russ2000_0141|POST|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0141|POST|Long Name|1|1|Post Holdings Inc Total Current Assets (Quarterly) (USD)|Post Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Post Holdings Inc Inventories (Quarterly) (USD)|Post Holdings Inc Net PP&E (Quarterly) (USD)|Post Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Post Holdings Inc Total Liabilities (Quarterly) (USD)|Post Holdings Inc Total Current Liabilities (Quarterly) (USD)|Post Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Post Holdings Inc Total Deposits (Quarterly) (USD)|Post Holdings Inc Book Value (Quarterly) (USD)|Post Holdings Inc Retained Earnings (Quarterly) (USD)|Post Holdings Inc Treasury Stock (Quarterly) (USD)|Post Holdings Inc EV to Revenues|Post Holdings Inc EV to Earnings|Post Holdings Inc EV to Free Cash Flow|Post Holdings Inc EV to Assets (Quarterly)|Post Holdings Inc PS Ratio|Post Holdings Inc PE Ratio|Post Holdings Inc Price to Book Value|Post Holdings Inc PEG Ratio|Post Holdings Inc Debt to Equity Ratio|Post Holdings Inc Dividend Yield|Post Holdings Inc Shareholder Yield (TTM)|Post Holdings Inc Percent of Shares Outstanding Short|Post Holdings Inc Total Receivables (Quarterly) (USD)|Post Holdings Inc Total Payables (Quarterly) (USD)|Post Holdings Inc Total Capital Stock (Quarterly) (USD)|Post Holdings Inc Return on Invested Capital|Post Holdings Inc Quality Ratio Score|Post Holdings Inc Momentum Score|Post Holdings Inc Beta (1Y)|Post Holdings Inc Sustainable Growth Rate (TTM)|Post Holdings Inc Institutional Investor Ownership Percentage|Post Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Post Holdings Inc Total Employees (Annual)|Post Holdings Inc EPS Diluted (Quarterly) (USD)|Post Holdings Inc Shares Outstanding|Post Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Post Holdings Inc Ordinary Shares Number (Quarterly)|Post Holdings Inc Payout Ratio|Post Holdings Inc Quick Ratio (Quarterly)|Post Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Post Holdings Inc Stock Buybacks (Quarterly) (USD)|Post Holdings Inc Effective Tax Rate (TTM)|Post Holdings Inc Return on Equity|Post Holdings Inc Net Income (TTM) (USD)|Post Holdings Inc Revenue (TTM) (USD)|Post Holdings Inc Dividend Per Share (Quarterly) (USD)|Post Holdings Inc Revenue (Quarterly) (USD)|Post Holdings Inc Gross Profit (Quarterly) (USD)|Post Holdings Inc SG&A Expense (Quarterly) (USD)|Post Holdings Inc Pre-Tax Income (Quarterly) (USD)|Post Holdings Inc Net Income (Quarterly) (USD)|Post Holdings Inc Net Interest Income (Quarterly) (USD)|Post Holdings Inc Price (USD)|Post Holdings Inc Total Return Price (USD)|Post Holdings Inc Enterprise Value (USD)|Post Holdings Inc 30-Day Average Daily Volume|Post Holdings Inc 1 Year Price Returns (Daily)
russ2000_0141|POST|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0141|POST||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_0141|POST||5|5|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|0|96.2432432432|91.3142857143|91.3142857143|7.01538461538|91.303030303|7|91.303030303|7|7.02051282051|7.01538461538|6.97747747748|91.3076923077|1.45090909091|91.3103448276|15.2173913043|96.2432432432|96.2432432432|91.3142857143|91.3142857143|91.3142857143|31.1348314607|30.4239130435|91.3142857143|0|91.3076923077|365.142857143|91.3076923077|56.5636363636|91.2727272727|96.2432432432|91.3333333333|91.3076923077|91.3076923077|91.3103448276|91.3333333333|91.3142857143|91.3333333333|91.3333333333|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|7|7|7|7.01559020045|6.99257425743
russ2000_0141|POST||6|6|37|37|37|37|37|37|37|37|0|37|35|35|455|33|456|33|456|390|455|222|39|2200|29|207|37|37|35|35|35|89|92|35|0|39|7|39|55|22|37|36|39|39|29|36|35|36|36|0|39|39|39|39|39|39|456|456|456|449|404
russ2000_0141|POST||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0141|POST|201009|201009|201009|147|4.8|70.4|445.9|2694|1286.3|74.2|1212.1||2061.7|||||||||||0.3475||||66|36.1||||||||34.4||0.5262|||34.5||0.9542|0.8869|||||||239.9|116.5|52.7|28.3|18.1|-12.9|||||
russ2000_0141|POST|201012|201012|201012||||||||||||||||||||||||||||||||||34.4||0.68||||||0.7536|||||||223.7|105.9|54.1|36.2|23.4|-12.9|||||
russ2000_0141|POST|201103|201103|201103||||||||||||||||||||||||||||||||||34.4||0.85||||||0.9032|||||||259|122.6|63.3|42.9|29.1|-12.9|||||
russ2000_0141|POST|201106|201106|201106|149.4|0|89.2|424|2652.9|0|77.4|1183.6||2027|||||||||||0.3535||||47.8|23||||||||34.4||0.05|||34.5|0|0.708|0.6992||33.1512||73.4|970.3||247.7|110.8|62.1|2.4|1.6|-12.8|||||
russ2000_0141|POST|201109|201109|201109|135.3|1.7|66.6|412.1|2114.8|1519|134.3|1154.2||1434.7|0|0|||||||||0.6419||||59.2|32.5|0|-16.4438|2|||-23.0456||34.4||-12.08|||34.5|0|0.4535|0.4492||1.4631|-23.0456|-362.5|968.2||237.8|112|56.4|-512.1|-416.6|-12.9|||||
russ2000_0141|POST|201112|201112|201112|151|12.9|79.3|411|2174.9|1301.3|148.7|1152.6||1497.4|||||||||||0.5239||||52.9|30.7||-18.059|3|||-24.8462||34.5||0.37|||34.5|0|0.4425|0.371||2.6345|-24.8462|-373.1|963.8||219.3|96.9|63.5|18.9|12.8|-13|||||
russ2000_0141|POST|201201|201112|201112|||||||||||||1.7563||15.168||0.658||0.4245|||0|||||||||||||||34.5||||||||||||||||||18.4223|18.4223|1407.1709||
