|23.0846|150.965|27796|-41.8605
russ2000_1323|PPBI|199809|199809|199809|42.4|37.8||7||318.8|55.5|263.3|253.3|61.5|19.3|||1.866||0.0505||0.8429|0.7006||0.387|||4.2879|2.2|41.7||7.6912||1|3.1477|18.3863||1.3124||9.25|1.3124||1.3124|0|0.7207|9.25|||18.3863|10.3|||12.3||3.9|4.4|2.5|4.9|25.3|19.0552|135.4273|26416.6667|-68.8356
russ2000_1323|PPBI|199810|199809|199809||||||||||||||||||0.6416|0.4631|||||3.1668||||||1|2.7797||||||||||||||||||||||||20|15.0634|14.4791|26191.3333|-77.4648
russ2000_1323|PPBI|199811|199809|199809||||||||||||||||||0.9922|0.6071|||||3.8816||||||1|3.2599||||||||||||||||||||||||28.75|21.6536|23.3378|16388|-61.3445
russ2000_1323|PPBI|199812|199812|199812|13.5|8.2||7.1||376.1|51.1|325|323.5|52|9.7||1.9645|63.6492|-0.5468|0.1487|0.937|1.0002|0.5004||0.7981|||3.5067|2.8|11.1|0.1|0.7787||1|3.0072|1.7693||1.3124|335|-5.1052|1.3124||1.3124|0|0.2153|-5.1052||41.1765|1.7693|1|32.4||-2.3||3.6|-11.7|-6.7|4.7|23.15|17.4358|16.7758|10057.3333|-60
russ2000_1323|PPBI|199901|199812|199812|||||||||||||2.1164||-0.5891||1.0887|1.1622|0.5918|||||3.187||||||1|3.0103||||||||||||||||||||||||25|18.8292|64.0758|13166|-61.8557
russ2000_1323|PPBI|199902|199812|199812|||||||||||||1.8379||-0.5116||0.8095|0.8641|0.5086|||||3.113||||||1|2.6225||||||||||||||||||||||||19.4|14.6115|59.7449|5734|-72.9167
russ2000_1323|PPBI|199903|199903|199903|38.7|33||6.7||476.5|60.4|416|414.5|52.7|10.4||1.6987|-17.9531|-0.4728|0.0678|0.6698|0.7151|0.395||0.9184|||3.2267|3.2|13.5||-1.7449||1|2.3237|-3.5162||1.3124||2.5|1.3124||1.3124|0|0.5993|2.5||41.1765|-3.5162|-2|26.579||7.479||2.9|1.2|0.7|5.5|15.65|11.7871|53.8391|7919.3333|-81.0897
russ2000_1323|PPBI|199904|199903|199903|||||||||||||1.6132||-0.1508||1.0342|1.725|0.5529|||||3.036||||||1|2.5567||||||||||||||||||||||||20.65|15.5529|44.5353|26727.3333|-80.402
russ2000_1323|PPBI|199905|199903|199903|||||||||||||1.5361||-0.1436||0.9577|1.5974|0.5143|||||1.3776|||||||2.4399||||||||||||||||||||||||19.7|14.8374|42.5011|11456.6667|-81.1047
russ2000_1323|PPBI|199906|199906|199906|57.8|50.9||6.5||477|42.3|434.7|433.2|54.5|12.2||1.6287|-2.8906|-0.1522|0.0092|1.049|1.7497|0.5292||0.5119|||0.3297|4.2|15.9||-1.5785||1|2.5181|-3.0314||0.2649||6.75|1.3136||1.3136|0|1.3026|6.75||41.3793|-3.0314|-1.7|28.379||10.9||2.9|3.2|1.8|6.1|21.25|16.0048|43.2885|3317.3333|-77.4306
russ2000_1323|PPBI|199907|199906|199906|||||||||||||0.3467||-0.0739||0.9254|1.8664|0.5797|||||0.2863||||||1|2.0737||||||||||||||||||||||||25|18.8292|8.5921|4642.6667|-68.6992
russ2000_1323|PPBI|199908|199906|199906|||||||||||||0.2599||-0.0554||0.857|1.7283|0.558|||||0.2965||||||1|-0.1575||||||||||||||||||||||||27.5|20.7121|7.4098|5861.3333|-47.1429
russ2000_1323|PPBI|199909|199909|199909|103.5|97.7||6.1||510.1|77.8|432.3|430.8|54.4|13.2||0.2599|3.7494|-0.0554|-0.021|0.857|1.7283|0.5423||1.1176|||0.4745|3.1|18.5|0.1|-3.312||2|1.0727|-5.7488||0.2626||4|1.3136||1.3136|0|1.2956|-1.75|-0.02|28.6237|-5.7488|-3.163|22.514||6.435||1.448|0.746|1.037|4.276|19.05|14.3479|6.556|4358.6667|-25.7732
russ2000_1323|PPBI|199910|199909|199909|||||||||||||-0.5085||0.0502||0.6791|2.3819|0.4757|||||0.4836||||||2|2.3767||||||||||||||||||||||||22.5|16.9463|-11.0221|4385.3333|-8.6957
russ2000_1323|PPBI|199911|199909|199909|||||||||||||-0.4538||0.0448||0.7106|2.4924|0.4757|||||0.7194||||||7|1.4749||||||||||||||||||||||||19.7|14.8374|-11.0221|4273.3333|-31.5217
russ2000_1323|PPBI|199912|199912|199912|42.7|17.3||6||517.4|17.9|470.3|468.8|34.5|-8.1||-0.5723|-1.8899|0.0565|0.052|0.6406|2.2468|0.4057||0.5623|||1.4042|22.4||0.1|-17.0276||2|2.0171|-30.6167||1.3306|352|-14.0756|1.3306||1.3306|0|2.2179|-14.0756|-0.28|42.0741|-30.6167|-15.192|41.629||16.815||8.644|-36.379|-18.729|4.846|20|15.0634|-14.8315|8635.3333|-32.8125
russ2000_1323|PPBI|200001|199912|199912|||||||||||||0.7496||-0.1507||0.416||0.8311|||||1.5369||||||4|1.417||||||||||||||||||||||||21.25|16.0048|30.7744|9477.3333|-6.7568
russ2000_1323|PPBI|200002|199912|199912|||||||||||||0.6897||-0.1386||0.3808||0.6749|||||1.5319||||||4|1.1368||||||||||||||||||||||||18.75|14.1219|25.3855|5231.3333|-13.8462
russ2000_1323|PPBI|200003|200003|200003|13.978|6.506||5.526||471.608|15.029|456.579|455.079|34.816|-7.826||0.46|-1.1739|-0.0925|0.0361|0.2437||0.5901||0.1379|||1.4102|7.472|11.729|0.067|-19.8717||5|0.3296|-33.7525||1.3342||0.25|1.3337||1.3337|0|0.9301|0.25|-0.05|42.0312|-33.7525|-15.588|40.474||6.324||3.174|0.54|0.304|4.54|15|11.2975|22.4582|4462|-14.0351
russ2000_1323|PPBI|200004|200003|200003|||||||||||||0.4006||-0.1608||0.2652||0.5037|||||0.5857||||||3|-0.2778||||||||||||||||||||||||17.5|13.1804|15.8322|4174.6667|-50.6024
russ2000_1323|PPBI|200005|200003|200003|||||||||||||0.6375||-0.2559||0.4072||0.7661|||||0.604||||||4|-0.5065||||||1.3337||||||||||||||||||20|15.0634|24.968|6479.3333|1.5873
russ2000_1323|PPBI|200006|200006|200006|36.876|28.879||5.155||504.041|40.4|453.613|452.113|33.02|-8.779||0.5757|-2.2753|-0.2311|0.0731|0.3697||0.6704||1.2689|||0.3386|7.997||0.067|-23.581||6|-0.7068|-40.8619||0.2668||0.45|1.3337||1.3337|0|0.9128|-2.3904|0|42.165|-40.8619|-17.263|36.632||7.058||3.191|0.23|0.125|4.227|19.7|14.8374|21.6338|3850.6667|-16.4179
russ2000_1323|PPBI|200007|200006|200006|||||||||||||0.9243||-0.2691||0.3412||0.6321|||||0.2788||||||5|-0.2992||||||||||||||||||||||||17.2|12.9545|33.8934|1976.6667|-35.8974
russ2000_1323|PPBI|200008|200006|200006|||||||||||||0.9585||-0.279||0.3608||0.6745|||||0.3771||||||2|-0.3219||||||1.3337||||||||||||||||||15.65|11.7871|35.2938|3080|-27.7027
russ2000_1323|PPBI|200009|200009|200009|57.884|7.883||4.454||448.351|30.333|410.427|408.927|22.721|-19.99||0.9016|-1.4753|-0.2625|0.0924|0.327||0.6563||1.401|||0.2875|5.911||0.067|-43.6308|||-0.6166|-82.223||0.2667||-42.05|1.3337||1.3337|0|0.4548|-29.0074|0|30.9617|-82.223|-29.511|28.473||-1.724||2.778|-9.143|-11.211|2.663|14.7|11.0716|34.6936|1627.3333|-33.3333
russ2000_1323|PPBI|200010|200009|200009|||||||||||||1.5145||-0.646||0.4044||0.6985|||||0.2804||||||3|-1.0641||||||||||||||||||||||||11.9|8.9627|39.821|4239.3333|-20
russ2000_1323|PPBI|200011|200009|200009|||||||||||||0.9656||-0.4118||0.0744||0.2671|||||0.2793||||||2|1.0163||||||1.3337||||||||||||||||||2.65|1.9959|30.0183|11296.6667|-85.2459
russ2000_1323|PPBI|200012|200012|200012|11.929|7.81||3.1||400.521|47.12|346.593|345.093|13.9|-28.912||1.0314|-2.3038|-0.4399|0.1095|0.0786||0.1644||3.4978|||0.2875|3.389||0.067|-34.5067||1|1.0545|-70.8996||0.2667|109|11|1.3337||1.3337|0|0.2377|-33.9066|0|-23.8077|-70.8996|-19.704|12.025||0.367||2.067|-7.542|-8.922|2.053|3.45|2.5984|30.4184|24540|-72.7273
russ2000_1323|PPBI|200101|200012|200012|||||||||||||3.879||0.5725||0.1797||0.3886|0||||0.2977||||||1|1.6655||||||||||||||||||||||||4.05|3.0503|46.2115|3277.3333|-78.5714
russ2000_1323|PPBI|200102|200012|200012|||||||||||||3.827||0.5649||0.1797||0.3886|0||||0.2774||||||1|1.5019||||||||||||||||||||||||3.45|2.5984|46.6783|3788.6667|-79.0323
russ2000_1323|PPBI|200103|200103|200103|66.905|64.59||2.656||340.974|20|318.073|316.573|13.724|-28.918||3.8617|1.9135|0.57|-0.108|0.1598||0.3454|0|1.5666|||0.3098|2.315||0.067|-37.5027||1|2.5148|-84.6752||1.3337||0|1.3337||1.3337|0|3.3452|-0.1566||-21.6139|-84.6752|-20.014|9.989||4.288||1.701|-0.002|-0.006|2.219|3.6|2.7114|46.6783|3786|-75.5102
russ2000_1323|PPBI|200104|200103|200103|||||||||||||-3.9466||-0.5191||0.235||0.4276|-0.0001||||0.3133||||||2|2.7432||||||||||||||||||||||||4.4|3.3139|-38.7555|2021.3333|-75.4146
russ2000_1323|PPBI|200105|200103|200103|||||||||||||-3.8798||-0.5165||0.1869||0.3401|-0.0001||||0.3205||||||1|2.7291||||||1.3337||||||||||||||||||3.45|2.5984|-38.4221|1691.3333|-84.7059
russ2000_1323|PPBI|200106|200106|200106|26.525|23.736||2.358||300.827||298.103|276.603|12.408|-30.169||-3.7997|-0.1106|-0.5058|0.0076|0.1645||0.2993|-0.0001|1.7328|||0.2024|1.939||0.013|-40.9572|||2.7181|-111.6703||1.3336||-0.94|1.3336||1.3336|0||-0.4998||-19.2175|-111.6703|-21.39|5.222||2.291||1.242|-1.255|-1.251|1.944|3.45|2.5984|-38.9822|1810|-80.75
russ2000_1323|PPBI|200107|200106|200106|||||||||||||0.338||0.0177||0.498||0.3493|-0.0004||||0.4413||||||1|2.7097||||||1.3336||||||||||||||||||3.05|2.2972|2.0982|1476.6667|-82.8571
russ2000_1323|PPBI|200108|200106|200106|||||||||||||0.0494||0.0026||0.2743||0.1924|-0.0002||||0.3015||||||1|3.5254||||||||||||||||||||||||2.1|1.5817|0.1511|2896.6667|-88.2667
russ2000_1323|PPBI|200109|200109|200109|11.097|9.286||2.067||261.682||259.314|257.814|9.841|-32.904||0.0851|0.4635|0.0045|-0.022|0.2835|0.1685|0.1988|-0.0002|0.1524|||0.5002|1.811||0.013|-32.6859||1|3.77|-88.9467||1.3336||-2.05|1.3336||1.3336|0||-2.0824||-22.1991|-88.9467|-12.914|9.925||2.979||1.213|-1.769|-2.735|1.998|1.35|1.0168|0.2312|3716.6667|-94
russ2000_1323|PPBI|200110|200109|200109|||||||||||||-0.6138||-0.1721||0.1419|0.1561|0.1789|||||0.2804||||||1|3.6476||||||||||||||||||||||||1.2|0.9038|-6.0256|2570|-89.3333
russ2000_1323|PPBI|200111|200109|200109|||||||||||||-0.595||-0.1668||0.2118|0.2247|0.267|||||0.2924||||||1|3.3456||||||1.3336||||||||||||||||||1.8|1.3557|-5.1588|2363.3333|-69.92
russ2000_1323|PPBI|200112|200112|200112|9.306|7.206||1.184||236.019||233.66|232.16|7.648|-34.964||-0.5359|0.4911|-0.1502|-0.0122|0.1881|0.2509|0.2372||0.1961|||0.3007|1.6||0.013|-19.8894||3|3.2897|-52.6069||1.3336|74|-1.55|1.3336||1.3336|0||-1.5092||-11.8669|-52.6069|-6.052|11.609||2.051||1.292|-2.384|-2.06|2.089|2.05|1.544|-5.4522|2190|-34.2222
