russ2000_0351|PODD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0351|PODD|Long Name|1|1|Insulet Corp Total Current Assets (Quarterly) (USD)|Insulet Corp Cash and Short Term Investments (Quarterly) (USD)|Insulet Corp Inventories (Quarterly) (USD)|Insulet Corp Net PP&E (Quarterly) (USD)|Insulet Corp Goodwill and Intangibles (Quarterly) (USD)|Insulet Corp Total Liabilities (Quarterly) (USD)|Insulet Corp Total Current Liabilities (Quarterly) (USD)|Insulet Corp Total Long Term Liabilities (Quarterly) (USD)|Insulet Corp Total Deposits (Quarterly) (USD)|Insulet Corp Book Value (Quarterly) (USD)|Insulet Corp Retained Earnings (Quarterly) (USD)|Insulet Corp Treasury Stock (Quarterly) (USD)|Insulet Corp EV to Revenues|Insulet Corp EV to Earnings|Insulet Corp EV to Free Cash Flow|Insulet Corp EV to Assets (Quarterly)|Insulet Corp PS Ratio|Insulet Corp PE Ratio|Insulet Corp Price to Book Value|Insulet Corp PEG Ratio|Insulet Corp Debt to Equity Ratio|Insulet Corp Dividend Yield|Insulet Corp Shareholder Yield (TTM)|Insulet Corp Percent of Shares Outstanding Short|Insulet Corp Total Receivables (Quarterly) (USD)|Insulet Corp Total Payables (Quarterly) (USD)|Insulet Corp Total Capital Stock (Quarterly) (USD)|Insulet Corp Return on Invested Capital|Insulet Corp Quality Ratio Score|Insulet Corp Momentum Score|Insulet Corp Beta (1Y)|Insulet Corp Sustainable Growth Rate (TTM)|Insulet Corp Institutional Investor Ownership Percentage|Insulet Corp Average Diluted Shares Outstanding (Quarterly)|Insulet Corp Total Employees (Annual)|Insulet Corp EPS Diluted (Quarterly) (USD)|Insulet Corp Shares Outstanding|Insulet Corp Repurchase of Capital Stock (Quarterly) (USD)|Insulet Corp Ordinary Shares Number (Quarterly)|Insulet Corp Payout Ratio|Insulet Corp Quick Ratio (Quarterly)|Insulet Corp Normalized Diluted EPS (Quarterly) (USD)|Insulet Corp Stock Buybacks (Quarterly) (USD)|Insulet Corp Effective Tax Rate (TTM)|Insulet Corp Return on Equity|Insulet Corp Net Income (TTM) (USD)|Insulet Corp Revenue (TTM) (USD)|Insulet Corp Dividend Per Share (Quarterly) (USD)|Insulet Corp Revenue (Quarterly) (USD)|Insulet Corp Gross Profit (Quarterly) (USD)|Insulet Corp SG&A Expense (Quarterly) (USD)|Insulet Corp Pre-Tax Income (Quarterly) (USD)|Insulet Corp Net Income (Quarterly) (USD)|Insulet Corp Net Interest Income (Quarterly) (USD)|Insulet Corp Price (USD)|Insulet Corp Total Return Price (USD)|Insulet Corp Enterprise Value (USD)|Insulet Corp 30-Day Average Daily Volume|Insulet Corp 1 Year Price Returns (Daily)