russ2000_0141|POST|201202|201112|201112|||||||||||||1.9228||16.6055||0.7726||0.4984|||0||3.7158|||||||||||||||||||||||||||||||21.1201|21.1201|1512.8613||
russ2000_0141|POST|201203|201203|201203|210.6|64.1|71.1|417.4|2108.8|1484.1|105.3|1378.8||1268.6|10||1.9759|-4.4396|17.0644|0.7334|0.8115||0.522||0.7489|0||3.406|67.6|46.3|0.3|-19.2197|2|||-27.4266||34.5||0.3|34.4||34.4|0|1.2507|0.3||3.604|-27.4266|-391.7|955.3||250.5|107.8|74.2|19.1|10.5|-15.1|20.6441|20.6441|1536.1093|754673.1|
russ2000_0141|POST|201204|201203|201203|||||||||||||1.9986||13.9467||0.7402||0.5566|||0||3.2655|||||||||||||||||||||||||||||||21.8791|21.8791|1658.0046|336975.4333|
russ2000_0141|POST|201205|201203|201203|||||||||||||2.0527||14.0271||0.7776||0.5847|||0||3.752|||||||||||||||||||||||||||||||20.9684|20.9684|1607.2113|311494.6|
russ2000_0141|POST|201206|201206|201206|233.6|83.5|77.7|409.4|2105.6|1479.5|111.1|1368.4||1284|25.8||2.0714|-4.3635|14.2231|0.6955|0.7905||0.5944||0.7382|0||6.5459|62.7|40.6|0.3|-18.8328|3|||-29.3209||34.5||0.46|34.4||34.4|0|1.3159|0.46||1.8275|-29.3209|-377.5|949.5||241.9|106.7|65.1|25.4|15.8|-16.1|21.3133|21.3133|1619.0789|303986.2333|
russ2000_0141|POST|201207|201206|201206|||||||||||||1.9827||18.2609||0.7415||0.5472|||0||5.8113|||||||||||||||||||||||||||||||20.3198|20.3198|1573.2691|467343.8333|
russ2000_0141|POST|201208|201206|201206|||||||||||||2.029||18.2542||0.7736||0.5708|||0||5.5382|||||||||||||||||||||||||||||||20.858|20.858|1572.7944|220543.8667|
russ2000_0141|POST|201209|201209|201209|209.7|58.2|78.6|405.1|2102.6|1500.8|126.4|1374.4||1231.5|36.6|53.4|1.9545|37.4521|18.514|0.684|0.722|14.4032|0.5328||0.7678|0||4.93|56.5|53.9|0.3|2.242|3|||3.7149||34.5|1400|0.31|32.65||32.65|0|0.9074|0.31|53.4|37.9353|3.7149|49.9|958.9||247.2|106.6|71.7|17|10.8|-16.1|21.1477|21.1477|1591.3627|202191.8333|
russ2000_0141|POST|201210|201209|201209|||||||||||||1.9997||16.8415||0.7821|15.1172|0.5771|||0||4.613|||||||||||||||||||||||||||||||21.7687|21.7687|1589.3631|506445.3667|
russ2000_0141|POST|201211|201209|201209|||||||||||||2.1035||17.7943||0.8577|16.5786|0.6329|||0||5.2047|||||||||||||32.6694||||||||||||||||||23.8731|23.8731|1663.7149|280664.0667|
russ2000_0141|POST|201212|201212|201212|489.8|310.9|100.1|396.3|2106.7|1773.6|139.4|1634.2||1241.2|44.2|53.4|2.1032|45.1057|17.5834|0.6688|0.8569|16.5642|0.6328||0.9734|0||4.3695|67.6|47.9|0.3|1.9676|3|||3.4265||32.7||0.23|32.6694||32.65|0|2.7152|0.23||38.4298|3.4265|44.7|976.5||236.9|103.2|72.1|11.1|7.6|-19.2|23.8525|23.8525|1647.2599|251785.8|
russ2000_0141|POST|201301|201212|201212|||||||||||||2.1731||18.3433||0.9013|19.8978|0.6808|||0||4.1103|||||||0.904||||||||||||||||||||||||25.2945|25.2945|1728.6151|296628.0333|40.9738
russ2000_0141|POST|201302|201212|201212|||||||||||||2.2006||18.7453||0.921|20.333|0.6957|||0||4.1607||||||9|0.5701||||||32.6694||||||||||||||||||26.0466|26.0466|1760.3981|361942.1|21.8501
russ2000_0141|POST|201303|201303|201303|557.6|365.4|97.3|388|2103.4|1592.3|110.8|1481.5||1482.3|49.3|53.4|2.3401|52.8396|34.9596|0.6754|1.0213|22.5463|0.7715||0.7013|0|-3.6364|3.0361|74.3|62.3|0.3|1.6942|3||0.7149|3.0195||32.9||0.13|||32.65|0|3.9684|0.1342|-234.1|35.3618|3.0195|39.3|974.2||248.2|99.8|70.1|7.3|5.1|-21.6|29.117|29.117|1641.7887|434046.7333|34.3236
russ2000_0141|POST|201304|201303|201303|||||||||||||2.1423||35.284||1.03|26.4084|0.6577|||0||3.3475||||||8|0.4867||||||||||||||||||||||||29.5171|29.5171|1655.0879|277184.7667|47.1933
russ2000_0141|POST|201305|201303|201303|||||||||||||2.1535||35.9509||1.0379|26.6098|0.6628|||0||3.5713||||||9|0.7076||||||32.6712||||||||||||||||||30.0691|30.0691|1682.4182|227651.2333|50.3529
russ2000_0141|POST|201306|201306|201306|431.1|243.6|99.8|390.2|2234.7|1596.7|118.3|1478.4||1484.5|50.7|53.4|2.1578|82.6031|35.6319|0.7212|1.0409|26.6892|0.6647||0.7|0|-1.2507|3.6789|72.8|50.9|0.3|1.1299|3|9|0.6356|1.8517||33.2||0.03|||32.65|7.4349|2.6746|0.0955|0.1|33.4158|2.0004|26.9|989.6||257.3|106|73|5|3.4|-19.2|30.1588|30.1588|1669.3437|237388.9667|39.9366
russ2000_0141|POST|201307|201306|201306|||||||||||||2.3355||29.3049||1.0771|45.7257|0.7044|||0||3.5342||||||9|0.6285||||||||||||||||||||||||33.2361|33.2361|1833.8995|393039.9|52.0634
russ2000_0141|POST|201308|201306|201306|||||||||||||2.228||28.2825||1.0009|42.4926|0.655|||0||3.7777||||||9|1.1904||||||32.6888||||||||||||||||||30.0622|30.0622|1778.5237|285385.9667|39.4114
russ2000_0141|POST|201309|201309|201309|668.1|440.1|121.9|388.5|2388.1|1975.2|146|1829.2||1498.6|47.6|53.4|2.1659|153.0723|27.7703|0.6698|0.9573|40.6396|0.6264||0.9399|0|-6.9813|2.6347|83.2|81.1|0.3|0.6042|3|8|1.0148|0.7927||33.3|1600|-0.1|32.7||32.7|27.6316|3.3233|-0.1025|0|31.8386|1.0954|15.2|1034.1||291.7|112.2|79.2|-1.1|-0.9|-25.5|30.0553|30.0553|1750.7817|292586.0333|42.7849
russ2000_0141|POST|201310|201309|201309|||||||||||||2.3379||28.1367||0.9465|102.6636|0.6496|||0||2.1457||||||8|1.3563||||||||||||||||||||||||29.7724|29.7724|1951.3093|401579.5667|38.8588
russ2000_0141|POST|201311|201309|201309|||||||||||||2.5543||30.2384||1.097|118.9851|0.7527|||0||3.5015||||||7|1.7235||||||32.6888||||||||||||||||||34.5057|34.5057|2076.601|357137.9333|44.0762