russ2000_1323|PPBI|200201|200112|200112|||||||||||||-0.0894||4.1536||0.4009||0.6086|||||0.4498||||||2|3.1875||||||||||||||||||||||||3.45|2.5984|-1.0517|3313.3333|-13.8462
russ2000_1323|PPBI|200202|200112|200112|||||||||||||-0.1584||7.3542||0.3492||0.5301|||||0.2775|||||||3.4295||||||||||||||||||||||||3.2|2.4101|-1.6519|1933.3333|-28.6154
russ2000_1323|PPBI|200203|200203|200203|10.283|8.757||0.98||249.288|20|224.81|211.975|8.418|-34.576||-0.1756|0.2566|8.1544|-0.0056|0.3446||0.5231||3.9006|||0.3183|1.526||0.013|-21.6162|||3.6751|-54.3631||2.506||0.15|1.3336||1.3336|0|0.5142|0.15||-12.1506|-54.3631|-5.658|10.759||3.438||1.117|0.363|0.388|2.798|3.19|2.4026|-1.7052|1986.6667|-26.6667
russ2000_1323|PPBI|200204|200203|200203|||||||||||||2.6073||4.9094||0.4506||0.4721|||||0.3333||||||3|3.4604||||||||||||||||||||||||3.34|2.5156|28.0521|2043.3333|-5.3968
russ2000_1323|PPBI|200205|200203|200203|||||||||||||2.709||5.1007||0.5413||0.5672|||||0.5437||||||3|3.731||||||1.3336||||||||||||||||||3.91|2.9449|28.8523|2143.3333|16.9231
russ2000_1323|PPBI|200206|200206|200206|9.411|8.033||5.021||237.109|20|213.399|200.529|9.272|-34.323||2.6718|-7.1027|5.0307|0.1198|0.5292||0.5545||3.5451|||0.3057|1.378||0.013|-15.0734||5|3.5719|-43.6464||2.5169||0.1|1.3336||1.3336|0|0.4706|0.1943||-17.6771|-43.6464|-4.154|11.35||2.882||1.116|0.26|0.253|2.832|3.5|2.6361|28.7456|1256.6667|1.4493
russ2000_1323|PPBI|200207|200206|200206|||||||||||||2.5115||63.9142||0.4472||0.3797|||||0.3304|||||||3.6988||||||||||||||||||||||||2.75|2.0712|28.3577|910|-10.9709
russ2000_1323|PPBI|200208|200206|200206|||||||||||||2.6935||68.5459||0.6775||0.5753|||||0.5204||||||5|4.2169||||||1.3336||||||||||||||||||6|4.519|30.1714|3636.6667|129.9465
russ2000_1323|PPBI|200209|200209|200209|8.919|7.654||5.492||229.125|20|206.305|193.4|11.513|-31.909||2.8463|32.6825|72.4331|0.1351|0.9824||0.8342||2.8581|||0.6843|1.265||0.013|3.3546||10|3.3133|10.6549||2.5306||0.95|1.3336||1.3336|0|0.446|0.954||159.403|10.6549|0.995|11.374||3.003||1.064|0.086|2.414|2.215|5.45|4.1048|32.5719|3853.3333|522.2222
russ2000_1323|PPBI|200210|200209|200209|||||||||||||2.7922||-18.2628||0.9532||0.5653|||||0.2801|||||||2.0769||||||1.3336||||||||||||||||||4.88|3.6755|31.759|1136.6667|269.697
russ2000_1323|PPBI|200211|200209|200209|||||||||||||2.8649||-18.7382||1.217||0.7216|||||0.2801|||||||1.6567||||||||||||||||||||||||6.23|4.6922|33.5593|1640|281.9444
russ2000_1323|PPBI|200212|200212|200212|4.73|3.59||5.411||226.655||224.11|191.17|11.623|-32.086||2.9059|12.6586|-19.0059|0.1529|1.0744|4.9626|0.6371||2.834|||0.4587|1.14||0.013|7.9273|||1.9323|29.686||2.3147|59|-0.13|1.3336||1.3336|0||-0.1296||-440.9774|29.686|2.878|11.833||2.51||1.151|-0.177|-0.177|2.117|5.31|3.9993|32.5858|683.3333|199.9487
russ2000_1323|PPBI|200301|200212|200212|||||||||||||3.0776||40.7802||1.0424|4.7009|0.5737|||||0.3164|||||||1.8874||||||||||||||||||||||||5.01|3.7734|36.018|616.6667|47.1944
russ2000_1323|PPBI|200302|200212|200212|||||||||||||3.1058||41.1551||1.1571|5.4206|0.6368|||||0.2876||||||10|1.903||||||||||||||||||||||||6.05|4.5567|36.7515|763.3333|82.5658
russ2000_1323|PPBI|200303|200303|200303|10.832|7.766||5.52||221.458|10|209.67|196.695|10.978|-32.344||3.0732|10.399|40.722|0.0999|1.3552|4.9159|0.7458||2.0928|||0.2572|1.1||0.013|5.4088||10|2.1031|21.5427||1.3336||-0.19|1.3336||1.3336|0|0.8866|-0.19|||21.5427|2.232|11.089||2.694||1.144||-0.258|2.055|6|4.519|38.0184|703.3333|61.8462
russ2000_1323|PPBI|200304|200303|200303|||||||||||||2.0498||-21.8984||1.0312|7.2055|0.639|||||0.2604||||||10|1.4651||||||||||||||||||||||||5.95|4.4813|22.2237|916.6667|75.1553
russ2000_1323|PPBI|200305|200303|200303|||||||||||||2.1231||-22.6808||1.3194|8.5616|0.8176|||||0.3198|||||||1.4059||||||1.3336||||||||||||||||||6.73|5.0688|24.1841|2440|64.4474
russ2000_1323|PPBI|200306|200306|200306|8.027|5.374||5.403||238.561|20.8|215.46|202.45|11.868|-31.48||2.3276|13.5864|-24.8662|0.1542|1.6174|10.8904|1.0022||2.8488|||0.347|1.032||0.013|6.7448||10|1.2419|25.7266||2.561||0.34|1.3336||1.3336|0|0.308|0.34|||25.7266|2.843|11.198||2.991||1.134|0.466|0.864|2.26|7.64|5.7542|26.2112|3126.6667|116.6213
russ2000_1323|PPBI|200307|200306|200306|||||||||||||3.429||7.7807||1.4985|7.9381|0.863|||||0.6507||||||10|0.6708||||||||||||||||||||||||7.47|5.6262|38.678|1323.3333|171.5376
russ2000_1323|PPBI|200308|200306|200306|||||||||||||3.4135||7.7456||1.5649|7.5155|0.9012|||||0.3069||||||10|0.7676||||||1.3336||||||||||||||||||7.34|5.5283|39.1315|1660|63.1111
russ2000_1323|PPBI|200309|200309|200309|4.899|2.249||6.649||244.915|19.65|223.155|210.11|12.305|-30.757||3.3742|34.6064|7.6564|0.1551|1.399|7.2474|0.8057||2.657|||0.5383|1.01||0.013|2.6988||6|0.6827|9.8907||2.5816||0.28|1.3336||1.3336|0|0.1659|0.2516|||9.8907|1.153|11.057||2.862||1.275|0.527|0.724|2.287|7.09|5.34|37.9979|2140|25.1786
russ2000_1323|PPBI|200310|200309|200309|||||||||||||3.8933||6.5914||1.8664|31.9333|1.0177|||||0.7107||||||6|1.916||||||||||||||||||||||||9.2|6.9291|42.9685|85563.3333|115.7534
russ2000_1323|PPBI|200311|200309|200309|||||||||||||7.0358||11.9116||1.9181|30.0333|4.1212|||||0.1068||||||9|1.5396||||||5.2551||||||||||||||||||9.65|7.2681|81.1577|28040|45.3226
russ2000_1323|PPBI|200312|200312|200312|3.562|2.44||5.33||272.036|40.6|229.447|221.447|37.332|-30.021||8.0053|50.5513|13.553|0.3376|2.244|36.9333|5.0181||1.3018|||0.0817|1.122||0.053|4.049||7|1.0991|12.2821||5.2551|72|0.1401|5.2551||5.2551|0|0.0877|0.1402|||12.2821|2.066|11.904||3.357||1.488|0.733|0.736|2.988|11.09|8.3526|89.7761|26736.6667|88.9212
russ2000_1323|PPBI|200401|200312|200312|||||||||||||10.0581||25.0118||3.2398|24.559|1.9707|||||0.0957||||||8|0.5556||||||||||||||||||||||||14|10.5444|115.2646|35476.6667|179.4411
russ2000_1323|PPBI|200402|200312|200312|||||||||||||10.323||25.6705||3.3704|24.0503|2.0552|||||0.2411||||||9|1.3705||||||||||||||||||||||||14.6|10.9963|118.0498|20036.6667|141.3223
russ2000_1323|PPBI|200403|200403|200403|25.567|24.179||5.228||332.384||330.453|251.743|40.434|-27.095||9.8109|23.7731|24.397|0.3348|3.331|23.6644|1.8919||1.9466|||0.1061|1.388||0.053|7.9616||9|1.7024|23.2472||6.5754||0.44|5.2251||5.2251|0||0.44||-12.5643|23.2472|5.25|14.976||5.766||1.622|2.938|2.926|3.807|13.45|10.1301|117.209|22746.6667|155.5133
russ2000_1323|PPBI|200404|200403|200403|||||||||||||7.5489||19.2659||2.9751|9.0913|1.4473|0.1449||||0.0838||||||9|4.415||||||5.2551||||||||||||||||||10.5|7.9083|109.7096|18110|104.0073
russ2000_1323|PPBI|200405|200403|200403|||||||||||||7.3748||18.8216||3.2612|8.7913|1.3829|0.1377||||0.0896|||||||4.9573||||||||||||||||||||||||11.51|8.669|115.0172|20170|70.24
russ2000_1323|PPBI|200406|200406|200406|19.898|14.057||5.193||382.294||379.133|268.923|41.405|-25.745||7.1502|26.4645|18.2485|0.3583|2.8164|8.283|1.2997|0.1294|2.6618|||0.1198|1.513||0.053|6.4108||8|4.868|20.0078||6.5594||0.21|5.2251||5.2251|0||0.2023||0.1045|20.0078|5.736|16.467||4.482||1.641|1.544|1.35|3.958|10.65|8.0212|106.7667|26576.6667|26.9036
russ2000_1323|PPBI|200407|200406|200406|||||||||||||9.2185||22.8718||3.4704|10.2238|1.344|0.9649||||0.0869||||||7|3.6449||||||||||||||||||||||||11.01|8.2924|153.1066|26383.3333|35.324
russ2000_1323|PPBI|200408|200406|200406|||||||||||||9.3081||23.0942||3.4258|10.0929|1.3796|0.9848||||0.1059||||||8|3.7855||||||5.2551||||||||||||||||||10.87|8.1869|152.6979|11556.6667|48.0926
russ2000_1323|PPBI|200409|200409|200409|34.731|4.324||5.172||445.367||440.745|278.535|42.778|-24.596||9.4676|35.7183|23.4901|0.4509|3.5023|10.2798|1.4431|1.0301|3.7919|||0.0769|1.662||0.053|5.0785||9|3.7809|17.6811||6.6529||0.17|5.2587||5.2587|0||0.1641|-0.018|6.4095|17.6811|6.162|18.211||4.606||1.842|1.369|1.15|3.845|11.83|8.91|153.9591|18546.6667|62.1969
russ2000_1323|PPBI|200410|200409|200409|||||||||||||11.9848||39.7624||4.067|12.3222|1.4112|0.0543||||0.0339||||||9|2.9758||||||5.2587||||||||||||||||||11.75|8.8497|220.0964|11570|21.4815
russ2000_1323|PPBI|200411|200409|200409|||||||||||||12.47||41.3719||4.8989|14.8429|1.6178|0.0623||||0.0748||||||7|3.4123||||||||||||||||||||||||14.25|10.7326|232.8225|24246.6667|46.0599
russ2000_1323|PPBI|200412|200412|200412|26.33|3.003||5.244||499.096|111.499|387.597|288.887|44.028|-23.28||12.4844|40.5573|41.4198|0.5035|4.397|13.3222|1.6239|0.0625|4.695|||0.1192|1.938|3.499|0.053|4.1493||8|2.7429|16.3659||6.7027|83|0.2|5.2587||5.2587|0|0.0443|0.2|0|12.6005|16.3659|6.742|19.652||4.798||1.744|1.863|1.316|3.796|13.26|9.987|225.1448|24703.3333|19.5475
russ2000_1323|PPBI|200501|200412|200412|||||||||||||13.7507||79.8551||4.2326|12.3137|1.5109|0.1571||||0.0595||||||6|2.3493||||||||||||||||||||||||12.12|9.1284|269.7563|8240|-0.079
russ2000_1323|PPBI|200502|200412|200412|||||||||||||13.6571||79.3112||3.9597|11.5196|1.4691|0.1528||||0.1692||||||3|2.2292||||||||||||||||||||||||12.11|9.1209|265.4967|13653.3333|-10.0877
russ2000_1323|PPBI|200503|200503|200503|19.909|4.542||5.132||541.711|2.891|538.82|290.41|45.508|-21.646||13.3092|55.3603|77.291|0.5138|3.9125|11.3824|1.3138|0.1366|5.4586|||0.0674|2.57|2.891|0.053|2.6705||3|2.2661|12.7245||6.6944||0.24|5.2587||5.2587|0|2.46|0.2306||16.9966|12.7245|5.45|18.638||4.752||1.889|1.79|1.634|4.126|11|8.2848|264.7605|8566.6667|-17.4794
russ2000_1323|PPBI|200504|200503|200503|||||||||||||15.9201||95.5306||3.6692|12.5366|1.1613|||||0.0968||||||3|1.8695||||||||||||||||||||||||9.85|7.4187|297.9274|11386.6667|-10.2679
russ2000_1323|PPBI|200505|200503|200503|||||||||||||16.0865||96.5295||3.737|12.7683|1.2295|||||0.0622||||||4|1.8424||||||5.2587||||||||||||||||||10.47|7.8857|298.9266|5320|0