russ2000_0351|PODD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0351|PODD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0351|PODD||5|5|94.5535714286|94.5535714286|94.5535714286|94.5535714286|91.2894736842|94.5535714286|94.5535714286|94.5535714286|0|94.5535714286|94.5535714286|0|7.01428571429|91.3269230769|7.00598802395|91.3269230769|7.01428571429|1.43913043478|7.01587301587|6.99825783972|91.3090909091|1.45008860012|91.3269230769|15.3765822785|94.5535714286|94.5535714286|94.5535714286|91.3137254902|91.3269230769|31.0763888889|30.4391891892|91.3|0|91.3114754098|365.2|91.3114754098|37.4031007752|0|94.5535714286|91.2962962963|91.3090909091|91.3114754098|91.320754717|91.2941176471|91.3|91.2931034483|91.2962962963|0|91.3157894737|91.3090909091|91.3090909091|91.3243243243|91.3114754098|91.3111111111|13.9886039886|13.9886039886|7.00427960057|13.9885057471|7.02318392581
russ2000_0351|PODD||6|6|56|56|56|56|38|56|56|56|0|56|56|0|700|52|668|52|700|460|693|574|55|3386|52|316|56|56|56|51|52|144|148|50|0|61|15|61|129|0|56|54|55|61|53|34|50|58|54|0|57|55|55|37|61|45|351|351|701|348|647
russ2000_0351|PODD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0351|PODD|200412|200412|200412|||||||||||||||||||||||||||||||||||190||||||||||||||||||||||||
russ2000_0351|PODD|200503|200503|200503||||||||||||||||||||||||||||||||||0.7953||-6.34||||||-6.34|||||||||||-5.041||||||
russ2000_0351|PODD|200506|200506|200506||||||||||||||||||||||||||||||||||0.7953||-6.34||||||-6.34|||||||||||-5.041||||||
russ2000_0351|PODD|200509|200509|200509||||||||||||||||||||||||||||||||||0.7953||-6.34||||||-6.34|||||||||||-5.041||||||
russ2000_0351|PODD|200512|200512|200512|9.683|7.66|0.864|7.054||82.883|4.515|78.368||-66.091|-66.058||||||||||||||0.14|1.624|0.001|||||||0.9173|190|-13.4467|||25.6332|||-7.1015||||-21.637|||||||-6.514||||||
russ2000_0351|PODD|200603|200603|200603||||||||||||||||||||||||||||||||||0.9173||-21.06||||||-9.19|-49.81|||-24.953|||0.222|-2.531|2.625||-6.94||||||
russ2000_0351|PODD|200606|200606|200606||||||||||||||||||||||||||||||||||0.9173||-24.77||||||-9.19|-0.012|||-28.269|||0.88|-3.706|3.248||-8.713||||||
russ2000_0351|PODD|200609|200609|200609|29.171|25.09|2.245|15.682||135.823|9.237|126.586||-90.916|-91.16||||||||||-0.0988||||1.002|3.575|0.001|||||||0.3556||-26.48|||25.6332||2.8247|-26.48|-0.031|||-32.645|||0.92|-3.459|3.991||-9.417||||||
russ2000_0351|PODD|200612|200612|200612|39.865|155.49|3.39|16.999||57.14|39.08|119.825||-101.765|-102.04||||||||||0.3841||||1.417|3.45|0.001|||||||0.9173|190|-0.4162|||25.6332|0|0.8866|-27.29|-0.114|||-35.95|3.663||1.641|-2.895|0||-10.88||||||
russ2000_0351|PODD|200703|200703|200703|27.247|19.076|4.256|18.484||41.248|40.931|119.826||-113.075|-113.6||||||||||4.5423||||2.118|4.687|0|||||||0.4844||-0.45|||25.6332|0|0.5178|-23.7473|-0.022|||-40.57|5.449||2.008|-2.564|5.764||-11.56||||||
russ2000_0351|PODD|200705|200703|200703|||||||||||||76.5913||||36.3725|||||0|||||||||||||||25.6332||||||||||||||||||15.27|15.27|521.077||