russ2000_0141|POST|201312|201312|201312|1114.6|886|120.8|387.7|2382.3|2503.4|151.1|2352.3||1785.6|42.9|53.4|2.5279|511.3239|34.8935|0.6199|1.0785|116.9865|0.7401||1.0824|0|-12.2586|8.9697|84.9|56.8|0.4|0.1841|3|8|1.6702|-0.0868||32.7||-0.15|32.693||32.7|125|6.4183|-0.1191|-290.8|29.7297|0.347|5.2|1094.2||297|107.9|83|-3.8|-2.4|-29|33.9261|33.9261|2158.4014|830475.4333|43.854
russ2000_0141|POST|201401|201312|201312|||||||||||||2.5629||36.9186||1.1136||0.6786|||0||14.6616||||||8|0.6531||||||||||||||||||||||||38.4592|38.4592|2264.8722|797449.4|43.4378
russ2000_0141|POST|201402|201312|201312|||||||||||||2.6615||38.1199||1.182||0.7203|||0||12.8376||||||8|0.6927||||||32.693||||||||||||||||||39.5632|39.5632|2328.0328|739086.4667|49.9604
russ2000_0141|POST|201403|201403|201403|1315.6|827.7|224.5|491.1|3331.5|3092.7|229.7|2863||2091.3|21|53.4|2.5316|-180.1285|38.3215|0.6324|0.9789||0.6654||1.1007|0|-28.9827|12.6799|185.5|112.6|0.5|-0.5665|2|8|0.6113|-1.6962||33.6||-0.67|||38.4562|-55.4945|4.4031|-0.4398|-322.9|51.4667|-1.0908|-18.2|1284||438|118.1|104.8|-37.6|-18.3|-37.3|40.3222|40.3222|2338.6348|768607.2333|34.2241
russ2000_0141|POST|201404|201403|201403|||||||||||||2.5013||44.7128||0.9136||0.5725|||0||14.6983||||||7|0.6783||||||||||||||||||||||||37.4312|37.4312|2633.9486|1090840.7333|18.1066
russ2000_0141|POST|201405|201403|201403|||||||||||||2.6542||47.9282||0.8809||0.6373|||0||19.3261||||||7|0.6718||||||38.4562||||||||||||||||||34.6575|34.6575|2790.5781|924928.6333|11.3356
russ2000_0141|POST|201406|201406|201406|1240.6|382.6|391.2|850|5846.7|5422|468.3|4953.7||2596.1|-18.4|53.4|2.6185|-96.0301|48.0861|0.6791|0.886||0.6222||1.4884|0|-71.3278|21.1914|404.1|195.2|0.6|-1.4173|3|6|0.8198|-3.6537||42.6||-0.92|||44.8|-21.8695|1.6686|-0.92|-569.8|42.3194|-2.9981|-56.7|1659.7||633|131.5|120.3|-55.8|-35.1|-57|33.8364|33.8364|2798.2729|1341993.7|12.6948
russ2000_0141|POST|201407|201406|201406|||||||||||||3.1419||155.5851||0.678||0.4591|||0||21.169||||||6|1.0879||||||||||||||||||||||||32.9739|32.9739|4704.2137|782897.9667|-2.4561
russ2000_0141|POST|201408|201406|201406|||||||||||||3.0884||151.6525||0.5345||0.4454|||0||21.3475||||||3|0.1655||||||44.8237||||||||||||||||||24.8736|24.8736|4605.0778|1702792.5|-18.0135
russ2000_0141|POST|201409|201409|201409|1219|353.2|380.7|831.9|5529.7|5447.9|519.9|4928||2283.1|-305.7|53.4|3.0142|-14.7852|148.0056|0.6563|0.3767||0.4492||1.6889|0|-93.8388|25.8658|413.7|230.8|0.6|-7.2653|2|3|0.6389|-17.4359||49.9|7950|-5.86|44.8||44.8|-4.1958|1.312|-5.86|0|19.6065|-16.7338|-343.2|2411.1||1043.1|210.4|137.9|-329.7|-287.4|-60.4|24.3216|24.3216|4528.6236|1350557.2|-17.8103
russ2000_0141|POST|201410|201409|201409|||||||||||||2.1623||77.1241||0.412||0.4974|||0||24.2695||||||3|0.5847||||||||||||||||||||||||25.4118|25.4118|4638.6664|1237554.6667|-14.934
russ2000_0141|POST|201411|201409|201409|||||||||||||2.2391||79.8638||0.4583||0.5225|||0||23.0745||||||3|0.2419||||||44.8599||||||||||||||||||27.599|27.599|4695.8989|1040358.8667|-19.3049
russ2000_0141|POST|201412|201412|201412|1096.3|190.3|436.5|860.1|5685.9|5543.4|584.7|4958.7||2173.2|-403|53.4|1.7411|-12.6699|59.878|0.7193|0.3985||0.5777|-0.0004|1.7706|0|-70.2111|20.8602|409|231.8|0.6|-8.1939|3|3|0.1314|-20.7927||49.8||-2.04|44.8601|0|44.8|-3.7434|1.0017|-2.04||11.8334|-20.0425|-438.1|3188||1073.9|219.1|166|-73.8|-97.3|-60.1|29.3033|29.3033|4821.8803|1183252.4|-13.8496
russ2000_0141|POST|201501|201412|201412|||||||||||||1.8341||63.0768||0.4613||0.6939|-0.0005||0||21.5556||||||4|-0.0787||||||||||||||||||||||||28.5926|28.5926|5165.8993|1023484.0333|-10.4082
russ2000_0141|POST|201502|201412|201412|||||||||||||1.9659||67.6072||0.4717||0.8239|-0.0005||0||16.7863||||||4|-0.074||||||52.343||||||||||||||||||34.0986|34.0986|5448.5007|1530833.9667|-13.2458
russ2000_0141|POST|201503|201503|201503|1475.2|592.6|461.9|827.4|5637.3|5491.3|537.1|4954.2||2523.8|-372.5|53.4|1.9427|-14.6747|66.8111|0.7128|0.4583||0.6703|-0.0005|1.5215|0|-51.0175|16.7089|348.7|229.3|0.6|-6.6256|2|4|0.0858|-17.4116||67.6||0.45||0|44.8|-4.3668|1.7272|0.45|-341.4|21.8587|-16.6831|-389.3|3802.7||1052.7|236.7|173.7|-38.9|30.5|-59.8|33.4914|33.4914|4939.1445|922956.2|-15.0218
russ2000_0141|POST|201504|201503|201503|||||||||||||1.514||30.5267||0.4539||0.693|-0.0068||0||17.0331||||||4|0.0666||||||||||||||||||||||||32.8911|32.8911|4996.568|661522.7667|-5.8515
russ2000_0141|POST|201505|201503|201503|||||||||||||1.4848||29.9378||0.4139||0.6597|-0.0062||0||21.3087||||||4|0.1098||||||54.844||||||||||||||||||30.6418|30.6418|4912.5045|1199769|-10.7505
russ2000_0141|POST|201506|201506|201506|1269.3|285|491.3|1344.6|6161.2|6190.7|585.6|5605.1||2668.9|-348.5|53.4|1.6149|-21.8399|32.5608|0.814|0.4997||0.7646|-0.0075|1.6965|0|-26.594|21.8209|399.2|258.2|0.7|-5.1302|3|4|-0.7689|-14.1771||60.8||0.33||0|60.3|-5.1484|1.1501|0.33|0|14.0552|-13.4829|-330.2|4381.5||1211.8|279.5|193.3|58.2|24|-65|35.8373|35.8373|6283.8658|1640946.1667|5.932
russ2000_0141|POST|201507|201506|201506|||||||||||||1.6323||27.5917||0.4743||0.758|-0.0259||0||15.663||||||7|-1.2109||||||||||||||||||||||||36.479|36.479|6266.0805|1251978.8|14.3285
russ2000_0141|POST|201508|201506|201506|||||||||||||1.7577||29.7116||0.5641||0.8768|-0.0308||0||11.7739||||||8|-1.2481||||||54.852||||||||||||||||||42.3231|42.3231|6583.151|1675065.2|71.7023