russ2000_1323|PPBI|200506|200506|200506|35.494|3.155||5.115||586.896|4.394|582.502|297.766|47.573|-19.592||15.9906|54.9166|95.9538|0.5326|3.8119|13.0244|1.1902||5.9852|||0.0512|2.609|4.394|0.053|2.494||3|2.0188|13.9024||6.5587||0.31|5.2587||5.2587|0|1.3118|0.3069|0.011|18.7937|13.9024|6.153|19.688||5.532||1.811|2.555|2.053|4.252|10.71|8.0664|300.0309|8560|3
russ2000_1323|PPBI|200507|200506|200506|||||||||||||17.3471||95.4261||4.0005|12.8696|1.2602|||||0.0421||||||5|2.8936||||||||||||||||||||||||11.55|8.6991|343.844|17486.6667|7.2436
russ2000_1323|PPBI|200508|200506|200506|||||||||||||17.5074||96.3077||4.0005|12.8696|1.3265|||||0.0436||||||4|2.5214||||||5.2587||||||||||||||||||12.32|9.279|343.844|9423.3333|10.4972
russ2000_1323|PPBI|200509|200509|200509|42.573|6.289||5.895||613.518|6.07|607.448|324.638|49.304|-17.76||17.8172|50.3921|97.7771|0.5197|4.2944|13.8152|1.437||5.736|||0.0862|2.936|6.07|0.053|2.4171||5|2.4989|14.9133||6.6917||0.27|5.26||5.26|0|1.5198|0.2368|-0.014|18.9951|14.9133|6.836|20.446||5.364||1.914|2.231|1.833|4.308|12.92|9.7309|348.4191|16553.3333|13.7358
russ2000_1323|PPBI|200510|200509|200509|||||||||||||16.3518||63.9797||3.5678|10.7353|1.3197|1.8716||||0.0605||||||5|2.5652||||||||||||||||||||||||12.1|9.1133|334.118|9263.3333|3.8328
russ2000_1323|PPBI|200511|200509|200509|||||||||||||16.5962||63.6126||3.8285|11.5196|1.2311|1.8135||||0.081||||||5|1.4347||||||5.26||||||||||||||||||11.82|8.9024|338.326|5836.6667|-12.234
russ2000_1323|PPBI|200512|200512|200512|51.007|10.055||5.984||652.154||646.081|327.936|50.542|-16.059||16.5602|51.2097|63.8606|0.5262|3.9067|11.7549|1.2535|1.8528|6.2947|||0.0716|3.007||0.053|2.2884||3|1.9117|15.2371||6.6825|88|0.25|5.2284||5.2284|0||0.2224|0.417|16.5877|15.2371|7.221|21.266||5.618||1.998|2.081|1.701|4.45|11.8|8.8874|339.5884|7066.6667|-10.6737
russ2000_1323|PPBI|200601|200512|200512|||||||||||||17.3886||62.3353||3.6781|10.9813|1.2517|2.2402||||0.0796||||||4|1.73||||||||||||||||||||||||12.1|9.1133|369.5237|9066.6667|-7.1146
russ2000_1323|PPBI|200602|200512|200512|||||||||||||17.4377||62.5558||3.7563|11.215|1.2414|2.2878||||0.0871||||||4|1.7974||||||||||||||||||||||||12|9.038|370.8308|6663.3333|-2.2801
russ2000_1323|PPBI|200603|200603|200603|8.49|5.314||6.208||632.273||626.728|311.418|52.628|-14.319||17.364|50.7392|62.321|0.5428|3.7125|11.0841|1.2124|2.2211|5.9913|||0.0649|3.176||0.053|2.1614||4|1.4763|14.9193||6.6814||0.26|5.266||5.266|0||0.2068|-0.057|16.3393|14.9193|7.327|22.079||5.565||2.363|1.891|1.74|4.619|11.73|8.8347|370.0988|3610|6.0055
russ2000_1323|PPBI|200604|200603|200603|||||||||||||16.8595||91.9984||3.5108|10.6881|1.1757|0.3249||||0.0669||||||5|0.8564||||||||||||||||||||||||11.65|8.7744|371.3449|6413.3333|16.0199
russ2000_1323|PPBI|200605|200603|200603|||||||||||||16.6925||91.4636||3.4203|10.4128|1.1337|0.3135||||0.0958||||||5|0.6266||||||5.266||||||||||||||||||11.5|8.6614|369.7651|6346.6667|4.8462
russ2000_1323|PPBI|200606|200606|200606|46.729|4.011||6.304||658.877||653.132|325.522|55.468|-11.412||17.4718|46.9803|91.9462|0.538|3.4203|10.4128|1.1397|0.3238|5.9063|||0.0649|3.291||0.053|2.2927|||0.6509|16.0088||6.6897||0.43|5.264||5.264|0||0.3877|-0.363|-4.7235|16.0088|8.181|21.998||5.451||2.532|1.609|2.907|4.231|11.54|8.6916|369.7651|7873.3333|12.2055
russ2000_1323|PPBI|200607|200606|200606|||||||||||||17.3737||583.286||3.4286|9.3223|1.1388|0.3115||||0.0343||||||5|0.1506||||||||||||||||||||||||11.13|8.3828|382.9769|16513.3333|4.2105
russ2000_1323|PPBI|200608|200606|200606|||||||||||||17.5508||586.8642||3.7356|10.157|1.1341|0.3233||||0.0924||||||4|0.8079||||||5.264||||||||||||||||||11.95|9.0004|388.2936|20513.3333|8.0631
russ2000_1323|PPBI|200609|200609|200609|51.84|7.875||6.36||655.117||643.812|321.502|57.135|-9.908||17.5221|48.09|584.2402|0.5302|3.7234|10.124|1.1284|0.3146|5.6412|||0.1232|3.343||0.053|2.1439||5|0.7777|14.8108||6.6846||0.23|5.264||5.264|0||0.09|0.363|0.9836|14.8108|7.852|22.906||6.272||2.389|2.349|1.504|4.086|12|9.038|388.083|5243.3333|-6.9767
russ2000_1323|PPBI|200610|200609|200609|||||||||||||16.5171||84.7084||3.5457|10.3846|1.1185|0.7062||||0.0541||||||4|0.468||||||||||||||||||||||||12.15|9.151|378.3926|8260|2.9661
russ2000_1323|PPBI|200611|200609|200609|||||||||||||16.4757||83.8953||3.3531|9.8205|1.1019|0.6661||||0.0536||||||4|0.6999||||||5.264||||||||||||||||||11.81|8.8949|374.9184|8540|-0.0872
russ2000_1323|PPBI|200612|200612|200612|36.132|7.028||8.622||672.836||666.25|339.449|58.038|-8.631||16.4297|51.6805|84.2606|0.5252|3.4348|10.0598|1.0835|0.6841|5.6308|||0.0453|3.764||0.053|1.9714||4|0.7403|13.5641||6.6839|109|0.19|5.2635||5.2635|0||0.0604|0.033|5.7121|13.5641|7.428|23.64||6.352||2.987|2.029|1.277|4.189|12.18|9.1736|376.3923|6433.3333|-1.0924
russ2000_1323|PPBI|200701|200612|200612|||||||||||||16.1901||-318.5007||3.3368|10.6306|1.0847|2.8437||||0.1239||||||4|0.6432||||||||||||||||||||||||11.96|9.0079|381.8823|7186.6667|-1.5847
russ2000_1323|PPBI|200702|200612|200612|||||||||||||16.0761||-317.8422||3.2944|10.4955|1.0384|2.8075||||0.0523||||||4|0.822||||||||||||||||||||||||11.45|8.6238|381.0928|6233.3333|-2.7546
russ2000_1323|PPBI|200703|200703|200703|54.873|10.402||9.361||673.534||666.541|348.162|58.496|-7.686||15.9648|54.9198|-316.7886|0.4976|3.2265|10.2793|0.9931|2.7497|5.4427|||0.0734|3.907||0.052|1.7527||4|0.8139|11.7704||6.6936||0.14|5.2135||5.2135|0||0.0421|0.569|11.2998|11.7704|6.633|24.295||6.22||2.837|1.491|0.945|4.48|10.8|8.1342|379.8295|14090|-2.3952
russ2000_1323|PPBI|200704|200703|200703|||||||||||||15.0049||9117.497||2.9675|10.8889|0.967|||||0.1232||||||4|0.6502||||||||||||||||||||||||10.78|8.1192|364.1785|15563.3333|-7.3883
russ2000_1323|PPBI|200705|200703|200703|||||||||||||14.7743||8964.4825||2.7666|10.1515|0.8712|||||0.1679||||||4|0.5785||||||5.1635||||||||||||||||||10.18|7.6673|359.8702|13790|-11.8421
russ2000_1323|PPBI|200706|200706|200706|29.391|8.21||9.304||660.796||653.956|372.613|58.744|-6.525||14.8997|67.1845|9054.8438|0.4563|2.8657|10.5152|0.9233||4.7893|||0.0566|3.831||0.052|1.3107||3|0.0225|8.4879||6.4776||0.18|5.1635||5.1635|0||0.0807|0.524|36.7624|8.4879|4.887|25.225||6.381||2.822|1.859|1.161|4.522|10.69|8.0514|361.729|16766.6667|-8.2819
russ2000_1323|PPBI|200707|200706|200706|||||||||||||13.0591||-346.3882||2.7566|14.1622|0.9581|||||0.0494||||||3|0.0708||||||||||||||||||||||||10.5|7.9083|327.2465|16306.6667|-7.9895
russ2000_1323|PPBI|200708|200706|200706|||||||||||||12.9588||-346.8768||2.7934|14.3514|0.915|||||0.0775||||||3|-0.0799||||||5.1635||||||||||||||||||10.5|7.9083|327.9694|12023.3333|-13.0933
russ2000_1323|PPBI|200709|200709|200709|67.593|6.848||9.646||719.187||711.646|390.051|59.913|-5.674||13.0059|87.2284|-345.628|0.474|2.7881|14.3243|0.9352||5.3677|||0.1573|4.152||0.052|1.1365||3|-0.0385|7.2419||6.4918||0.13|5.1635||5.1635|0||0.0403|0|37.7719|7.2419|4.234|25.187||6.234||2.936|1.425|0.851|4.715|10.57|7.961|327.8661|4373.3333|-13.4694
russ2000_1323|PPBI|200710|200709|200709|||||||||||||14.6408||-59.135||2.6544|15.8594|0.9015|||||0.152||||||3|-0.1265||||||||||||||||||||||||10.37|7.8104|367.1565|4570|-16.4609
russ2000_1323|PPBI|200711|200709|200709|||||||||||||14.3825||-58.5131||2.2595|13.5|0.8101|||||0.335||||||3|0.3632||||||5.1635||||||||||||||||||9.46|7.125|359.3596|5050|-24.6073
russ2000_1323|PPBI|200712|200712|200712|54.82|8.307||9.47||702.67||695.01|386.735|60.75|-5.012||14.1385|92.746|-56.9628|0.4397|2.0267|12.1094|0.6929||5.0745|||0.3191|3.995||0.053|0.9769||4|0.6533|6.1144||6.4363|106|0.1|5.1635||5.1635|0||0.0258|-0.001|36.7971|6.1144|3.619|24.625||5.79||2.597|0.951|0.662|4.55|6.91|5.2044|354.7641|9916.6667|-34.1546
russ2000_1323|PPBI|200801|200712|200712|||||||||||||13.4333||481.1329||1.6428|11.2727|0.5244|||||0.2053||||||2|0.2615||||||||||||||||||||||||6.85|5.1592|331.9817|7950|-47.4576
russ2000_1323|PPBI|200802|200712|200712|||||||||||||13.7499||495.9499||1.982|13.6|0.6893|||||0.109||||||2|-0.2816||||||||||||||||||||||||8.11|6.1082|338.591|7880|-31.0868
russ2000_1323|PPBI|200803|200803|200803|44.252|8.283||9.61||711.034||694.602|396.629|59.305|-4.165||13.6807|92.9278|492.6572|0.4246|2.1701|14.8909|0.6222||5.0244|||0.0821|4.148||0.049|0.9645||4|-0.2445|5.9218||6.3901||0.13|4.9038||4.9038|0||0.1232|2.069|36.5194|5.9218|3.52|23.913||5.508||2.528|1.31|0.846|4.829|7.63|5.7467|342.2571|9800|-30.9194
russ2000_1323|PPBI|200804|200803|200803|||||||||||||13.6544||30.895||2.0361|13.9815|0.6127|||||0.0447||||||3|-0.2635||||||||||||||||||||||||7.55|5.6864|326.7137|6053.3333|-24.1621
russ2000_1323|PPBI|200805|200803|200803|||||||||||||13.6216||30.6048||1.9822|13.6111|0.5995|||||0.0358||||||4|-0.2076||||||||||||||||||||||||7.25|5.4605|325.7329|3920|-26.7857
russ2000_1323|PPBI|200806|200806|200806|30.014|10.359||9.499||659.323||653.113|407.003|58.841|-5.409||13.3796|234.2958|66.8731|0.3634|1.6181|11.1111|0.4961||4.1826|||0.0783|3.66||0.049|0.3178||4|1.0024|1.8719||4.9038||-0.2539|4.9038||4.9038|0||-0.2572|0|22.6926|1.8719|1.114|23.723||6.191||2.385|-2.245|-1.245|5.313|5.15|3.8788|319.1128|11063.3333|-51.8241
russ2000_1323|PPBI|200807|200806|200806|||||||||||||10.9009||66.7977||1.3069|48.25|0.3542|||||0.113||||||2|1.0659||||||||||||||||||||||||4.17|3.1407|260.8585|29376.6667|-51.5676
russ2000_1323|PPBI|200808|200806|200806|||||||||||||10.9443||67.1746||1.1767|43.4438|0.3842|||||0.0964||||||2|1.5451||||||||||||||||||||||||5.62|4.2328|258.3575|10494.6667|-48.9583