russ2000_0351|PODD|200706|200706|200706|127.828|119.818|4.129|20.49||39.62|17.045|22.575||109.52|-126.272||72.1734|-6.3578||1.8983|33.3236||||0.2674|0|-1.5675|0.8835|2.633|5.485|0.027||1|||||12.7912||-0.99|26.3128||26.3128|0|7.184|-0.9905|-113.474|||-44.529|7.781||3.212|-3.687|6.202||-12.672||13.99|13.99|497.914|297860|
russ2000_0351|PODD|200707|200706|200706|||||||||||||35.7758||||28.2868||3.3636|||0||2.8853|||||||||||||||||||||||||||||||13.68|13.68|269.4251|86273.3333|
russ2000_0351|PODD|200708|200706|200706|||||||||||||47.7807||||34.8829||4.0771|||0||3.2196|||||||||||||26.3128||||||||||||||||||16.87|16.87|353.3629|72596.6667|
russ2000_0351|PODD|200709|200709|200709|113.891|104.213|4.572|20.96||39.307|19.306|20.001||96.298|-139.911||61.7132|-10.2548||3.6867|46.7311||5.2616||0.3047|0|-1.021|2.7516|3.343|4.152|0.027|-933.0692|1|||||26.3228||-0.52|26.4276||26.4276|0|5.5711|-0.4946|0.01|||-48.751|10.652||3.791|-3.792|7.532||-13.639||22.6|22.6|504.1353|115473.3333|
russ2000_0351|PODD|200710|200709|200709|||||||||||||55.5173||||53.4421||6.6304|||0||4.1512|||||||||||||||||||||||||||||||25.21|25.21|591.3708|128316.6667|
russ2000_0351|PODD|200711|200709|200709|||||||||||||55.3002||||58.2119||6.9713|||0||3.1733|||||||||||||26.4302||||||||||||||||||25.12|25.12|589.0576|234483.3333|
russ2000_0351|PODD|200712|200712|200712|108.752|94.588|7.99|21.304||38.466|21.029|17.437||92.275|-155.579||50.9828|-10.6708|-9.4491|4.3697|49.6052||6.9266||0.2891|0|-20.036|3.1154|4.783|4.544|0.028|-117.9247|1|||-321.544||27.2238|247|-0.59|27.2238||27.2238|0|4.7254|-0.5755|-11.049||-321.544|-53.539|13.372||4.361|-2.318|10.566||-15.668||23.38|23.38|543.0691|156036.6667|
russ2000_0351|PODD|200801|200712|200712|||||||||||||34.3564||-7.4724||32.5808||5.4103|||0||3.5378|||||||||||||||||||||||||||||||21.71|21.71|523.1177|120470|
russ2000_0351|PODD|200802|200712|200712|||||||||||||29.7757||-6.8241||29.3655||5.1713|||0||4.5763|||||||||||||||||||||||||||||||16.39|16.39|378.2871|224940|
russ2000_0351|PODD|200803|200803|200803|90.607|73.035|7.506|25.225||42.828|25.944|16.884||73.639|-175.453||23.3149|-5.618|-4.7011|2.9836|22.6099||3.9442||0.326|0|-31.2787|7.4934|7.223|7.399|0.028|-77.8623|1|||-119.5657||27.3943||-0.73|27.5359||27.5359|0|3.0935|-0.73|-0.564||-119.5657|-61.853|18.035||6.671|-3.458|13.762||-19.874||13.3|13.3|298.2646|202313.3333|
russ2000_0351|PODD|200804|200803|200803|||||||||||||25.2373||-7.2471||23.272||6.7308|||0||6.5249|||||||||||||||||||||||||||||||18.31|18.31|455.1553|300583.3333|
russ2000_0351|PODD|200805|200803|200803|||||||||||||23.6189||-6.035||21.6429||6.2596|||0||6.6978|||||||3.4487||||||27.5359||||||||||||||||||17.25|17.25|425.9673|247293.3333|11.1984