russ2000_0141|POST|201509|201509|201509|1772.8|860.2|465.3|1333.2|6042.1|6244.4|611|5576.9||2975.9|-421|53.4|1.5476|-62.3879|20.9291|0.785|0.5303||0.7831|-0.0334|1.5213|0|-23.9642|9.6342|366.2|284.3|0.7|-1.7381|3|10|-1.067|-5.2436||63.6|8500|-1.21|60.3|0|60.3|-14.8309|1.9764|-1.21|-406.8|31.0819|-4.5664|-115.3|4648.2||1309.8|295.5|197.2|-112.8|-72.5|-72.6|46.4491|46.4491|6332.9854|2188042.3333|78.1193
russ2000_0141|POST|201510|201509|201509|||||||||||||1.638||22.1519||0.5929||0.8872|||0||10.1659||||||10|-0.6173||||||||||||||||||||||||42.4059|42.4059|6307.5862|1169447.8667|79.8312
russ2000_0141|POST|201511|201509|201509|||||||||||||1.7037||23.0415||0.62||0.9516|||0||10.7495||||||10|-0.6591||||||62.0804||||||||||||||||||41.5917|41.5917|6499.0524|941065.7333|79.2942
russ2000_0141|POST|201512|201512|201512|1716.6|816.5|487.2|1368.6|6016|6183.8|564.4|5619.4||2979.6|-395.5|53.4|1.6091|1006.7304|21.7612|0.824|0.5564||0.9021||1.5178|0|-22.6071|9.4014|367.5|233.4|0.7|0.1086|3|10|-0.4791|-0.3603||68.8||0.15|62.0823|-10.9|64.9|228|2.0728|0.15|10.9|113.8122|0.2815|7.5|4823.1||1248.8|332.9|187|39.2|25.5|-77.8|43.2408|43.2408|6351.7858|1342900.0667|45.5292
russ2000_0141|POST|201601|201512|201512|||||||||||||1.4646||18.5693||0.5024||0.7943|||0||9.4936||||||10|-0.0526||||||||||||||||||||||||38.1211|38.1211|6072.5482|1435348.0667|10.5501
russ2000_0141|POST|201602|201512|201512|||||||||||||1.6953||21.4946||0.6485||1.0158|||0||9.6898||||||9|-0.1249||||||64.0953||||||||||||||||||47.2219|47.2219|6732.6029|1558471.3333|40.238
russ2000_0141|POST|201603|201603|201603|1809.9|876.6|491.5|1341.9|5992.7|6197.8|556.6|5641.2||3006.7|-390.6|53.4|1.6942|-444.9466|21.4811|0.875|0.6478||1.0425||1.5013|0|-11.8984|8.8385|386.8|224.3|0.7|-0.2512|3|10|-0.3288|-1.2151||70.5||0.02||0|64.9|-90.0552|2.2548|0.02|-6.2|13.8095|-0.6394|-18.1|5041.5||1271.1|371.8|205.6|-5.6|4.9|-77.2|47.4427|47.4427|6812.2065|1349022.1|44.6875
russ2000_0141|POST|201604|201603|201603|||||||||||||1.6356||21.5577||0.6475||1.0499|||0||8.9419||||||10|-0.3144||||||||||||||||||||||||50.0646|50.0646|6794.022|986268.9333|50.5243
russ2000_0141|POST|201605|201603|201603|||||||||||||1.6886||22.2571||0.6829||1.1217|||0||9.4697||||||10|-0.235||||||64.3101||||||||||||||||||52.445|52.445|7010.0452|1275469.7|77.0526
russ2000_0141|POST|201606|201606|201606|1963.1|1035.9|508.6|1339.9|5954.6|6275.5|613.9|5661.6||3040.2|-387.3|53.4|1.7635|-226.6364|23.244|0.9439|0.7359||1.1853||1.4831|0|-9.874|6.6114|367|227.8|0.7|-0.5213|4|10|-0.0097|-1.8437||69.2||0||0|64.9|-39.433|2.2808|0|-0.4|49.6757|-1.3223|-38.8|5075.8||1246.1|354.9|216|2.1|3.3|-77.3|55.4188|55.4188|7201.2902|1560985.9|57.0273
russ2000_0141|POST|201607|201606|201606|||||||||||||1.7634||20.2178||0.7872||1.2583|||0||8.3905||||||10|0.0366||||||||||||||||||||||||59.4828|59.4828|7298.3436|1783129.2333|61.0176
russ2000_0141|POST|201608|201606|201606|||||||||||||1.7646||20.232||0.784||1.2454|||0||8.5899||||||10|0.8665||||||64.6497||||||||||||||||||59.1171|59.1171|7259.217|988848.7667|29.8713
russ2000_0141|POST|201609|201609|201609|2076.9|1152|503.1|1354.4|5913.4|6583.4|634|5718||3008.6|-424.3|53.4|1.6907|-2554.01|19.385|0.9004|0.7303||1.1556||1.5168|0|-0.1418|7.5085|385|264.4|0.7|-0.0439|3|9|0.7243|-0.5896||69.4|8700|-0.58|64.9|0|64.9|-436.3636|2.411|0.167|0|89.0365|-0.1099|-3.3|5026.8||1260.8|339.2|231.1|-65.8|-37|-74.2|54.1079|54.1079|6986.224|851135.6333|28.6948
russ2000_0141|POST|201610|201609|201609|||||||||||||1.687||22.2635||0.7441||1.1764|||0||8.3435||||||8|0.6771||||||||||||||||||||||||56.1364|56.1364|6950.8641|1151306|22.3827
russ2000_0141|POST|201611|201609|201609|||||||||||||1.6616||21.929||0.7284||1.1544|||0||9.8471||||||8|0.5879||||||64.6254||||||||||||||||||53.7422|53.7422|6884.6102|1594180.4|9.7957
russ2000_0141|POST|201612|201612|201612|1849.9|0|513.4|1350.8|5970.4|0|542.2|5661.6||2984|-326.7|186.5|1.7113|121.7457|22.5839|0.9673|0.7653|78.1227|1.1898||0|0|2.214|10.6624|410.4|235|0.7|0.9684|4|6|0.333|1.9808||80.3||1.27||-133.1|64.9|18.4932|2.3598|1.27|123.7|7.0064|2.4302|73|5027.8||1249.8|341.6|264.1|147.8|101.8|-72.9|55.3912|55.3912|6991.1801|1793712|31.2224
russ2000_0141|POST|201701|201612|201612|||||||||||||1.8042||34.9556||0.8269|81.3199|1.2437|||0||8.8544||||||8|-0.2901||||||64.2791||||||||||||||||||57.8544|57.8544|3711.2916|1141585.7|50.5336
russ2000_0141|POST|201702|201612|201612|||||||||||||1.7934||34.7479||0.8231|79.561|1.2168|||0||9.7838||||||8|0.0564||||||||||||||||||||||||57.7854|57.7854|3631.0162|1081075.7333|23.8636
russ2000_0141|POST|201703|201703|201703|2525.1|1491.1|513|1345.8|5933.1|6837.4|456.4|6381||2988.2|-330.7|186.5|1.8563|142.5956|35.9666|0.9578|0.8719|85.0711|1.3011||1.7638|0|-0.2937|9.3556|484.3|210.3|0.7|0.8584|3|5|0.2873|1.7468||68.2||-0.08||0|64.9|20.4545|4.3146|0.4699|0|17.3967|2.1959|66|5012.1||1255.4|327.5|187.3|-4.2|-2.1|-80.2|58.9584|58.9584|3882.4864|984031.5667|24.9431
russ2000_0141|POST|201704|201703|201703|||||||||||||1.8433||64.2939||0.8389|95.5559|1.2539|||0||9.8371||||||7|0.4246||||||||||||||||||||||||58.3098|58.3098|7526.1724|1060559.3|18.8568
russ2000_0141|POST|201705|201703|201703|||||||||||||1.8175||63.3925||0.7944|90.4433|1.2235|||0||9.6705||||||6|0.3654||||||66.2672||||||||||||||||||55.1704|55.1704|7435.3902|1412875.2333|5.6966