russ2000_1323|PPBI|200809|200809|200809|27.528|7.187||9.298||700.582||693.764|421.954|58.016|-4.409||10.9877|229.1473|67.8279|0.3818|1.2508|46.1768|0.4311||4.6851|||0.0962|3.813||0.049|0.3627||3|1.3913|2.1292||6.1436||0.16|4.9038||4.9038|0||0.16|0|20.9011|2.1292|1.264|23.686||6.197||2.444|1.582|1.001|5.55|5.1|3.8412|259.7796|4306.1667|-45.2271
russ2000_1323|PPBI|200810|200809|200809|||||||||||||11.9941||41.3036||1.0205|29.7545|0.3423|||||0.0543||||||3|1.3005||||||||||||||||||||||||4|3.0127|284.4834|2757.8333|-62.9384
russ2000_1323|PPBI|200811|200809|200809|||||||||||||12.1638||41.3678||1.0583|30.8565|0.3339|||||0.0527|||||||1.1591||||||||||||||||||||||||4.2|3.1633|285.219|1804.5|-59.1837
russ2000_1323|PPBI|200812|200812|200812|13.334|8.181||9.588||682.408|5.07|677.338|457.128|57.548|-4.304||11.876|327.1811|40.9396|0.3131|0.9827|28.6525|0.3296||3.8265|||0.0171|3.627||0.049|0.216||4|1.2803|1.2022||6.0952|91|0.01|||4.9038|0|2.329|0.01|0.005|4.4534|1.2022|0.708|23.876||5.98||4.191|0.094|0.106|5.425|4|3.0127|283.7478|5793.3333|-52.5802
russ2000_1323|PPBI|200901|200812|200812|||||||||||||9.702||90.9479||1.1113|97.8011|0.3272|||||0.0235||||||4|1.3157||||||||||||||||||||||||3.6|2.7114|234.1451|12160|-37.5
russ2000_1323|PPBI|200902|200812|200812|||||||||||||9.6301||90.274||0.9733|85.6573|0.3366|||||0.0241||||||6|1.0327||||||||||||||||||||||||3.75|2.8244|231.399|10636.6667|-55.2147
russ2000_1323|PPBI|200903|200903|200903|11.877|8.081||9.386||679.055|3.395|675.66|493.35|58.211|-3.767||9.7533|488.7924|91.4292|0.2645|0.9881|86.9584|0.3573||3.1319|||0.0189|3.768||0.047|0.1321||5|1.1983|0.6834||6.0381||0.09|4.8035|-0.384|4.8035|0|3.4901|0.0898|0.384|-60.8871|0.6834|0.399|24.273||5.905||2.851|0.817|0.537|5.277|4.33|3.2612|231.6932|10623.3333|-48.4848
russ2000_1323|PPBI|200904|200903|200903|||||||||||||7.9794||-31.7149||1.0147|695.1259|0.3342|||||0.0196||||||5|1.0303||||||||||||||||||||||||4.25|3.201|194.6439|3353.3333|-48.0103
russ2000_1323|PPBI|200905|200903|200903|||||||||||||7.9893||-31.7543||0.955|654.2362|0.3383|||||0.0167||||||5|1.1516||||||||||||||||||||||||4.85|3.6529|193.443|1320|-43.4483
russ2000_1323|PPBI|200906|200906|200906|63.085|59.241||9.182||730.407|4.49|725.917|549.107|58.015|-4.48||8.1199|153.6916|-32.2734|0.1815|1.1365|46.3636|0.3961||3.0477|||0.0309|3.814||0.049|0.3354|||0.9878|1.6017||4.9002|91|-0.15|5.0035|0|5.0035|0|14.0434|0.0096|0|21.633|1.6017|0.931|24.946||6.864||3.4|-1.305|-0.713|5.989|5.1|3.8412|197.0937|1856.6|-22.8525
russ2000_1323|PPBI|200907|200906|200906|||||||||||||5.6729||28.4055||1.1126|36.5455|0.3881|11.8812||||0.016||||||9|0.6964||||||5.0035||||||||||||||||||4.2|3.1633|141.5358|1126.6|2.706
russ2000_1323|PPBI|200908|200906|200906|||||||||||||5.5654||27.8671||0.9872|38.0909|0.3665|10.5503||||0.062||||||8|0.5643||||||||||||||||||||||||4.18|3.1482|138.8339|2566.1333|-7.8091
russ2000_1323|PPBI|200909|200909|200909|119.038|115.662||8.928||789.549|6.357|783.192|606.382|58.316|-4.487||5.6135|-1073.5461|28.1081|0.0975|0.9417|42.5455|0.4097|11.1461|3.0319|||0.0168|3.346||0.049|-0.0292||5|0.5397|-0.1327||5.0035|92|0|5.0035|0|5.0035|0|18.7208|0.0518|0|84.7525|-0.1327|-0.077|25.157||6.408||2.778|-0.111|-0.007|5.753|4.3|3.2386|82.6631|1906.1333|-8.3673
russ2000_1323|PPBI|200910|200909|200909|||||||||||||3.1327||19.4065||0.749||0.2917|||||0.1824||||||4|0.1959||||||||||||||||||||||||3.7|2.7867|78.26|4460|-12.842
russ2000_1323|PPBI|200911|200909|200909|||||||||||||3.6962||22.8974||0.7293||0.5509|||||0.0902||||||3|0.2523||||||9.6188||||||||||||||||||3.38|2.5457|93.1786|32493.3333|-21.1905
russ2000_1323|PPBI|200912|200912|200912|63.226|59.677||8.713||733.821|13.277|720.544|618.734|73.502|-4.764||3.7192|-165.2438|23.0395|0.0942|0.7293||0.5691||1.3851|||0.0151|3.52||0.1|-0.1977||2|0.2439|-0.7526||7.8122|91|-0.04|10.0338|0.001|10.0338|0|4.7599|-0.0042|-15.242|15.9049|-0.7526|-0.46|25.912||6.735||2.789|0.052|-0.277|6.166|3.38|2.5457|93.1786|16190|-13.5897
russ2000_1323|PPBI|201001|200912|200912|||||||||||||2.9232||13.621||0.8182||0.5078|||||0.0181||||||3|0.0419||||||||||||||||||||||||3.32|2.5005|77.9537|7567.6|-15.6171
russ2000_1323|PPBI|201002|200912|200912|||||||||||||3.113||14.5051||0.8159||0.4805|||||0.0441||||||2|0.3295||||||||||||||||||||||||4.28|3.2236|77.8533|9414.1667|-0.5181
russ2000_1323|PPBI|201003|201003|201003|53.162|49.541||8.697||693.523|3.812|689.711|612.901|74.121|-4.308||3.4847|-141.284|16.2372|0.0996|1.3402||0.6553||1.0363|||0.0409|3.592||0.1|-0.2609||3|0.1285|-0.8396||11.021||0.04|10.0338||10.0338|0|13.9384|0.0643||33.0446|-0.8396|-0.541|26.267||6.26||2.942|0.556|0.456|6.66|4.9|3.6905|76.4346|14686.6667|23.0769
russ2000_1323|PPBI|201004|201003|201003|||||||||||||2.9214||12.0087||1.3839||0.6972|||||0.0394||||||3|0.3494||||||||||||||||||||||||5.06|3.811|78.04|9373.3333|20.2439
russ2000_1323|PPBI|201005|201003|201003|||||||||||||3.0245||12.4327||1.2855||0.6214|||||0.0229|||||||0.4856||||||10.0338||||||||||||||||||4.6|3.4646|74.4279|5716.6667|30.9824
russ2000_1323|PPBI|201006|201006|201006|38.354|34.645||8.543||721.738|12.885|708.853|632.043|75.504|-3.971||2.6043|165.4354|10.7054|0.1056|1.2034|139.6667|0.5956||1.0173|||0.0281|3.68||0.1|0.2683||3|0.6515|0.7497||11.06||0.03|10.0338||10.0338|0|2.9744|0.0582||40.3981|0.7497|0.509|25.537||6.134||3.488|0.357|0.337|6.842|4.19|3.1558|71.4177|12763.3333|-19.6078
russ2000_1323|PPBI|201007|201006|201006|||||||||||||3.3996||13.3644||1.3289|148.6667|0.5063|||||0.0247||||||3|1.1952||||||||||||||||||||||||4.35|3.2763|81.1965|8056.6667|10.6965
russ2000_1323|PPBI|201008|201006|201006|||||||||||||3.3014||12.9783||1.5032|139.6667|0.5329|||||0.0337||||||4|1.2769||||||10.0338||||||||||||||||||4.01|3.0202|86.3137|3710|0.2387
russ2000_1323|PPBI|201009|201009|201009|54.852|51.267||8.358||742.776|9.175|733.601|656.791|78.544|-2.126||3.4153|29.7304|13.4262|0.0855|1.5373|145.6667|0.6033||0.9779|||0.0381|3.556||0.1|1.3584||5|1.2888|3.2793||11.0253||0.17|10.0338||10.0338|0|5.9753|0.1847||38.4355|3.2793|2.361|27.457||8.328||3.2|2.87|1.845|7.402|4.45|3.3516|87.3171|6206.3667|1.6849
russ2000_1323|PPBI|201010|201009|201009|||||||||||||2.4724||20.659||1.8815|25.25|0.6426|||||0.0564||||||4|1.254||||||||||||||||||||||||5.13|3.8638|76.2137|10107.7667|5.5
russ2000_1323|PPBI|201011|201009|201009|||||||||||||3.0864||25.7889||2.0119|26.95|0.6771|||||0.0707||||||8|1.5059||||||10.0338||||||||||||||||||5.9|4.4437|79.7255|14354.1667|74.5562
russ2000_1323|PPBI|201012|201012|201012|67.217|63.433||8.223|0|748.214|10.164|738.05|659.24|78.602|-0.526||3.1521|18.9703|26.3386|0.0972|2.2626|31.2|0.7665||1.0026|||0.0344|3.755||0.1|2.6778||9|1.4523|5.5723||11.1232|105|0.14|10.0338||10.0338|0|6.6104|0.14||32.9536|5.5723|4.238|27.361||6.639||2.063|2.538|1.6|7.533|6.48|4.8805|86.4773|9808.5333|80.4154
russ2000_1323|PPBI|201101|201012|201012|||||||||||||2.9457||9.0548||2.5682|17.3684|0.817|||||0.1146||||||10|1.4316||||||||||||||||||||||||6.67|5.0236|79.1418|7839.8|94.0299
russ2000_1323|PPBI|201102|201012|201012|||||||||||||3.0924||9.5057||2.8612|18.1576|0.9114|||||0.1246||||||9|1.3196||||||||||||||||||||||||6.86|5.1667|86.4163|14998.9|79.6875
russ2000_1323|PPBI|201103|201103|201103|60.894|46.302||8.166|2.243|876.813|5.217|871.596|832.786|79.669|4.246||3.0997|7.1645|9.5282|0.0641|2.7521|17.8947|0.8813||0.4871|||0.0939|4.014||0.101|5.8231||9|1.2589|11.0677||10.8571||0.44|10.0846||10.0846|0|9.6446|0.4519|0|37.292|11.0677|8.554|35.656||14.555||4.405|7.876|4.772|9.102|6.82|5.1366|83.9414|11138.9|44.1667
russ2000_1323|PPBI|201104|201103|201103|||||||||||||1.6905||11.2558||2.1102|8.7051|0.8607|||||0.112||||||8|1.2463||||||10.0842||||||||||||||||||7|5.2722|61.3831|6366.7333|36.3103
russ2000_1323|PPBI|201105|201103|201103|||||||||||||1.7244||11.4821||2.1386|9.0385|0.8785|||||0.0892||||||8|1.2592||||||10.0846||||||||||||||||||6.84|5.1517|62.3136|9756.5667|48.6957
russ2000_1323|PPBI|201106|201106|201106|51.016|36.034||10.108|2.183|866.294|11.499|854.795|815.985|81.817|5.031||1.6156|7.4781|10.7571|0.071|2.0175|8.3205|0.8291||0.4744|||0.0728|3.984||0.101|6.3918||8|1.2353|11.4199||10.5789||0.08|10.0846||10.0846|0|3.4801|0.0905|0|37.3643|11.4199|9.002|38.919||9.397||4.828|1.088|0.785|10.336|6.4|4.8203|58.3604|7704.8|49.768
russ2000_1323|PPBI|201107|201106|201106|||||||||||||1.7314||9.3953||1.7974|7.8313|0.795|0.0029||||0.0448||||||9|1.329||||||||||||||||||||||||6.59|4.9634|67.5191|7817.6|42.3667
russ2000_1323|PPBI|201108|201106|201106|||||||||||||1.6727||9.0768||1.7918|7.4458|0.795|0.0028||||0.0297||||||9|1.1047||||||10.0846||||||||||||||||||6.4|4.8203|67.3174|12785.7333|43.7209
russ2000_1323|PPBI|201109|201109|201109|41.54|37.78||9.977|2.126|843.882|7.694|836.188|797.378|84.62|7.491||1.6416|6.294|8.9081|0.0652|1.6546|7.241|0.7408|0.0027|0.4586|||0.0299|3.732||0.101|7.1205||9|1.2852|11.9243||10.5703||0.23|10.0846||10.0846|0|5.3954|0.24|0|37.742|11.9243|9.617|43.102||12.511||5.016|3.945|2.46|10.231|5.9|4.4437|62.376|5230.3333|35.2679
russ2000_1323|PPBI|201110|201109|201109|||||||||||||1.3879||4.5842||1.601|6.5169|0.7627|0.019||||0.0634||||||9|0.862||||||||||||||||||||||||6.348|4.7811|65.5714|12847.7|37.1765
russ2000_1323|PPBI|201111|201109|201109|||||||||||||1.5222||5.0277||1.6136|7.4045|0.7691|0.021||||0.0474||||||9|0.8893||||||10.0126||||||||||||||||||6.59|4.9634|65.6123|14507.1333|12.9597