russ2000_0351|PODD|200806|200806|200806|124.952|99.108|13.336|26.244||103.282|15.534|87.748||51.291|-199.335||23.2678|-5.7714|-6.2615|2.728|19.1048||8.4963||1.6572|0|-5.3485|14.6482|9.76|5.984|0.028|-59.176|1|8|2.5333|-86.3582||27.5683||-0.87|27.7041||27.7041|0|7.0084|-0.87|-0.541||-86.3582|-73.063|22.24||7.417|-2.514|16.389||-23.882||17.02|17.02|419.634|502980|17.6555
russ2000_0351|PODD|200807|200806|200806|||||||||||||15.5596||-4.1631||16.7486||7.4485|||0||18.0009||||||9|2.5498||||||||||||||||||||||||15.41|15.41|412.8122|522780|-0.4993
russ2000_0351|PODD|200808|200806|200806|||||||||||||16.7951||-4.3791||16.6028||7.3846|||0||20.3827||||||7|2.2304||||||27.7078||||||||||||||||||13.62|13.62|363.2722|442463.3333|-18.8389
russ2000_0351|PODD|200809|200809|200809|105.964|74.134|16.467|26.08||103.684|15.823|87.861||31.648|-220.087||18.0036|-4.9531|-4.2686|2.9344|18.121||8.0599||2.6858|0|-6.0701|18.9944|11.842|5.965|0.029|-67.3544|1|4|1.2999|-116.1463||27.7165||-0.78|27.7482||27.7482|0|5.4336|-0.75|-0.149||-116.1463|-81.09|28.559||10.11|-0.087|16.484||-21.666||15.73|15.73|421.7357|399270|-32.0885
russ2000_0351|PODD|200810|200809|200809|||||||||||||5.7243||-1.7572||9.7143||8.8905|||0||17.8555||||||4|2.4442||||||||||||||||||||||||5.5|5.5|163.4811|385936.6667|-78.5403
russ2000_0351|PODD|200811|200809|200809|||||||||||||5.1438||-1.3284||4.2248||3.8686|||0||17.0974||||||2|2.42||||||27.7626||||||||||||||||||4.9|4.9|146.9027|405596.6667|-81.5123
russ2000_0351|PODD|200812|200812|200812|88.499|56.663|16.87|17.564||80.127|16.968|63.159||28.106|-250.35||6.0446|-2.2999|-2.4146|2.0138|6.4953||5.9476||2.1409|0|-3.5339|17.1506|13.01|7.291|0.029|-84.9483|1|2|3.1564|-171.0921||27.7632|294|-1.05|27.7789||27.7789|0|4.1061|-1.09|-0.159||-171.0921|-94.62|36.059||11.861|1.198|16.849||-29.198||7.01|7.01|205.4818|308856.6667|-69.3328
russ2000_0351|PODD|200901|200812|200812|||||||||||||6.6917||-2.4393||6.2251||8.0354|||0||18.3155||||||3|2.8878||||||||||||||||||||||||8.48|8.48|239.0741|305970|-59.0088
russ2000_0351|PODD|200902|200812|200812|||||||||||||5.2899||-2.2056||5.0766||6.5532|||0||17.2863||||||4|2.9149||||||27.7805||||||||||||||||||8|8|225.753|220106.6667|-64.2523
russ2000_0351|PODD|200903|200903|200903|99.987|68.164|15.147|16.423||104.395|19.79|84.605||15.457|-269.995||2.6682|-1.3478|-1.4747|1.0632|2.5498||3.2984|-0.0558|5.2692|0|-10.4571|16.9652|13.291|5.979|0.029|-88.2305|1|4|1.679|-236.1885||27.8046||-0.71|27.8391||27.8391|0|4.116|-0.71|-0.124||-236.1885|-94.391|41.857||12.469|1.995|16.263||-19.645|-2.173|3.33|3.33|96.2129|352026.6667|-70.6747
russ2000_0351|PODD|200904|200903|200903|||||||||||||4.1749||-1.8807||3.3833||9.2034|-0.073||0||16.922||||||3|1.8931||||||||||||||||||||||||5.11|5.11|155.5398|235809.1|-71.0903
russ2000_0351|PODD|200905|200903|200903|||||||||||||4.9753||-2.465||5.0318||13.6947|-0.0976||0||19.4341||||||2|2.1234||||||27.8527||||||||||||||||||7.6|7.6|224.9625|270112.4333|-55.1875