russ2000_0141|POST|201706|201706|201706|3520.2|2478.6|526.6|1366.9|5894.3|8053.1|547.3|7505.8||2751.1|-390.2|367.2|1.7735|2746.7115|61.8569|0.8389|0.7614|86.36|1.1682||2.3231|0|-1.1983|8.1105|480.3|214.8|0.7|0.0412|4|4|0.736|-0.3486||67.5||-0.93||-180.7|64.9|412.1212|5.3956|0.6098|176.7|123.913|0.1117|3.2|5038.1||1272.1|349.4|164.2|-91.6|-59.5|-76.5|52.6796|52.6796|7270.3311|1434808.8333|-4.121
russ2000_0141|POST|201707|201706|201706|||||||||||||1.8748||51.3604||0.8155||1.3861|||0||9.6865||||||3|0.6337||||||66.1569||||||||||||||||||57.544|57.544|7725.8764|1377327|-3.2595
russ2000_0141|POST|201708|201706|201706|||||||||||||1.8729||51.3104||0.8155||1.3838|||0||8.3609||||||3|0.4779||||||||||||||||||||||||58.8135|58.8135|7719.5293|1085583.7333|-1.7436
russ2000_0141|POST|201709|201709|201709|2615.9|1530.1|573.5|1690.7|7385.9|9275.5|704.4|8382.7||2780|-376|371.2|1.9168|237.8809|52.512|0.9674|0.8482|145.0098|1.4392||2.5796|0|-3.6791|9.176|480.6|336|0.7|0.5685|3|4|0.1047|1.199||68.1|11410|0.16|66.1|-4|66.1|27.9503|2.8485|0.3935|4|35.0806|1.6642|54.4|5225.8||1448.5|394.8|251.8|22.4|14.2|-85.2|59.5863|59.5863|7871.9891|1069612.2|10.132
russ2000_0141|POST|201710|201709|201709|||||||||||||2.1379||56.9148||0.7833|134.0031|1.3694|||0||9.1208||||||6|-0.6159||||||||||||||||||||||||57.2197|57.2197|9457.6476|1007011.5333|5.6048
russ2000_0141|POST|201711|201709|201709|||||||||||||2.0901||55.6412||0.7464|130.5861|1.3073|||0||10.3572||||||5|-1.0895||||||66.2228||||||||||||||||||54.5219|54.5219|9285.15|1134640.1|2.1184
russ2000_0141|POST|201712|201712|201712|3049.6|1947.1|587.2|1678.4|7355.8|9239.4|752.2|8487.2||3030.4|-81.1|427.2|2.065|44.9339|54.9732|0.8833|0.7278|129.2554|1.2748||2.4864|0|-6.7382|10.5254|468.3|351.2|0.7|2.6538|4|4|-1.1476|7.8404||77.3||3.815||-56|66.1|5.5924|3.2077|4.0886|56|810.8824|8.3048|247.8|5409.1||1433.1|405.2|246|39.4|295.2|-90.5|54.2873|54.2873|9194.6796|1228910.6|-3.3881
russ2000_0141|POST|201801|201712|201712|||||||||||||1.9527||26.0606||0.6788|17.588|1.1298|0.08||0||12.1937||||||3|-1.1106||||||65.5762||||||||||||||||||54.7978|54.7978|9021.3623|1153596.3333|-9.5722
russ2000_0141|POST|201802|201712|201712|||||||||||||1.998||26.6647||0.6798|18.0162|1.1856|0.0802||0||11.9858||||||3|-0.6328||||||68.7122||||||||||||||||||54.5219|54.5219|9190.3092|1778928.3|-7.4386
russ2000_0141|POST|201803|201803|201803|1551.5|311.5|591.4|1848.8|9047.7|9543.5|693.3|8850.2||3119.4|11.8|510|1.9798|36.7894|26.4223|0.9725|0.667|17.0923|1.1632|0.0786|2.3779|0|-4.7598|12.0011|569|323.2|0.8|3.4547|3||-0.4223|10.9584||76||1.204||-82.8|66.7|4.0299|1.2667|0.6762|78.8|-290.6868|11.4186|341.7|5739.8||1586.1|420.5|264.6|115.7|91.8|-98.8|51.6033|51.6033|9122.5133|1416928.6333|-15.0674
russ2000_0141|POST|201804|201803|201803|||||||||||||2.1906||27.3702||0.6897|12.6157|1.2066|0.0313||0||12.4977||||||3|-0.4847||||||67.2885||||||||||||||||||55.405|55.405|10880.3583|1036968.6|-6.0251
russ2000_0141|POST|201805|201803|201803|||||||||||||2.161||26.9996||0.6824|12.5897|1.1689|0.031||0||12.4301||||||4|-0.5133||||||||||||||||||||||||53.4938|53.4938|10762.9088|979168.7|-1.7759
russ2000_0141|POST|201806|201806|201806|1529.1|348.6|579.1|1834.5|8912.5|9443.1|787.9|8655.2||3068.4|106.3|589.9|2.2459|25.9127|28.0601|1.0158|0.7453|14.2103|1.2767|0.0338|2.3675|0|-3.0421|12.0716|530.4|346.6|0.8|4.8538|4|4|-0.6338|16.2313||75||1.2867||-79.9|66.7|2.4649|1.108|1.0219|79.9|-69.7618|16.6415|498|6075.8||1608.1|414.6|225.9|112.2|96.8|-98.9|60.3797|60.3797|11099.0433|927624.7333|12.351
russ2000_0141|POST|201807|201806|201806|||||||||||||2.1197||23.1673||0.7441|9.2371|1.3371|||0||12.4015||||||7|-0.6618||||||66.6207||||||||||||||||||60.3866|60.3866|11029.1903|843018|5.9592
russ2000_0141|POST|201808|201806|201806|||||||||||||2.2045||24.0942||0.8167|10.3224|1.453|||0||11.1993||||||6|-0.3408||||||||||||||||||||||||67.5417|67.5417|11384.7049|957390.2|16.295
russ2000_0141|POST|201809|201809|201809|2200.3|994.5|484.2|1709.7|8038.9|9997|792.1|9204.9||3050.4|88|589.9|2.2114|27.4211|24.1697|0.9813|0.822|10.5721|1.4624||2.3781|0|0.705|9.8251|462.3|365.1|0.8|4.5157|3|7|-0.3539|15.1675||75|11550|-0.2643|66.7|0|66.7|2.3111|1.8331|0.7065|-1.7|-77.0684|15.5264|468.4|6257.2||1629.9|432.6|239.9|-2.6|-15.4|-99.1|68.1972|68.1972|11413.6639|741408.2|12.5432
russ2000_0141|POST|201810|201809|201809|||||||||||||1.9634||24.8898||0.7326|9.9886|1.3596|0.0111||0||7.5339||||||7|0.4861||||||||||||||||||||||||60.3453|60.3453|10417.245|989401.2|7.9669
russ2000_0141|POST|201811|201809|201809|||||||||||||2.0338||25.782||0.7865|10.6442|1.4593|0.0119||0||7.0228||||||8|0.6908||||||66.6813||||||||||||||||||64.3057|64.3057|10721.1183|1176202|21.7747
russ2000_0141|POST|201812|201812|201812|1242.4|233.5|498.9|1715|7967.3|8128.4|797.1|7331.3||3146|210.7|615.2|1.9393|40.4814|24.5838|1.069|0.7144|10.088|1.3255|0.0108|2.0152|0|5.9679|6.5282|452.5|331.6|0.8|2.9058|4|9|0.8332|9.3613||75.1||1.6724|66.6|-25.3|66.6|3.1544|0.8473|0.9957|25.3|23.5642|9.6662|299.1|6235.4||1411.3|396.1|217.1|180.4|125.9|-59.4|60.9455|60.9455|10313.0233|1094299.3|11.9776
russ2000_0141|POST|201901|201812|201812|||||||||||||1.9682||24.7581||0.7471|16.3097|1.3478|0.7556||0||6.5349||||||9|0.9543||||||66.4954||||||||||||||||||68.6388|68.6388|10356.8245|1024169.6333|16.8862