russ2000_1323|PPBI|201112|201112|201112|179.765|175.852||9.819|2.069|874.351|35.164|839.187|828.877|86.777|10.046||1.4734|-9.4591|4.8666|-0.104|1.5635|7.0112|0.7307|0.0203|0.1188|||0.0622|3.885||0.103|8.5668||8|0.7766|12.8462||10.5197|149|0.24|10.3376||10.3376|0|5.1114|0.2079|0.451|37.7495|12.8462|10.572|45.89||9.427||1.902|4.074|2.555|10.96|6.34|4.7751|63.6088|5471.1333|4.2816
russ2000_1323|PPBI|201201|201112|201112|||||||||||||-1.9742||-9.874||1.5638|7.6566|0.9006|0.0456||||0.0502||||||7|1.0293||||||||||||||||||||||||7.56|5.694|-95.7632|11421.4667|10.687
russ2000_1323|PPBI|201202|201112|201112|||||||||||||-1.9404||-9.705||1.7399|7.4949|0.8923|0.0466||||0.0456||||||8|0.957||||||||||||||||||||||||7.51|5.6563|-87.9066|12665.0333|6.3218
russ2000_1323|PPBI|201203|201203|201203|97.281|93.622||9.55|2.013|895.692|38.665|857.027|846.717|89.479|12.738||-1.7827|3.2769|-8.9163|0.0282|1.9113|8.2323|0.9649|0.051|0.4337|||0.0424|3.632||0.103|7.2222||8|0.9818|10.053||10.6262||0.25|10.3299|-0.102|10.3299|0|2.5153|0.25|0.102|36.8437|10.053|8.492|42.015||10.68||4.398|4.339|2.692|10.041|8|6.0253|-80.2568|12636.0333|18.7683
russ2000_1323|PPBI|201204|201203|201203|||||||||||||0.6746||2.3355||1.9882|10|0.9109|3.9244||||0.0405||||||9|1.005||||||10.3299||||||||||||||||||7.78|5.8596|26.7942|9925.6667|20.1493
russ2000_1323|PPBI|201205|201203|201203|||||||||||||0.6402||2.2163||2.0133|9.8125|0.9236|3.8561||||0.0973||||||8|0.8527||||||10.3299||||||||||||||||||7.9|5.95|27.8272|23274.4333|16.3235
russ2000_1323|PPBI|201206|201206|201206|68.94|64.945||9.429|2.781|968.966|45.465|923.501|913.191|96.069|18.549||0.7238|4.4856|2.5057|0.0569|2.0133|10.375|0.9005|4.0219|0.404|||0.1715|3.968||0.103|11.1846||9|0.8225|15.4047||10.669||0.55|10.3299|0|10.3299|0|1.5157|0.55|0|38.4538|15.4047|13.518|50.218||17.6||5.413|9.606|5.811|11.282|8.4|6.3266|27.8272|9338.1|28.9062
russ2000_1323|PPBI|201207|201206|201206|||||||||||||1.2918||7.7458||1.8737|6.8032|0.957|0.1309||||0.2964||||||10|0.8529||||||||||||||||||||||||8.9|6.7032|65.5945|8986.5667|36.8012
russ2000_1323|PPBI|201208|201206|201206|||||||||||||1.3358||8.0098||1.9518|7.1575|0.9785|0.134||||0.1815||||||10|0.8371||||||10.3299||||||||||||||||||9.01|6.786|69.4166|10125.6667|40.1242
russ2000_1323|PPBI|201209|201209|201209|62.176|58.216||10.067|2.703|989.45|83.27|906.18|895.87|99.886|22.011||1.3617|8.6963|8.1652|0.1159|2.0193|7.0866|0.9925|0.1359|0.8591|||0.1655|3.933||0.103|10.8458||9|0.6379|15.8921||10.8329||0.32|10.3434|0|10.3434|0|0.7464|0.32|0|38.4928|15.8921|14.52|51.214||13.507||5.571|5.588|3.462|11.854|9.54|7.1852|72.7221|14062.6333|48.7805
russ2000_1323|PPBI|201210|201209|201209|||||||||||||2.8048||-242.6469||2.3587|8.25|1.1677|0.1562||||0.1145||||||9|0.3632||||||||||||||||||||||||11.22|8.4505|144.7847|29160.4|76.7486
russ2000_1323|PPBI|201211|201209|201209|||||||||||||2.6425||-228.6001||2.1984|7.6544|1.062|0.1449||||0.0836||||||10|0.4399||||||10.3494||||||||||||||||||10.37|7.8104|136.8837|22394|61.3953
russ2000_1323|PPBI|201212|201212|201212|147.544|143.391||8.575|2.626|1039.275|37.197|1002.078|904.768|134.517|25.822||2.5717|5.9466|-222.4814|0.0799|2.086|7.3971|1.0434|0.1401|0.7234|||0.2258|4.126||0.137|10.1417||9|0.4389|15.5665||11.8067|183|0.32|13.6616|-0.093|13.6616|0|3.9658|0.32|-117.865|38.7696|15.5665|15.776|57.27||15.483||3.225|6.232|3.811|12.621|10.24|7.7124|131.295|65204.9333|61.7363
russ2000_1323|PPBI|201301|201212|201212|||||||||||||1.8838||14.1137||2.0253|7.8264|1.1669|0.1722||||0.2415||||||9|0.2769||||||||||||||||||||||||11.53|8.684|98.1855|62444.7333|66.9654
russ2000_1323|PPBI|201302|201212|201212|||||||||||||2.0532||15.3826||2.2516|8.3194|1.2106|0.183||||0.2234||||||9|0.4527||||||||||||||||||||||||11.97|9.0154|114.3062|93278.3|59.5206
russ2000_1323|PPBI|201303|201303|201303|405.516|400.591||8.862|16.317|1249.066|53.037|1196.029|1185.719|157.589|27.794||2.3993|-12.4388|17.9763|-0.1331|2.6182|9|1.3432|0.198|0.0654|||0.2644|4.898||0.154|8.8712|||0.5416|13.0346||15.1172||0.13|15.4375|-0.022|15.4375|0|7.6454|0.2023|-4.538|38.732|13.0346|15.056|60.805||14.215||6.341|3.148|1.972|12.899|13.15|9.9042|-187.2779|74024.4667|60
russ2000_1323|PPBI|201304|201303|201303|||||||||||||-3.3923||-37.84||2.4211|9.0303|1.2088|0.1389||||0.3352||||||10|0.3382||||||15.4375||||||||||||||||||12.15|9.151|-202.561|57590.8333|48.0745
russ2000_1323|PPBI|201305|201303|201303|||||||||||||-3.4329||-38.2932||2.3932|8.9091|1.1755|0.1371||||0.389||||||9|0.281||||||15.4375||||||||||||||||||11.81|8.8949|-204.7223|50392.1333|48.6726
russ2000_1323|PPBI|201306|201306|201306|422.785|416.993||9.997|25.369|1389.647|65.148|1324.499|1314.189|168.811|27.545||-3.3085|-22.6093|-36.9055|-0.1305|2.437|9.2803|1.1422|0.1428|0.0611|||0.4974|5.766||0.166|5.001||9|0.1019|6.8476||15.5165||-0.02|16.6358|0|16.6358|0|6.4892|0.1885|0|39.2573|6.8476|8.996|58.526||15.321||7.224|-0.158|-0.249|13.589|12.22|9.2037|-201.326|108392.1667|48.4848
russ2000_1323|PPBI|201307|201306|201306|||||||||||||-3.228||-17.7207||3.1131|17.4533|1.2841|||||3.336||||||9|0.2983||||||||||||||||||||||||13.03|9.8138|-179.1053|168049.8|48.5812
russ2000_1323|PPBI|201308|201306|201306|||||||||||||-3.1043||-17.0418||3.0493|18.0267|1.2905|||||3.1291||||||8|0.3364||||||16.642||||||||||||||||||13.27|9.9945|-183.6802|78137.7|49.8227
russ2000_1323|PPBI|201309|201309|201309|349.894|344.239||9.829|24.309|1397.866|68.422|1329.444|1284.134|171.154|30.611||-3.1612|-8.7861|-17.3541|-0.0482|3.0016|17.76|1.2717||0.2647|||2.6462|5.629||0.166|4.3833||8|0.2443|5.8747||17.4822||0.18|16.642|-0.019|16.642|0|5.1134|0.18|0.019|39.1538|5.8747|8.6|61.569||16.55||7.655|4.912|3.066|15.008|13.422|10.109|-187.175|51026.1|45.5738
russ2000_1323|PPBI|201310|201309|201309|||||||||||||-1.1034||-4.1095||3.3942|22.7541|1.3496|||||2.3173||||||8|1.0911||||||||||||||||||||||||13.91|10.4766|-66.7731|63293.9333|24.0393
russ2000_1323|PPBI|201311|201309|201309|||||||||||||-0.9182||-3.4197||3.5475|23.8689|1.3676|||||1.9309||||||6|0.9117||||||16.648||||||||||||||||||14.54|10.9511|-56.2012|44349.3667|36.9708
russ2000_1323|PPBI|201312|201312|201312|389.156|382.876||9.864|24.056|1538.961|66.365|1472.596|1306.286|175.226|34.815||-0.4802|5.0711|-1.7883|0.0266|3.9247|26.5246|1.4435||0.9491|||1.4797|6.254||0.166|3.9552||8|0.8546|5.5698||17.4957|231|0.24|16.6563|-0.018|16.6563|0|5.8635|0.2473|-71.668|38.3196|5.5698|8.993|64.428||18.342||8.028|6.678|4.204|16.948|15.74|11.8549|-30.3968|50588.3333|60.835
russ2000_1323|PPBI|201401|201312|201312|||||||||||||0.8681||4.691||4.0608|30.8679|1.5|||||1.4395||||||8|0.4711||||||||||||||||||||||||15.87|11.9528|49.102|41845.2667|45.1642
russ2000_1323|PPBI|201402|201312|201312|||||||||||||0.757||4.0903||4.1066|30.0566|1.5038|||||1.6555||||||8|0.3665||||||||||||||||||||||||15.9|11.9754|52.1001|31892.5667|32.9716
russ2000_1323|PPBI|201403|201403|201403|332.426|326.285||9.643|29.324|1556.422|60.909|1495.513|1435.203|188.86|37.447||1.2796|1.2469|6.9147|0.0069|4.3688|32.7547|1.5914||0.3193|||2.0901|5.865||0.172|4.1817||8|0.2209|5.6015||17.376||0.15|17.225|-0.284|17.225|0|5.4532|0.1726|0.284|38.2366|5.6015|9.653|67.955||17.742||8.804|4.197|2.632|16.635|16.14|12.1561|78.9996|36464|33.9506
russ2000_1323|PPBI|201404|201403|201403|||||||||||||0.1645||1.0056||3.4582|29.2545|1.3015|||||2.0634||||||7|0.4144||||||17.225||||||||||||||||||13.65|10.2807|-27.4088|58204.2667|34.9832
russ2000_1323|PPBI|201405|201403|201403|||||||||||||-0.3096||-1.8929||3.5481|25.8545|1.2906|||||2.1393||||||6|0.4649||||||17.225||||||||||||||||||14.12|10.6347|-21.2078|78432.9667|20.9184
russ2000_1323|PPBI|201406|201406|201406|362.053|355.132||9.344|29.071|1729.344|63.453|1665.891|1445.581|192.181|42.09||-0.3602|7.2654|-2.2029|0.055|3.4857|25.4909|1.3088||1.1464|||2.4221|6.645||0.171|5.1992||7|0.5847|8.1145||17.4764||0.27|17.0686|-2.473|17.0686|0|5.7015|0.27|2.473|37.5349|8.1145|14.545|71.865||19.231||7.823|7.498|4.643|17.698|14.09|10.6121|-25.514|47469.7333|14.449
russ2000_1323|PPBI|201407|201406|201406|||||||||||||1.5417||13.0057||3.4276|17.131|1.2701|1.4276||||2.1355||||||5|0.3542||||||17.0686||||||||||||||||||14.3|10.7703|106.0159|39280.9333|9.9312
russ2000_1323|PPBI|201408|201406|201406|||||||||||||1.6011||13.5066||3.6025|17.4286|1.3047|1.4524||||2.1562||||||5|0.5986||||||||||||||||||||||||14.85|11.1845|118.3053|31599.5667|8.284
russ2000_1323|PPBI|201409|201409|201409|392.595|385.558||9.402|28.817|1836.391|72.615|1763.776|1543.466|197.857|47.54||1.6747|4.4051|14.1277|0.0367|3.1465|17.7976|1.2505|1.4831|1.1135|||2.5604|6.762||0.171|5.1681||5|0.7976|9.1481||17.3429||0.31|17.0692|0|17.0692|0|5.4027|0.31|0|37.8364|9.1481|16.929|77.797||22.482||8.926|8.86|5.45|19.02|14.05|10.582|74.5743|31548.8|12.2372
russ2000_1323|PPBI|201410|201409|201409|||||||||||||1.3864||7.7213||3.5205|16.4948|1.3044|0.2795||||2.4247||||||5|1.0034||||||||||||||||||||||||16.19|12.1938|103.0798|42470.3333|15.2738
russ2000_1323|PPBI|201411|201409|201409|||||||||||||1.3309||7.412||3.637|16.4021|1.385|0.2779||||2.7757||||||7|0.8669||||||16.8942||||||||||||||||||15.91|11.9829|109.1138|30926.1667|9.272
russ2000_1323|PPBI|201412|201412|201412|319.694|312.563||9.165|28.564|1839.305|68.169|1771.136|1630.826|199.592|51.431||1.5784|7.2636|8.7908|0.0592|3.7893|17.5773|1.4601|0.2978|0.703|||2.4498|7.131||0.169|4.7171||7|0.5235|8.7112||17.2184|285|0.23|16.9039|-2.881|16.9039|0|4.6897|0.2626|2.881|39.2135|8.7112|16.616|83.2||23.745||8.536|6.78|3.891|20.282|17.33|13.0524|120.6019|34601.4667|5.377