russ2000_0351|PODD|200906|200906|200906|80.38|52.362|10.409|15.689||102.784|16.783|86.001||-3.471|-290.234||4.7757|-2.7021|-3.4189|2.4732|4.5287||12.3252|-0.1083|-23.9352|0|-5.825|17.7323|15.509|5.58|0.029|-87.7864|1|3|2.2086|-369.415||27.8692||-0.73|27.9095||27.9095|0|4.044|-0.73|-0.281||-369.415|-90.748|49.057||14.617|3.169|16.342||-20.239|-3.794|6.84|6.84|203.7945|247166.6667|-51.049
russ2000_0351|PODD|200907|200906|200906|||||||||||||4.6996||-3.2713||4.0557|||-0.1029||0||18.9466||||||3|1.8496||||||||||||||||||||||||7.16|7.16|230.549|259456.6667|-46.9181
russ2000_0351|PODD|200908|200906|200906|||||||||||||6.0316||-4.1071||5.3812|||-0.1332||0||22.3116||||||3|2.0223||||||27.9132||||||||||||||||||9.5|9.5|295.8924|249203.3333|-30.7242
russ2000_0351|PODD|200909|200909|200909|99.791|72.694|9.175|15.531||116.825|18.217|98.608||0.303|-314.959||6.3966|-4.2377|-4.7676|3.1502|6.1516||1141.1311|-0.1571|316.5083|0|-8.7599|16.1185|16.357|5.183|0.032|-91.1446|2|4|2.1805|-604.2849||28.0087||-0.88|30.7892||30.7892|0|4.8883|-0.6|-27.544||-604.2849|-93.807|57.682||18.735|5.799|15.875||-24.725|-3.442|10.86|10.86|333.8544|319048.4|-19.4084
russ2000_0351|PODD|200910|200909|200909|||||||||||||6.2587||-5.9556||4.7239||1114.8815|-0.4873||0||17.3981||||||4|1.2203||||||30.7939||||||||||||||||||9.78|9.78|324.3264|310213.3333|82.2222
russ2000_0351|PODD|200911|200909|200909|||||||||||||6.9688||-7.0775||5.7237||1250.0494|-0.5856||0||17.2617||||||9|0.9382||||||||||||||||||||||||11.85|11.85|388.1157|506236.6667|231.8653
russ2000_0351|PODD|200912|200912|200912|154.304|127.996|10.086|15.482||118.791|19.813|98.978||52.857|-329.891||8.0151|-7.0238|-7.9071|2.9603|6.8878||1463.4725|-0.6582|1.8347|0|-17.9567|15.6499|14.962|5.87|0.039|-70.8102|3|9|1.0512|-387.8952||35.2241|276|-0.42|37.7553||37.7553|0|7.2154|-0.39|-66.468||-387.8952|-79.541|66.032||20.211|7.334|15.945||-14.932|-3.576|14.26|14.26|462.329|402360|112.3894
russ2000_0351|PODD|201001|200912|200912|||||||||||||7.678||-9.3832||6.4329||9.9001|||0||17.6096||||||8|1.3392||||||||||||||||||||||||14.25|14.25|506.996|418242.8667|70.4797
russ2000_0351|PODD|201002|200912|200912|||||||||||||8.1332||-10.2223||6.7714||10.733|||0||17.6688||||||7|0.3825||||||37.8713||||||||||||||||||15|15|537.0525|336969.5333|125.9427
russ2000_0351|PODD|201003|201003|201003|142.173|118.338|6.6|15.134||118.113|17.932|100.181||40.924|-343.746||7.4276|-8.2213|-10.4717|3.4733|6.9475||11.0522||2.4|0|-17.9057|16.7789|15.206|3.277|0.039|-59.8103|3|8|1.699|-316.7248||37.8883||-0.37|37.9398||37.9398|0|7.4472|-0.38|-0.61||-316.7248|-73.751|74.37||20.807|8.385|15.268||-13.855|-3.761|15.39|15.39|552.7919|200060|348.048
russ2000_0351|PODD|201004|201003|201003|||||||||||||6.8613||-10.6178||6.725||14.6293|||0||17.4438||||||9|0.9356||||||||||||||||||||||||15.47|15.47|566.8077|207166.6667|145.1724