russ2000_0141|POST|201902|201812|201812|||||||||||||2.1578||27.1428||0.8194|17.6175|1.607|0.8287||0||3.3367||||||9|1.0351||||||72.4042||||||||||||||||||70.8743|70.8743|11172.4603|1148196.3|31.8395
russ2000_0141|POST|201903|201903|201903|1253.8|151.9|555.1|1718.7|7957.5|8037.9|649.4|7388.5||3233.9|252.7|655.7|2.253|56.3482|28.3406|1.251|0.8858|19.3146|1.7372|0.8958|1.9583|0|4.8739|3.0186|500.4|325.5|0.8|2.4911|3|9|1.0549|7.7634||75.3||0.5843||-40.5|66.6|3.1936|1.0011|1.1656|-1|18.1297|8.0195|251.6|6037.1||1387.8|408.3|225.8|41.5|44.3|-85.5|72.1714|72.1714|11582.1087|788859.7667|44.4034
russ2000_0141|POST|201904|201903|201903|||||||||||||2.3646||37.04||0.9312|23.5308|1.7241|||0||2.3486||||||9|1.0185||||||73.306||||||||||||||||||75.4557|75.4557|11767.7139|711804.8333|38.8357
russ2000_0141|POST|201905|201903|201903|||||||||||||2.3216||36.3673||0.8902|22.0916|1.6688|||0||2.5071||||||9|1.127||||||||||||||||||||||||72.4405|72.4405|11588.8154|793296.9667|36.8475
russ2000_0141|POST|201906|201906|201906|1443|366.5|560.6|1722|7882.9|8180.6|715.7|7464.9||3206.1|268.9|678.6|2.2853|79.922|35.7986|1.1934|0.8653|21.6076|1.6221||1.9758|0|3.9535|2.7933|473.4|325.4|0.8|1.7267|4|9|0.926|5.2277||75.4||0.2148||-18.9|66.6|3.5253|1.171|1.072|18.9|20.8901|5.4187|171.3|5868.2||1439.2|422.2|223.2|30.1|16.5|-85.6|70.8536|70.8536|11437.5831|730076.7333|18.3769
russ2000_0141|POST|201907|201906|201906|||||||||||||2.3921||40.4887||0.9446|33.5172|1.7338|||0||2.6038||||||9|0.9619||||||73.0667||||||||||||||||||77.0496|77.0496|11537.9692|695777.6|26.1913
russ2000_0141|POST|201908|201906|201906|||||||||||||2.222||37.6099||0.8303|30.3568|1.519|||0||3.3163||||||9|0.9321||||||||||||||||||||||||65.9134|65.9134|10849.3143|884308.6333|-1.4085
russ2000_0141|POST|201909|201909|201909|2126.3|1054.5|579.8|1736|7738.3|9014.3|802.9|8211.4||2925.9|207.8|920.7|2.3391|109.6332|39.5909|1.1439|0.9111|33.0702|1.6668||2.4196|0|4.7055|3.7987|445.1|395.6|0.8|1.2736|4|7|0.9507|3.878||74.5|10100|-0.8381|72.1|-237.4|72.1|3.2077|1.863|0.8228|166.3|-2.4513|4.0065|126|5681.1||1442.8|419.3|245.5|-92.9|-60.7|-91.9|73.2409|73.2409|11323.208|953985.5667|5.799
russ2000_0141|POST|201910|201909|201909|||||||||||||2.3886||32.7689||0.9471|43.8257|1.7756|||0||2.921||||||8|0.8187||||||||||||||||||||||||71.5849|71.5849|11231.503|812041.6333|21.8553
russ2000_0141|POST|201911|201909|201909|||||||||||||2.3684||32.4922||0.9509|44.4044|1.7485|||0||2.4866||||||8|0.7939||||||70.7185||||||||||||||||||72.5302|72.5302|11152.4536|782231.2333|13.2167
russ2000_0141|POST|201912|201912|201912|1921.2|815.1|588.2|1764.2|7789|8631.9|883.1|7748.8||3357.8|307|1143.8|2.3392|136.2735|46.953|1.1216|0.9717|45.6168|1.5854||1.989|0|1.9081|2.8277|451.8|332.1|0.8|1.0135|4|7|0.7599|3.0341||72.1||1.3759||-231.8|72.1|2.0346|1.4318|0.8486|-295.4|-14.0081|3.0971|107.2|5726.6||1456.8|427|235.3|144.8|107.1|-102.9|74.5104|74.5104|11140.7283|852413.2|22.4055
russ2000_0141|POST|202001|201912|201912|||||||||||||2.3012||46.1895||0.9443|54.8925|1.5406|||0||3.661||||||7|0.9226||||||||||||||||||||||||76.0698|76.0698|10990.4427|670901.5333|14.406
russ2000_0141|POST|202002|201912|201912|||||||||||||2.2347||44.8563||0.9068|51.9198|1.4625|||0||3.4317||||||7|0.6247||||||69.9067||||||||||||||||||73.0753|73.0753|10727.9938|742899.7667|1.688
russ2000_0141|POST|202003|202003|202003|2383.7|1196.6|569|1729.2|7665.7|9372.4|736.9|8635.5||2907.1|115.6|1349.8|2.0206|-85.9683|37.2629|0.9631|0.7108|41.9951|1.3766||2.5253|0|-0.0655|2.8277|551.2|317.1|0.8|-1.397|4|6|0.9102|-4.3856||69.3||-2.7619||-206|72.1|0|2.3485|0.4761|205.4|37.7682|-4.3856|-122.9|5833||1494.2|432.8|245|-221.8|-185.8|-94|51.555|51.555|10104.867|1267381.3333|-25.777
russ2000_0141|POST|202004|202003|202003|||||||||||||2.1448||39.5526||0.7996||1.5485|||0||2.5977||||||5|0.9194||||||||||||||||||||||||63.3742|63.3742|10604.5703|766528.7|-16.3672
russ2000_0141|POST|202005|202003|202003|||||||||||||2.0344||37.5163||0.7389||1.3956|||0||3.2325||||||6|0.8718||||||68.1773||||||||||||||||||60.7454|60.7454|10160.157|633024.4|-19.8792
russ2000_0141|POST|202006|202006|202006|2132.3|1054.7|609.6|1721.8|7620.9|9048.1|748|8300.1||2916.3|151.6|1383|2.0429|-99.7988|32.4817|0.9814|0.7478||1.4133||2.3808|0|1.4393|3.1761|419.5|314.6|0.8|-1.1924|4|5|0.9446|-3.83||69.2||0.5202||-31.2|72.1|0|1.956|0.8993|30.7|45.8853|-3.83|-99|5730.2||1336.4|394.7|224.2|49.6|40.4|-96.4|59.3379|59.3379|9973.4027|765053.7667|-15.7257
russ2000_0141|POST|202007|202006|202006|||||||||||||2.0483||32.5668||0.7516||1.4206|||0||3.2799||||||5|0.9213||||||||||||||||||||||||61.0628|61.0628|9994.571|733335.1|-21.6807
russ2000_0141|POST|202008|202006|202006|||||||||||||2.0259||32.2108||0.7407||1.3902|||0||3.4601||||||5|0.8425||||||67.7043||||||||||||||||||59.193|59.193|9906.0343|566146.8667|-10.4242
russ2000_0141|POST|202009|202009|202009||1193.4||||9317.7|||||||1.9891||31.6265||0.7141||1.3404||2.505|0||4.3466||||||4|0.8029|||||0.8333|66.4||||||120.1|||29|5698.7||1411.3|398|229.8||67.3||59.3931|59.3931|9760.7529|726361.4333|-20.3503
russ2000_0141|POST|202010|202009|202009|||||||||||||2.0947||33.3041||0.7674||1.4585|||0|||||||||||||||||||||||||||||||||59.5656|59.5656|10094.7516|615661.0333|-7.9057