russ2000_1323|PPBI|201501|201412|201412|||||||||||||1.1357||8.0486||3.2579|16.4375|1.2585|0.2026||||2.4423||||||7|1.6236||||||||||||||||||||||||14.86|11.1921|91.7859|39036.8667|-3.5452
russ2000_1323|PPBI|201502|201412|201412|||||||||||||1.1926||8.4518||3.3372|16.7292|1.3364|0.2062||||1.4543||||||5|1.8063||||||||||||||||||||||||15.78|11.885|98.2094|31875.1|0.8161
russ2000_1323|PPBI|201503|201503|201503|467.601|458.557||9.591|59.213|2479.753|66.277|2413.476|2043.166|273.247|53.22||2.1166|16.3584|15.0002|0.0937|3.2713|16.9688|1.7518|0.2092|1.3552|||1.1615|8.769||0.214|3.8223||5|1.5542|7.4985||20.3828||0.09|21.3878|-0.093|21.3878|0|7.0511|0.2132|0.093|39.2949|7.4985|15.773|89.604||24.146||11.64|2.845|1.789|23.675|16.19|12.1938|258.0215|53579.9667|-6.1636
russ2000_1323|PPBI|201504|201503|201503|||||||||||||2.8318||19.5128||3.1986|17.7667|1.2406|0.2792||||1.1405||||||6|1.4944||||||21.3878||||||||||||||||||15.66|11.7946|250.3219|69925.2667|-0.6215
russ2000_1323|PPBI|201505|201503|201503|||||||||||||2.8203||19.4332||3.1642|17.6111|1.2423|0.2767||||1.6368||||||7|1.4873||||||21.5114||||||||||||||||||15.75|11.8624|248.6215|46511.1|13.2143
russ2000_1323|PPBI|201506|201506|201506|372.583|362.986||9.394|58.69|2355.163|70.87|2284.293|2095.983|281.593|61.044||3.0988|10.0313|21.352|0.0721|3.4309|18.9|1.3084|0.297|0.6687|||1.4924|9.072||0.215|4.1495||8|1.1911|8.2811||21.8289||0.36|21.5106|0|21.5106|0|5.2499|0.36|-1.323|38.6788|8.2811|18.955|100.601||30.228||11.37|12.426|7.825|27.092|16.96|12.7737|277.0166|90194.4|18.454
russ2000_1323|PPBI|201507|201506|201506|||||||||||||2.1574||14.0211||3.2434|18.3939|1.2971|1.0301||||1.4538||||||9|1.3842||||||||||||||||||||||||19.01|14.3177|191.0042|106585.1667|26.8106
russ2000_1323|PPBI|201508|201506|201506|||||||||||||2.3092||15.0077||3.8863|19.1111|1.4331|1.0702||||2.1185||||||9|1.1779||||||21.5106||||||||||||||||||18.76|14.1294|263.4949|93999.1333|28.5326
russ2000_1323|PPBI|201509|201509|201509|402.991|393.382||9.044|58.346|2424.531|71.014|2353.517|2139.207|290.767|68.881||2.7218|12.09|17.6898|0.095|3.873|21.0606|1.5415|1.1794|0.7371|||2.8258|9.083||0.215|4.49||9|0.9021|8.5845||21.8668||0.36|21.5107|-0.023|21.5107|0|5.6674|0.3713|1.346|38.4762|8.5845|21.342|107.906||29.787||11.194|12.638|7.837|26.696|20.32|15.3044|261.9892|91699.7667|43.299
russ2000_1323|PPBI|201510|201509|201509|||||||||||||2.5866||18.3044||3.9968|20.4808|1.5869|2.838||||4.8283||||||10|0.5208||||||||||||||||||||||||21.35|16.0801|277.3851|121603.9|45.2933
russ2000_1323|PPBI|201511|201509|201509|||||||||||||2.8916||20.4628||4.3999|21.9519|1.737|3.0419||||4.8136||||||9|0.5985||||||21.5107||||||||||||||||||23.43|17.6467|323.418|87363.1|42.243
russ2000_1323|PPBI|201512|201512|201512|369.977|360.662||9.248|58.002|2490.619|78.233|2412.386|2195.123|298.98|76.946||2.6783|12.3443|18.9534|0.1129|4.0533|20.9231|1.5728|2.8993|0.7267|||4.5245|9.315||0.215|5.1554||10|0.7337|9.4913||21.9282|335|0.37|21.5707|0|21.5707|0|4.7292|0.3817|0|37.3441|9.4913|25.516|115.776||31.615||6.905|12.815|8.065|28.836|21.25|16.0048|283.8383|73265.8|27.0286
russ2000_1323|PPBI|201601|201512|201512|||||||||||||2.3889||12.6978||3.5212|16.5|1.3679|0.72||||5.2217||||||9|0.552||||||||||||||||||||||||20.53|15.4625|265.5815|106166.8667|22.9943
russ2000_1323|PPBI|201602|201512|201512|||||||||||||2.5995||13.8168||3.7534|17.4576|1.4581|0.7618||||6.2178||||||10|0.5412||||||||||||||||||||||||20.55|15.4776|292.5448|149167.5333|28.5893
russ2000_1323|PPBI|201603|201603|201603|479.031|467.169||11.817|113.23|3134.191|77.617|3056.574|2906.264|428.894|85.5||3.8315|8.414|20.3652|0.0762|3.9539|18.1441|1.9523|0.7917|0.3505|||2.9544|11.862||0.273|5.9472||10|0.4705|10.2578||25.9522||0.33|27.5372|0|27.5372|0|6.1717|0.4021|0|38.1294|10.2578|32.281|129.271||37.641||14.143|14.296|8.554|34.201|21.37|16.0952|440.3047|146465.1667|31.4303
russ2000_1323|PPBI|201604|201603|201603|||||||||||||2.0894||9.2306||4.1512|15.007|1.5053|0.2597||||2.4548||||||10|0.5015||||||27.5437||||||||||||||||||23.26|17.5187|328.7653|121498.3667|33.7728
russ2000_1323|PPBI|201605|201603|201603|||||||||||||2.8765||12.7079||4.3567|17.6056|1.5801|0.3047||||2.796||||||10|0.5453||||||27.5482||||||||||||||||||25|18.8292|360.8267|170887.1|58.7302
russ2000_1323|PPBI|201606|201606|201606|446.857|434.714||11.014|112.439|3158.023|81.712|3076.311|2931.001|440.63|95.869||2.4204|10.7454|10.6932|0.104|4.3319|16.0986|1.5711|0.2786|0.3298|||2.9703|12.143||0.273|6.555||10|0.6092|10.0022||27.8455||0.37|27.6505|0|27.6505|0|5.4687|0.3807|0|38.3366|10.0022|34.825|139.318||40.275||14.302|16.727|10.369|37.561|24|18.076|356.97|145748.2333|31.7579
russ2000_1323|PPBI|201607|201606|201606|||||||||||||2.692||10.5138||4.5112|16.8042|1.6165|0.3781||||2.8411||||||10|0.4769||||||||||||||||||||||||24.15|18.189|422.8729|138122.7|32.9093
russ2000_1323|PPBI|201608|201606|201606|||||||||||||3.2528||12.7042||4.7074|18.7762|1.6871|0.4225||||2.8229||||||9|0.4025||||||27.6565||||||||||||||||||26.99|20.328|454.0027|124877.2|36.2253
russ2000_1323|PPBI|201609|201609|201609|432.69|421.048||11.314|111.915|3304.866|85.761|3219.105|3059.752|449.965|105.098||3.229|12.9807|12.6112|0.1252|4.6513|18.6923|1.6671|0.4206|0.3541|||2.6776|11.642||0.273|6.4767||9|0.6141|9.4842||27.9254||0.33|27.6565|0|27.6565|0|5.0453|0.33|0|38.5582|9.4842|36.215|152.659||43.128||16.306|15.104|9.227|39.009|26.46|19.9288|445.1526|97156.0333|27.956
russ2000_1323|PPBI|201610|201609|201609|||||||||||||3.0685||12.3971||4.2011|18.8571|1.5212|0.5448||||3.0608||||||8|0.8362||||||||||||||||||||||||25.85|19.4694|422.8034|108051.8667|24.4696
russ2000_1323|PPBI|201611|201609|201609|||||||||||||4.1012||16.5691||5.4572|22.9286|1.9761|0.6624||||2.9777||||||8|1.4439||||||27.6565||||||||||||||||||32.05|24.139|627.4615|157239.0667|37.0038
russ2000_1323|PPBI|201612|201612|201612|554.909|541.764||12.014|111.941|3576.571|33.636|3542.935|3145.581|459.74|117.049||4.6463|20.9037|18.7716|0.2077|5.8307|25.0714|2.1118|0.7243|0.8643|||6.2214|13.145||0.274|6.3697||9|1.2613|9.648||28.0213|448|0.43|27.7983|-0.126|27.7983|0|16.4975|0.4472|0.126|38.6046|9.648|40.101|165.563||44.519||15.003|19.189|11.951|42.304|35.35|26.6245|688.5565|223738.5667|62.6506
russ2000_1323|PPBI|201701|201612|201612|||||||||||||5.7179||18.3902||6.5208|26.8836|2.3793|1.133||||7.8265||||||9|1.2374||||||||||||||||||||||||39.35|29.6372|949.4531|306191.2333|103.3679
russ2000_1323|PPBI|201702|201612|201612|||||||||||||5.9446||19.1192||6.6286|27.8082|2.4186|1.1719||||8.5389||||||9|0.8663||||||||||||||||||||||||40|30.1267|967.522|228258.1333|98.0488
russ2000_1323|PPBI|201703|201703|201703|553.231|539.865||11.799|111.432|3703.403|76.917|3626.486|3297.073|471.025|126.57||5.0614|21.0732|16.2789|0.2073|6.1563|24.1096|2.2552|1.016|0.6994|||9.8805|13.366||0.275|5.9831||9|2.0899|9.1252||28.1972||0.34|27.9088|-0.904|27.9088|0|7.1926|0.458|0.904|36.9707|9.1252|41.068|172.396||44.474||16.16|14.137|9.521|41.703|38.55|29.0346|892.4094|233358.2333|66.7456
russ2000_1323|PPBI|201704|201703|201703|||||||||||||6.7932||22.726||5.9926|23.6054|3.1191|6.7039||||2.929||||||9|2.3542||||||39.8147||||||||||||||||||36.55|27.5283|1258.7104|393475.6|65.87
russ2000_1323|PPBI|201705|201703|201703|||||||||||||6.6868||22.3701||5.611|23.2313|2.9281|6.5977||||2.7593||||||9|2.3111||||||39.9189||||||||||||||||||34|25.6077|1168.746|359203.4|38.0914
russ2000_1323|PPBI|201706|201706|201706|956.915|936.308||45.342|405.869|5480.9|108.467|5372.433|4946.431|959.731|140.746||6.9531|21.5598|23.261|0.1502|5.8058|24.0136|3.0298|6.8199|0.4439|||3.2806|20.607||0.396|5.2937||8|1.9987|8.0679||40.2672||0.35|40.0488|-0.173|40.0488|0|8.8222|0.5141|0.173|36.009|8.0679|44.875|201.481||69.36||23.447|21.697|14.176|63.338|36.9|27.7919|1216.6487|228523.9|54.3507
russ2000_1323|PPBI|201707|201706|201706|||||||||||||5.0404||13.6323||5.6886|26.2759|1.5377|18.7872||||4.2062||||||9|2.4449||||||||||||||||||||||||35.9|27.0387|965.4923|246159.8|59.1479
russ2000_1323|PPBI|201708|201706|201706|||||||||||||4.5746||12.3724||5.4647|24.6552|1.4775|17.6284||||4.5013||||||9|2.9654||||||40.056||||||||||||||||||35.4|26.6621|907.6764|217145.7667|34.449
russ2000_1323|PPBI|201709|201709|201709|850.27|829.743||45.725|405.222|5550.674|117.464|5433.21|5018.153|981.66|160.978||4.4056|19.7106|11.9154|0.1686|5.8198|24.069|1.5735|17.2093|0.4228|||2.7738|20.527||0.397|5.5334||8|2.9573|8.4103||40.4861||0.5|40.162|-0.182|40.162|0|7.2386|0.5081|0.182|34.9279|8.4103|55.88|228.193||69.84||23.334|30.851|20.232|64.291|37.75|28.4321|999.8052|216765.5333|30.4673
russ2000_1323|PPBI|201710|201709|201709|||||||||||||5.2931||20.2372||6.2876|24.9383|1.7142|1.587||||5.6022||||||9|3.898||||||||||||||||||||||||40.4|30.428|1268.1018|665867.4333|56.2863
russ2000_1323|PPBI|201711|201709|201709|||||||||||||6.2339||23.8342||5.8749|24.537|1.8433|1.5614||||4.0152||||||9|1.0893||||||46.2196||||||||||||||||||39.6|29.8255|1394.8113|679539.3333|22.3077
russ2000_1323|PPBI|201712|201712|201712|1018.286|991.226||53.155|536.343|6782.505|101.348|6681.157|6085.886|1241.996|177.149||6.3352|24.1904|24.2214|0.1812|6.025|24.8457|1.8904|1.5811|0.4793|||2.9056|27.06||0.458|4.7871||7|0.9228|7.3041||44.6772|846|0.36|46.2451|0.001|46.245|0|10.0474|0.433|-0.001|41.2087|7.3041|60.1|269.071||85.397||27.783|35.541|16.171|78.17|40|30.1267|1441.0309|468995.7333|15.8273
russ2000_1323|PPBI|201801|201712|201712|||||||||||||5.6868||23.4729||5.8166|26.871|1.5173|4.3591||||2.0246||||||6|0.5626||||||||||||||||||||||||40.75|30.6916|1488.5328|410769.2333|15.6944
russ2000_1323|PPBI|201802|201712|201712|||||||||||||5.782||23.8658||6.0022|27.2258|1.5656|4.4166||||2.0453||||||4|-0.0141||||||46.2412||||||||||||||||||42.05|31.6707|1548.4875|337108.1667|4.8447
russ2000_1323|PPBI|201803|201803|201803|1023.005|995.932||53.146|534.525|6824.908|87.798|6737.11|6192.273|1261.908|205.069||5.9955|18.0618|24.7473|0.1755|5.7524|28.0323|1.509|4.5475|0.4318|||3.6795|27.073||0.472|5.4367|||0.2|7.9919||46.6521||0.6|46.5276|-1.538|46.5276|0|11.6518|0.6152|1.538|37.1226|7.9919|78.581|311.277||86.68||31.014|36.886|28.002|81.281|40.2|30.2774|1478.1804|447029.4333|12.4191
russ2000_1323|PPBI|201804|201803|201803|||||||||||||4.5897||15.6923||5.5214|22.3204|1.473|0.965||||5.5487||||||5|0.2112||||||46.5286||||||||||||||||||39.75|29.9384|1407.7226|418121.9|14.936
russ2000_1323|PPBI|201805|201803|201803|||||||||||||4.5748||15.6415||5.8392|22.2652|1.5578|0.9626||||8.1854||||||6|0.2924||||||46.5292||||||||||||||||||41.3|31.1058|1514.7637|391416.2|15.8046
russ2000_1323|PPBI|201806|201806|201806|1040.221|1012.801||54.049|532.61|6869.606|118.365|6751.241|6308.35|1288.525|232.372||4.4627|13.183|15.2582|0.1482|5.9083|21.8508|1.5763|0.9447|0.3437|||16.468|27.42||0.459|5.6208||7|0.4196|7.9971||46.703||0.58|46.6291|-0.041|46.6291|0|8.7882|0.5947|0.041|34.8494|7.9971|91.708|328.343||86.426||31.207|37.485|27.303|81.171|38.15|28.7334|1538.0283|469138.6667|12.0397
russ2000_1323|PPBI|201807|201806|201806|||||||||||||5.3326||13.2543||5.07|18.2353|1.806|0.4482||||7.6731||||||5|0.308||||||62.3876||||||||||||||||||37|27.8672|1757.1326|460523.9|1.3624
russ2000_1323|PPBI|201808|201806|201806|||||||||||||5.8171||14.4586||5.3146|19.4853|1.8932|0.4789||||5.6308||||||5|0.42||||||62.3909||||||||||||||||||39.55|29.7878|1869.5742|279835.4667|12.6062
russ2000_1323|PPBI|201809|201809|201809|1362.158|1324.475||66.103|913.079|9587.504|115.493|9472.011|8502.145|1916.377|260.764||5.523|19.7198|13.7275|0.1712|5.0428|18.7255|1.7964|0.4602|0.5061|||4.2109|37.683||0.617|5.17||6|0.447|7.4635||62.3618||0.46|62.4727|-0.007|62.4727|0|11.7943|0.636|0.007|31.645|7.4635|99.868|375.484||116.981||40.53|36.19|28.392|112.713|37.2|28.0178|1744.7924|452888|9.6126
russ2000_1323|PPBI|201810|201809|201809|||||||||||||3.8973||9.2822||3.7305|14.55|0.9115|0.6203||||3.1751||||||5|1.3388||||||62.4736||||||||||||||||||29.23|22.0151|1471.4943|542626.1|-27.1589
russ2000_1323|PPBI|201811|201809|201809|||||||||||||4.1568||9.9003||4.0201|15.33|0.9822|0.6535||||3.0434||||||3|1.4608||||||62.4729||||||||||||||||||30.87|23.2503|1593.296|430137.0667|-20.6727
russ2000_1323|PPBI|201812|201812|201812|1350.608|1312.771||64.691|909.282|9517.69|81.42|9436.27|8658.351|1969.697|300.407||3.1935|8.5914|7.6059|0.0922|3.1101|12.435|0.7599|0.5301|0.3949|||3.1536|37.837||0.617|5.6016||3|1.5116|8.0315||62.4571|1030|0.63|62.4808|-0.083|62.4808|0|16.5882|0.66|0.083|25.5103|8.0315|123.34|410.452||120.365||36.288|55.019|39.643|117.546|25.52|19.2208|1199.092|363857.0667|-38.2112
russ2000_1323|PPBI|201901|201812|201812|||||||||||||3.0581||6.7414||3.8231|12.6211|0.9126|0.2717||||2.9968||||||3|1.8431||||||||||||||||||||||||29.75|22.4067|1255.2229|487109.2|-31.2125
russ2000_1323|PPBI|201902|201812|201812|||||||||||||3.3761||7.4424||4.0517|13.5419|0.9671|0.2915||0.7331||2.7511||||||4|2.0148||||||62.4968||||||||||||||||||29.85|22.6449|1385.7432|383874.4|-27.1564
russ2000_1323|PPBI|201903|201903|201903|1395.99|1355.688||61.523|904.846|9573.431|138.284|9435.147|8715.175|2007.064|325.363||2.8217|7.6808|6.2203|0.0889|3.5255|11.9339|0.8455|0.2569|0.3587|0.8283||3.2139|40.302||0.617|5.6331||3|2.017|7.1242||62.2858||0.62|62.7731|-1.047|62.7731|10.2562|10.0951|0.6275|1.047|26.6162|7.9383|134.056|438.403|0.22|114.631||35.685|53.984|38.718|111.406|26.53|20.1263|1158.1863|400096.9|-37.6525
russ2000_1323|PPBI|201904|201903|201903|||||||||||||2.804||6.3866||3.9065|12.9738|0.9164|0.4892||0.762||3.1882||||||3|2.1062||||||62.7738||||||||||||||||||29.07|22.2168|1229.2728|421619.3|-26.4604
russ2000_1323|PPBI|201905|201903|201903|||||||||||||2.7054||6.1621||3.8532|12.69|0.9027|0.4785||1.51||4.1621||||||3|1.7339||||||62.69||||||||||||||||||28.3|21.6283|1186.0554|427219.8667|-27.8908
russ2000_1323|PPBI|201906|201906|201906|1677.139|1636.719||54.218|900.162|9799.325|132.884|9666.441|8861.922|1984.456|343.366||2.8312|7.1335|6.4487|0.0879|4.0799|13.0742|0.9558|0.493|0.4054|1.4455||4.1054|40.42||0.595|5.6392||3|1.7285|6.4225||61.6618||0.62|60.51|-67.551|60.51|18.9572|12.6211|0.6201|67.551|26.5847|7.9248|145.28|464.269|0.22|112.292||36.012|52.695|38.527|110.641|30.88|23.6001|1241.2226|519917.1|-24.2984
russ2000_1323|PPBI|201907|201906|201906|||||||||||||2.2857||7.2611||4.1218|13.4292|0.9382|0.9447||1.3911||4.313||||||4|1.7956||||||60.5098||||||||||||||||||31.63|24.1733|1061.1579|396971.8333|-15.8871
russ2000_1323|PPBI|201908|201906|201906|||||||||||||2.1118||6.7088||3.9463|12.8884|0.8812|0.9066||2.2837||4.531||||||4|1.7774||||||59.3587||||||||||||||||||29.46|22.6725|980.4438|361651.4333|-24.4528
russ2000_1323|PPBI|201909|201909|201909|1725.684|1687.081||62.851|895.882|9822.499|140.527|9681.972|8859.288|1988.998|368.051||2.3218|6.2357|7.3761|0.0836|4.1995|13.8112|0.9377|0.9715|0.4135|2.0644||4.162|38.603||0.584|5.6679||4|1.7995|5.9522||59.6709||0.69|59.3643|-34.031|59.3643|25.7843|12.2801|0.69|34.031|27.59|8.0201|158.263|466.438|0.22|119.15||37.3|56.867|41.375|112.335|31.19|24.0039|1077.963|470781.7667|-15.7592
russ2000_1323|PPBI|201910|201909|201909|||||||||||||2.5383||6.4962||4.5153|13.4805|1.0218|0.4814||1.9719||3.6126||||||4|1.5904||||||||||||||||||||||||33.755|26.1447|1183.964|443180.2|18.5911
russ2000_1323|PPBI|201911|201909|201909|||||||||||||2.2386||5.7292||4.2271|12.5605|0.9566|0.4486||2.7389||3.2143||||||8|1.4938||||||59.3644||||||||||||||||||32.04|24.8163|1044.1643|321689.9333|4.8761
russ2000_1323|PPBI|201912|201912|201912|1737.384|1697.942||59.001|891.634|9763.418|131.367|9632.051|8898.509|2012.594|396.051||2.336|6.1009|5.9783|0.0827|4.3972|12.8594|0.9951|0.4593|0.3638|2.6651||2.9829|39.442||0.586|5.7786||6|1.2766|5.3123||59.1636|1006|0.69|59.5061|-0.656|59.5061|33.7263|13.2254|0.69|0.656|26.6518|8.0157|159.718|463.192|0.22|117.119||37.356|54.207|41.098|112.919|32.605|25.2539|1089.578|298899|32.3683
russ2000_1323|PPBI|202001|201912|201912|||||||||||||1.9842||5.6091||3.9049|12.0897|0.8814|0.7841||2.9081||2.4574||||||8|1.0286||||||59.5282||||||||||||||||||29.8|23.2736|919.0847|290712.7667|10.5585
russ2000_1323|PPBI|202002|201912|201912|||||||||||||1.8373||5.1938||3.3847|11.6489|0.7646|0.7555||3.4006||4.3865||||||6|1.2006||||||59.5775||||||||||||||||||25.83|20.1731|851.0297|500460.0333|-0.7157
russ2000_1323|PPBI|202003|202003|202003|1912.795|1874.501||61.615|887.671|9973.292|143.934|9829.358|9093.072|2002.917|361.242||0.0532|-0.0564|0.1505|-0.0007|2.377|6.3473|0.537|0.4117|0.3676|4.943|14.7044|4.8029|38.294||0.586|5.3123||5|1.6342|4.5888||59.1897||0.43|59.9753|-1.008|59.9753|37.4813|13.2894|0.4537|1.008|24.8774|7.3399|146.74|466.401|0.25|117.84||36.155|31.565|25.74|109.175|18.84|14.7139|24.6536|708712.3667|-40.9656
russ2000_1323|PPBI|202004|202003|202003|||||||||||||0.3046||0.8609||2.549|8.786|0.594|1.4371||5.0138||5.465||||||5|1.4396||||||59.9667||||||||||||||||||21.35|16.6742|142.074|631365.8333|-26.5566
russ2000_1323|PPBI|202005|202003|202003|||||||||||||0.4165||1.177||2.734|9.144|0.6371|1.4957||4.8554||6.1718||||||5|1.5613||||||59.9667||||||||||||||||||21.62|17.1133|194.2451|534408.6667|-22.6862
russ2000_1323|PPBI|202006|202006|202006|3759.049|3680.641||76.542|995.716|17862.427|343.353|17519.074|16976.693|2654.647|247.078||1.7834|-119.7909|5.04|-0.0533|2.716|8.5926|0.9958|1.4169|0.2043|4.3478|7.8302|2.4204|78.408||0.93|0.3194||4|1.5438|-2.2116||70.425||-1.41|94.3509|-0.265|94.3509|616.093|10.9481|-1.0128|0.265|-182.9404|0.4285|9.122|485.518|0.25|131.409||45.176|-139.415|-99.091|130.292|21.68|17.1608|831.7671|865194.5|-29.7443
russ2000_1323|PPBI|202007|202006|202006|||||||||||||-2.3342||-5.9452||2.6673|53.125|0.741|||4.4111||1.848||||||4|1.4581||||||94.3519||||||||||||||||||21.01|16.6304|-1133.3034|514847.2333|-29.5891
russ2000_1323|PPBI|202008|202006|202006|||||||||||||-2.3186||-5.9055||2.794|53.325|0.7762|||4.3016||1.9578||||||3|1.487||||||||||||||||||||||||22.59|18.0892|-1125.734|412147.5667|-28.206
russ2000_1323|PPBI|202009|202009|202009||4706.653||||17156.155|||||||-2.1282||-5.4204||2.5893|55.775|0.7194||0.2018|5.0759||2.4873||||||4|1.4924|||||0.7|94.3755||||||0.099|||34.313|554.142||187.774||53.884||66.566||20.14|16.1273|-2263.4874|525075.8333|-30.5201
russ2000_1323|PPBI|202010|202009|202009|||||||||||||-1.2906||-3.2871||3.2028|61.8293|0.8823|||3.6889|||||||||||||||94.3857||||||||||||||||||25.5|20.4194|-1801.0475|404558.7333|-20.4661
russ2000_1323|PPBI|202011|202009|202009|||||||||||||||||3.9573|73.1463|1.0902|||3.5118|||||||||||||||||||||||||||||||||28.82|23.3359|-1281.6707|407723.1|
russ2000_1323|PPBI|202012|202012|202012||4814.726||||16989.895|||||||||||3.8158|75.9024|1.0513||0.1939|3.2876||||||||||||||0.71|94.4831||||||0.281|||60.351|622.305||185.282||54.699||67.136||31.33|25.3682|-1237.3094|407934.7667|
russ2000_1323|PPBI|202101|202012|202012|||||||||||||||||4.4946|82.2326|1.2129|||2.9808|||||||||||||||||||||||||||||||||33.25|26.9229|-836.4163|553231.0333|
russ2000_1323|PPBI|202102|202012|202012|||||||||||||||||4.8974|92.2558|1.3216|||2.6706|||||||||||||||94.2936||||||||||||||||||40.3|32.9073|-674.8502|521434.8333|