russ2000_0141|POST|202011|202009|202009|||||||||||||||||0.8092||1.5259||||||||||||||||||65.8801||||||||||||||||||66.8655|66.8655|10287.1603|613555.8333|
russ2000_0141|POST|202012|202012|202012||1118.5||||9235.8|||||||||||0.8549||1.612||2.4413|||||||||||||||1.2138|||||||165.3|||12.9|5699.9||1458|399.4|251.1||91||69.9773|69.9773|10533.0754|702523.4333|
russ2000_0141|POST|202101|202012|202012|||||||||||||||||0.8313||1.5615||||||||||||||||||||||||||||||||||||69.3218|69.3218|10556.1653|569941.6667|
russ2000_0141|POST|202102|202012|202012|||||||||||||||||0.8167||1.4987||||||||||||||||||64.3675||||||||||||||||||67.452|67.452|10372.846|620467.4333|
russ2000_0141|POST|202103|202103|202103||742.6||||9254|||||||||||0.884|17.1412|1.6223||2.4856|||||||||||||||1.6882|||||||157.4|||307.6|5407.2||1201.5|315.1|201.2||108.9||72.7924|72.7924|10733.9155|580087.7|
russ2000_0141|POST|202104|202103|202103|||||||||||||||||0.9688|18.2713|1.7243||||||||||||||||||||||||||||||||||||76.7253|76.7253|11457.0669|596312.2667|
russ2000_0141|POST|202105|202103|202103|||||||||||||||||0.9951|18.7398|1.7509||||||||||||||||||63.6298||||||||||||||||||80.8996|80.8996|11534.0769|631377.6|
russ2000_0141|POST|202106|202106|202106||782.3||||9424.6|||||||||||0.9307|25.9605|1.6375||2.5384|||||||||||||||-0.8524|||||||-297.9|||190|5318.3||1247.5|307.3|189.3||-77.2||74.6622|74.6622|11205.2434|446347.5|
russ2000_0141|POST|202107|202106|202106|||||||||||||||||0.8901|24.5174|1.6098||||||||||||||||||||||||||||||||||||71.6953|71.6953|11277.0605|476263.7667|
russ2000_0141|POST|202108|202106|202106|||||||||||||||||0.9586|27.0208|1.7358||||||||||||||||||63.7073||||||||||||||||||77.8154|77.8154|11634.2687|534159.8333|
russ2000_0141|POST|202109|202109|202109||671.6||||9553.9|||||||||||0.936|26.8102|1.6949||2.3962|||||||||||||||0.4628|63.1||||||67.3|||138.6|5262.9||1355.9|294.7|203.7||15.9||72.9856|72.9856|11518.2236|525661.4|
russ2000_0141|POST|202110|202109|202109|||||||||||||||||0.9014|27.9407|1.6774||||||||||||||||||||||||||||||||||||72.4336|72.4336|10816.7668|584258.5|
russ2000_0141|POST|202111|202109|202109|||||||||||||||||0.8241|28.4762|1.5206||||||||||||||||||62.5637||||||||||||||||||66.6516|66.6516|10386.5723|553420.5667|
russ2000_0141|POST|202112|202112|202112||1160.1||||9736.3|||||||||||0.9449|30.8352|1.7433||2.9091|||||||||||||||-0.3328|||||||159|||3.2|5142.4||1337.5|288.5|220.5||-44.4||76.4148|76.4148|10997.3912|602972.8|
russ2000_0141|POST|202201|202112|202112|||||||||||||||||0.9217|75.6915|1.7874||||||||||||||||||61.8596||||||||||||||||||74.0896|74.0896|11250.817|562346.8667|
russ2000_0141|POST|202202|202112|202112|||||||||||||||||0.9299|77.3347|1.7687||||||||||||||||||||||||||||||||||||74.745|74.745|11239.1981|657184.9|
russ2000_0141|POST|202203|202203|202203||941||||8037.4|||||||||||0.8516|70.936|1.5546||1.7567|||||||||||||||8.4132|||||||38.2|||422.2|5350.6||1409.7|300.8|235.4||527.9||67.74|67.74|10849.7896|742808.1667|
russ2000_0141|POST|202204|202203|202203|||||||||||||||||0.8738|9.7155|1.3566||||||||||||||||||||||||||||||||||||75.94|75.94|10055.4616|700004.2|
russ2000_0141|POST|202205|202203|202203|||||||||||||||||0.972|10.4423|1.4368||||||||||||||||||60.7447||||||||||||||||||82.23|82.23|10477.8367|590036.1|
russ2000_0141|POST|202206|202206|202206||750.3||||7848.1|||||||||||0.9639|10.7674|1.4247||1.7772|||||||||||||||2.763|||||||145.9|||672|5628||1524.9|321.4|225||172.6||81.54|81.54|10435.9228|477013.4|
russ2000_0141|POST|202207|202206|202206|||||||||||||||||0.9544|7.602|1.5321||||||||||||||||||||||||||||||||||||85.63|85.63|10801.8687|365210.9667|
russ2000_0141|POST|202208|202206|202206|||||||||||||||||0.9701|7.8506|1.5321||||||||||||||||||59.7583||||||||||||||||||88.59|88.59|10801.6624|465366.3|
russ2000_0141|POST|202209|202209|202209||684.9||||7902.4|||||||||||0.9111|7.3455|1.439||1.8737|||||||||||||||1.3166|58.7||||||99.9|||742.5|5851.2||1579.1|350.1|223.8||86.4||85.57|85.57|10485.541|521035.1|
russ2000_0141|POST|202210|202209|202209|||||||||||||||||0.9463|7.25|1.5976||||||||||||||||||||||||||||||||||||87.38|87.38|10928.772|415347.9667|
russ2000_0141|POST|202211|202209|202209|||||||||||||||||0.9913|7.6982|1.6748||||||||||||||||||58.7456||||||||||||||||||92.77|92.77|11180.1293|477996.4667|
russ2000_0141|POST|202212|202212|202212||958.7||||7607|||||||||||0.9781|7.4293|1.6524||1.7174|||||||||||||||1.3967|||||||22|||880.6|6080||1566.3|379.2|228.7||93.7||91.53|91.53|11107.2848|484690.4333|
russ2000_0141|POST|202301|202212|202212|||||||||||||||||0.9893|6.5028|1.6318||||||||||||||||||58.9186||||||||||||||||||89.69|89.69|10843.2211|385069|
russ2000_0141|POST|202302|202212|202212|||||||||||||||||0.9373|6.6489|1.5465||||||||||||||||||58.9357||||||||||||||||||91.6|91.6|10550.7556|458043.6667|
russ2000_0141|POST|202303|202303|202303||848.4||||7522.3|||||||||||0.9381|14.2658|1.5477||1.681|||||||||||||||0.8234|||||||61.7|||408.1|6290.2||1619.9|390.8|239.3||55.4||87.92|87.92|10554.8811|502504.2667|
russ2000_0141|POST|202304|202303|202303|||||||||||||||||0.9093|14.0546|1.5113||||||||||||||||||||||||||||||||||||88.13|88.13|10560.1134|406684.5|
russ2000_0141|POST|202305|202303|202303|||||||||||||||||0.8569|13.3213|1.5402||||||||||||||||||63.7401||||||||||||||||||83.92|83.92|10660.3692|430992.4333|