russ2000_1323|PPBI|202103|202103|202103||5414.713||||17470.2|||||||||||5.6253|102.3023|1.5213||0.1893|2.4994||||||||||||||0.72|94.6444||||||12.176|||103.279|684.883||180.418||55.327||68.668||43.44|35.4713|-791.7493|485373.9667|
russ2000_1323|PPBI|202104|202103|202103|||||||||||||||||5.6993|59.2222|1.5521|||2.593|||||||||||||||94.6509||||||||||||||||||44.03|35.953|-662.0864|354818.1667|
russ2000_1323|PPBI|202105|202103|202103|||||||||||||||||5.6453|63.8472|1.5375|||2.5601|||||||||||||||||||||||||||||||||45.97|37.8057|-643.8115|310961.5667|
russ2000_1323|PPBI|202106|202106|202106||5122.043||||17716.067|||||||||||5.6028|58.4306|1.526||0.1694|2.652||||||||||||||1.01|94.6566||||||0.029|||298.672|735.987||182.513||56.276||96.302||42.29|34.7793|-815.1296|408238.9333|
russ2000_1323|PPBI|202107|202106|202106|||||||||||||||||4.7805|12.0032|1.2593|||3.0224|||||||||||||||94.6495||||||||||||||||||37.98|31.2347|-1010.6076|438872.6|
russ2000_1323|PPBI|202108|202106|202106|||||||||||||||||5.1037|12.6561|1.3443|||3.1384|||||||||||||||||||||||||||||||||39.96|33.1472|-954.0905|296370.6667|
russ2000_1323|PPBI|202109|202109|202109||5034.843||||18167.095|||||||||||5.2569|11.9172|1.3847||0.1693|3.125||||||||||||||0.95|94.3542||||||12.216|||322.194|742.076||193.863||56.992||90.088||41.44|34.3749|-705.1623|326171.6667|
russ2000_1323|PPBI|202110|202109|202109|||||||||||||||||5.5507|12.3304|1.4555|||2.8421|||||||||||||||94.3551||||||||||||||||||41.99|35.1036|-587.7844|302706.6667|
russ2000_1323|PPBI|202111|202109|202109|||||||||||||||||5.4011|11.4307|1.4163|||3.0641|||||||||||||||||||||||||||||||||38.75|32.395|-570.7627|294942.9333|
russ2000_1323|PPBI|202112|202112|202112||4580.783||||18208.118|||||||||||4.8356|11.7729|1.268||0.3079|3.2274||||||||||||||0.89|94.3895||||||0.03|||339.889|750.101||193.307||59.286||84.831||40.03|33.465|-917.0459|436946.4|
russ2000_1323|PPBI|202201|202112|202112|||||||||||||||||5.5017|11.1793|1.4347|||3.44|||||||||||||||||||||||||||||||||38.25|31.977|362.7569|445664.4667|
russ2000_1323|PPBI|202202|202112|202112|||||||||||||||||4.9675|10.8067|1.2953|||3.5647|||||||||||||||94.385||||||||||||||||||38.71|32.644|59.7666|348226.7333|
russ2000_1323|PPBI|202203|202203|202203||4033.57||||18839.278|||||||||||4.6953|10.3613|1.2321||0.3344|3.6861||||||||||||||0.7|94.9458||||||8.548|||338.125|752.531||182.848||60.186||66.904||35.35|29.8105|-265.1716|369658.5667|
russ2000_1323|PPBI|202204|202203|202203|||||||||||||||||4.1023|9.9662|1.12|||3.7016|||||||||||||||94.9304||||||||||||||||||31.36|26.4457|-49.3871|455312.4|
russ2000_1323|PPBI|202205|202203|202203|||||||||||||||||3.9024|9.1718|1.0653|||4.2913|||||||||||||||||||||||||||||||||32.56|27.7338|-93.5503|410903.5667|
russ2000_1323|PPBI|202206|202206|202206||3654.084||||19238.7|||||||||||3.6237|8.2085|0.9892||0.3379|4.5144||||||||||||||0.73|94.9766||||||0.126|||311.626|759.751||189.733||60.94||69.803||29.24|24.9059|-364.102|378460.0333|
russ2000_1323|PPBI|202207|202206|202206|||||||||||||||||3.882|9.8807|1.0817|||3.9604|||||||||||||||94.9607||||||||||||||||||33.64|28.9402|291.3593|408677.5333|
russ2000_1323|PPBI|202208|202206|202206|||||||||||||||||4.0898|10.3456|1.1394|||3.8261|||||||||||||||||||||||||||||||||32.76|28.1832|387.7145|304346.9333|
russ2000_1323|PPBI|202209|202209|202209||3402.023||||18883.805|||||||||||3.8882|10.2508|1.0833||0.3404|4.059||||||||||||||0.77|95.0168||||||0.184|||294.901|761.529||195.641||59.728||73.363||30.96|26.6346|311.746|368316.5|
russ2000_1323|PPBI|202210|202209|202209|||||||||||||||||4.3303|11.3398|1.2185|||3.9042|||||||||||||||95.0121||||||||||||||||||36.41|31.6175|866.012|453188.3667|
russ2000_1323|PPBI|202211|202209|202209|||||||||||||||||4.5155|11.7023|1.2706|||3.75|||||||||||||||||||||||||||||||||36.95|32.0864|977.9612|349212.0667|
russ2000_1323|PPBI|202212|202212|202212||3703.996||||18889.628|||||||||||3.9155|10.1845|1.1018||0.4757|4.147||||||||||||||0.77|95.0218||||||0.06|||283.743|762.602||194.38||57.795||73.673||31.56|27.4059|592.2121|444177.1333|
russ2000_1323|PPBI|202301|202212|202212|||||||||||||||||3.9896|10.202|1.0981|||4.355|||||||||||||||||||||||||||||||||32.34|28.0832|512.0698|477776.1667|
russ2000_1323|PPBI|202302|202212|202212|||||||||||||||||3.9994|10.9731|1.1009|||4.0305|||||||||||||||95.0232||||||||||||||||||32.42|28.4312|885.5055|408993.8667|
russ2000_1323|PPBI|202303|202303|202303||3539.482||||18530.403|||||||||||3.0236|8.8182|0.8387||0.3996|5.598||||||||||||||0.66|95.7148|||||||||279.401|760.468||180.714||58.556||62.562||24.02|21.0647|-25.8639|767420.8|
russ2000_1323|PPBI|202304|202303|202303|||||||||||||||||2.5686|7.6109|0.7021|||5.8227|||||||||||||||95.8||||||||||||||||||22.24|19.5037|-395.36|675971.1333|
russ2000_1323|PPBI|202305|202303|202303|||||||||||||||||2.4968|6.6553|0.6825|||6.6835|||||||||||||||||||||||||||||||||18.83|16.8151|-514.152|748234.6|
russ2000_1323|PPBI|202306|202306|202306||3476.955||||17898.749|||||||||||2.6528|7.1433|0.7251||0.3971|6.6||||||||||||||0.6|95.9062|||||||||267.234|741.605||170.87||57.66||57.636||20.68|18.4672|-409.73|573668.2667|
russ2000_1323|PPBI|202307|202306|202306|||||||||||||||||3.058|8.55|0.8106|||5.598|||||||||||||||95.9013||||||||||||||||||25.54|22.8071|-36.0107|511251.3333|
russ2000_1323|PPBI|202308|202306|202306|||||||||||||||||2.8701|7.9464|0.7607|||5.6995|||||||||||||||||||||||||||||||||23.02|20.8274|-178.0626|402704.4667|
russ2000_1323|PPBI|202309|202309|202309||3316.117||||17420.186|||||||||||2.705|7.9143|0.717||0.3963|6.0662||||||||||||||0.48|95.9008||||||5.953|||239.901|702.776||156.812||58.027||46.03||21.76|19.6874|-302.7343|475860.6667|
russ2000_1323|PPBI|202310|202309|202309|||||||||||||||||2.4843|7.5697|0.6223|||6.9584|||||||||||||||95.9||||||||||||||||||19|17.1903|-407.408|502165.3333|
russ2000_1323|PPBI|202311|202309|202309|||||||||||||||||3.101|8.8725|0.7768|||5.792|||||||||||||||||||||||||||||||||22.52|20.7228|33.732|550981|
russ2000_1323|PPBI|202312|202312|202312||2077.539||||16144.064|||||||||||3.8223|11.8725|0.9575||0.3233|4.5175||||||||||||||-1.44|95.8601||||||0.42|||30.852|409.402||-98.994||57.902||-135.376||29.11|26.7869|549.674|547011.9|
russ2000_1323|PPBI|202401|202312|202312|||||||||||||||||5.8403|93.2|0.8437|||4.774|||||||||||||||||||||||||||||||||25.37|23.3454|1286.2737|451720.8667|
russ2000_1323|PPBI|202402|202312|202312|||||||||||||||||5.2118|80.8667|0.7529|||5.314|||||||||||||||95.8631||||||||||||||||||22.86|21.3263|1024.6436|549600.6|
russ2000_1323|PPBI|202403|202403|202403||2183.834||||15910.38|||||||||||5.5295|73.7|0.8039||0.1833|5.8381||||||||||||||0.49|96.46|||||||||15.315|386.154||157.466||58.317||47.025||24|22.3898|1171.6349|574140.0667|
russ2000_1323|PPBI|202404|202403|202403|||||||||||||||||5.5543|165.3846|0.7554|||6.0027|||||||||||||||96.4315||||||||||||||||||21.5|20.0575|541.0193|510879.3667|
russ2000_1323|PPBI|202405|202403|202403|||||||||||||||||5.6301|167.8462|0.7657|||6.0495|||||||||||||||||||||||||||||||||22.24|21.0531|570.9131|535840.1333|
russ2000_1323|PPBI|202406|202406|202406||2220.863||||15408.561|||||||||||5.166|163.3077|0.7026||0.182|6.2176||||||||||||||0.43|96.434|||||||||-0.416|356.771||141.487||56.737||41.905||22.97|21.7442|387.6932|487032.4|
russ2000_1323|PPBI|202407|202406|202406|||||||||||||||||7.2137||0.8987|||4.6709|||||||||||||||96.4248||||||||||||||||||27.06|25.6159|938.8728|631510.9333|
russ2000_1323|PPBI|202408|202406|202406|||||||||||||||||6.8033||0.8476|||5.3944|||||||||||||||||||||||||||||||||25.7|24.6581|789.4144|567191.5|
russ2000_1323|PPBI|202409|202409|202409||2300.041||||14965.706|||||||||||6.5863||0.8205||0.0925|5.3226||||||||||||||0.37|96.4628||||||4.933|||-10.467|336.516||136.557||56.182||35.979||25.16|24.1399|710.346|582362.2|
russ2000_1323|PPBI|202410|202409|202409|||||||||||||||||7.0508||0.8219|||5.0691|||||||||||||||96.4406||||||||||||||||||25.51|24.4758|391.9737|553178.8|
russ2000_1323|PPBI|202411|202409|202409|||||||||||||||||8.1805||0.9412|||4.5738|||||||||||||||||||||||||||||||||28.4|27.606|743.0174|544995.5|
russ2000_1323|PPBI|202412|202412|202412||1407.114||||14947.842|||||||||||7.0227|15.1951|0.8213||0.0922|5.2402||||||||||||||0.35|96.4417||||||0.043|||158.802|567.772||132.262||53.268||33.893||24.92|24.2233|390.0448|492175.1|
russ2000_1323|PPBI|202501|202412|202412|||||||||||||||||4.1091|15.7317|0.8451|||5.3571|||||||||||||||||||||||||||||||||25.9|25.1759|1363.175|549884.4667|
russ2000_1323|PPBI|202502|202412|202412|||||||||||||||||4.2125|14.5183|0.7795|||5.2257|||||||||||||||96.4378||||||||||||||||||23.89|23.5218|1169.234|585144.3333|
russ2000_1323|PPBI|202503|202503|202503||1693.357||||15118.494|||||||||||3.6922|13.3415|0.698||0.0919|5.9621||||||||||||||0.37|97.069|||||||||147.798|541.461||131.155||55.744||36.021||21.32|20.9914|928.319|739141.1333|
russ2000_1323|PPBI|202504|202503|202503|||||||||||||||||3.6109|12.9671|0.6739|||6.3984|||||||||||||||97.0585||||||||||||||||||20.34|20.0265|578.6271|1178149.8333|
russ2000_1323|PPBI|202505|202503|202503|||||||||||||||||3.7719|14.5461|0.6886|||6.1253|||||||||||||||||||||||||||||||||21.2|21.2|622.3034|1010101.1|
russ2000_1323|PPBI|202506|202506|202506|||||||||||||||||3.6809|13.2368|0.6699|||6.2767|||||||||||||||||||||||||||||||||21.09|21.09|566.9801|859618.6667|
russ2000_1323|PPBI|202507|202506|202506|||||||||||||||||4.0432|15.1974|0.7556|||5.7143|||||||||||||||||||||||||||||||||23.1|23.1|821.2734|899725.0667|