russ2000_0141|POST|202306|202306|202306||226.8||||7927.1|||||||||||0.8816|13.7054|1.5846||1.5664|||||||||||||||1.308|||||||471.2|||333.8|6624.7||1859.4|475|300.9||98.3||86.34|86.34|10814.6202|411946.4333|
russ2000_0141|POST|202307|202306|202306|||||||||||||||||0.8506|17.6358|1.3787||||||||||||||||||61.2186||||||||||||||||||86.67|86.67|11416.1541|419035.8333|
russ2000_0141|POST|202308|202306|202306|||||||||||||||||0.8951|18.5584|1.3935||||||||||||||||||||||||||||||||||||88.7|88.7|11474.3643|579212.0667|
russ2000_0141|POST|202309|202309|202309||117.2||||8004.4|||||||||||0.8451|17.5222|1.3157||1.6222|||||||||||||||1.0074|60.4||||||144.7|||312.9|6991||1945.4|511.2|309.5||65.5||87.65|87.65|11167.047|675073.3333|
russ2000_0141|POST|202310|202309|202309|||||||||||||||||0.7799|17.9429|1.2793||||||||||||||||||||||||||||||||||||80.28|80.28|11039.852|425027.3|
russ2000_0141|POST|202311|202309|202309|||||||||||||||||0.8092|18.6154|1.3301||||||||||||||||||60.5286||||||||||||||||||85.62|85.62|11234.9297|615340.7333|
russ2000_0141|POST|202312|202312|202312||166||||8119.6|||||||||||0.8465|19.4753|1.3916||1.6012|||||||||||||||1.3091|||||||36.7|||307.3|7390.6||1965.9|536|322.9||88.1||88.72|88.72|11470.9912|815798.8333|
russ2000_0141|POST|202401|202312|202312|||||||||||||||||0.8466|20.8795|1.4289||||||||||||||||||60.6812||||||||||||||||||92.58|92.58|11793.363|718172|
russ2000_0141|POST|202402|202312|202312|||||||||||||||||0.9577|23.6179|1.6163||||||||||||||||||||||||||||||||||||105.75|105.75|12532.4601|832996.5333|
russ2000_0141|POST|202403|202403|202403||347.6||||8200.4|||||||||||0.9743|24.0271|1.6443||1.6119|||||||||||||||1.4379|||||||8.1|||349.2|7769.7||1999|549|341.3||97.3||105.97|105.97|12642.8998|516272.3333|
russ2000_0141|POST|202404|202403|202403|||||||||||||||||0.9269|20.9663|1.6181||||||||||||||||||60.5859||||||||||||||||||106.15|106.15|12519.3026|437085.9333|
russ2000_0141|POST|202405|202403|202403|||||||||||||||||0.9058|20.4883|1.5788||||||||||||||||||||||||||||||||||||105.14|105.14|12362.5695|522328.4667|
russ2000_0141|POST|202406|202406|202406||343.8||||8172.7|||||||||||0.9066|20.5081|1.5803||1.622|||||||||||||||1.4896|||||||203.9|||350.8|7858||1947.7|536.5|324.5||99.9||103.57|103.57|12368.6281|432355.2667|
russ2000_0141|POST|202407|202406|202406|||||||||||||||||0.9357|20.7799|1.6735||||||||||||||||||58.4275||||||||||||||||||110.29|110.29|12667.9455|456747.8667|
russ2000_0141|POST|202408|202406|202406|||||||||||||||||0.9941|22.0767|1.7146||||||||||||||||||||||||||||||||||||114.65|114.65|12830.0517|499267.7|
russ2000_0141|POST|202409|202409|202409||790.9||||9010.8|||||||||||0.9969|22.1396|1.7195||1.7262|||||||||||||||1.2401|58.4275||||||52|||366.9|7922.7||2010.1|536.1|341.7||81.6||114.65|114.65|12849.3328|435700.0667|
russ2000_0141|POST|202410|202409|202409|||||||||||||||||0.9394|20.306|1.5885||||||||||||||||||||||||||||||||||||109.94|109.94|12778.7223|414119.6667|
russ2000_0141|POST|202411|202409|202409|||||||||||||||||1.0177|21.9986|1.7136||||||||||||||||||58.1806||||||||||||||||||119.51|119.51|13290.5987|565136.0667|
russ2000_0141|POST|202412|202412|202412||875.1||||8921.5|||||||||||0.967|20.9031|1.6282||1.7867|||||||||||||||1.7791|||||||175.1|||392.2|7931.5||1974.7|547|331.6||113.4||113.51|113.51|12941.5151|743308.9667|
russ2000_0141|POST|202501|202412|202412|||||||||||||||||0.8887|17.8519|1.5889||||||||||||||||||||||||||||||||||||108.93|108.93|12257.7525|629496.6|
russ2000_0141|POST|202502|202412|202412|||||||||||||||||0.9503|19.0879|1.6493||||||||||||||||||56.4818||||||||||||||||||114.97|114.97|12492.5491|559762.5667|
russ2000_0141|POST|202503|202503|202503||625.3||||8957.7|||||||||||0.9636|19.3553|1.6724||1.8132|||||||||||||||1.0349|||||||200|||357.5|7884.6||1952.1|500.5|314.8||62.6||111.49|111.49|12582.3552|655161.9667|
russ2000_0141|POST|202504|202503|202503|||||||||||||||||0.9206|20.0588|1.6396||||||||||||||||||||||||||||||||||||113.97|113.97|12612.0762|653888.6|
russ2000_0141|POST|202505|202503|202503|||||||||||||||||0.909|19.8063|1.5971||||||||||||||||||55.7186||||||||||||||||||109.94|109.94|12449.2023|580114|
russ2000_0141|POST|202506|202506|202506||1064||||9362.7|||||||||||0.9167|19.974|1.6106||1.8385|||||||||||||||1.7869|||||||59.2|||366.3|7921.2||1984.3|548.1|312.1||108.7||109.03|109.03|12501.0206|565080.6667|
russ2000_0141|POST|202507|202506|202506|||||||||||||||||0.8705|18.4095|1.4993||||||||||||||||||||||||||||||||||||106.67|106.67|12285.3211|704036.8|
russ2000_0141|POST|202508|202506|202506|||||||||||||||||0.909|19.2244|1.5264||||||||||||||||||54.3201||||||||||||||||||112.32|112.32|12393.504|728154.1|
russ2000_0141|POST|202509|202509|202509||182.8||||9764.6|||||||||||0.8287|19.5978|1.5121||2.0519|||||||||||||||0.8834|52.8||||||274.7|||335.8|8158.1||2247|555.8|350.1||51.1||102.66|102.66|13203.644|735938.5667|
russ2000_0141|POST|202510|202509|202509|||||||||||||||||0.8237|19.4792|1.5029||||||||||||||||||||||||||||||||||||106.64|106.64|13016.204|614743.4667|
russ2000_0141|POST|202511|202509|202509|||||||||||||||||0.7789|18.4199|1.4038||||||||||||||||||52.1548||||||||||||||||||105.87|105.87|12954.3638|768423.8333|
russ2000_0141|POST|202512|202512|202512|||||||||||||||||0.7623|18.0278|1.3739||||||||||||||||||||||||||||||||||||98.87|98.87|12682.1158|897612.9|