russ2000_0351|PODD|201005|201003|201003|||||||||||||6.699||-10.1908||6.499||14.0007|||0||17.358|||||||0.3576||||||37.9447||||||||||||||||||14.95|14.95|547.1523|294680|104.4286
russ2000_0351|PODD|201006|201006|201006|145.602|118.071|10.231|13.751||118.009|23.76|94.249||43.981|-350.895||6.9905|-9.529|-11.4073|3.5684|6.3581||14.3159||2.0985|0|-17.1851|11.8752|15.801|9.128|0.041|-50.4623|4|9|0.3841|-225.3518||38.2856||-0.36|40.1213||40.1213|0|5.6343|-0.36|-6.977||-225.3518|-67.223|82.69||22.937|9.886|15.203||-13.711|-3.811|15.05|15.05|578.0466|216240|126.8657
russ2000_0351|PODD|201007|201006|201006|||||||||||||6.8061||-14.4674||6.1976||13.8387|||0||13.2668||||||9|0.6939||||||||||||||||||||||||14.67|14.67|562.8005|210106.6667|108.1006
russ2000_0351|PODD|201008|201006|201006|||||||||||||6.6547||-12.5326||6.0624||12.8605|||0||13.9498||||||10|0.634||||||40.1431||||||||||||||||||14.35|14.35|550.2745|163270|48.4211
russ2000_0351|PODD|201009|201009|201009|133.328|103.918|12.909|14.147||116.349|20.442|95.907||33.505|-362.995||6.6158|-9.9979|-13.3197|3.7255|6.037||13.2804||2.8109|0|-13.491|13.3552|15.442|5.154|0.041|-43.0108|3|9|0.4532|-162.7324||40.1553||-0.3|40.1714||40.1714|0|5.839|-0.3|-0.357||-162.7324|-54.598|89.41||25.455|11.629|16.209||-12.1|-3.822|14.29|14.29|547.8659|191336.3667|25.9127
russ2000_0351|PODD|201010|201009|201009|||||||||||||7.0753||-14.8648||6.867||18.8358|||0||14.2498||||||8|0.4992||||||||||||||||||||||||16.17|16.17|639.8325|213461.3667|44.485
russ2000_0351|PODD|201011|201009|201009|||||||||||||5.9939||-13.1057||5.4231||16.9477|||0||12.2356||||||8|0.4725||||||41.8448||||||||||||||||||12.77|12.77|524.6191|323402.7333|10.5691
russ2000_0351|PODD|201012|201012|201012|142.457|113.274|11.43|12.522|0|90.002|18.95|71.052||66.231|-383.853||7.1499|-10.7994|-15.0022|4.2276|6.5867||19.3581||1.0483|0|-6.1603|11.3604|16.841|4.895|0.045|-44.4091|4|5|0.6073|-128.759||42.0775|310|-0.5|45.4408||45.4408|0|6.8662|-0.4316|-52.476||-128.759|-60.524|96.966||27.767|13.826|14.682||-20.858|-11.133|15.51|15.51|639.2738|332853.2667|8.8936
russ2000_0351|PODD|201101|201012|201012|||||||||||||7.5438||-17.1264||6.9673||11.5676|||0||12.0575||||||5|0.5761||||||||||||||||||||||||17.0625|17.0625|731.4927|306823.1667|21.2078
russ2000_0351|PODD|201102|201012|201012|||||||||||||7.8604||-18.3745||7.2358||12.3623|||0||14.0227||||||6|0.5625||||||45.487||||||||||||||||||17.72|17.72|762.1886|266201.1|20
russ2000_0351|PODD|201103|201103|201103|133.537|104.488|12.199|14.256||89.146|16.797|72.349||59.78|-393.701||9.4822|-16.1257|-21.1732|6.1197|7.8401||13.11||1.1853|0|-4.8003|15.8655|15.009|6.213|0.046|-42.2147|4|6|0.5233|-115.614||45.5832||-0.22|45.8296||45.8296|0|7.1142|-0.22|-1.977||-115.614|-56.517|104.417||28.258|13.533|16.217|-9.848|-9.848|-2.575|19.2|19.2|833.1248|325056.7|35.9178
russ2000_0351|PODD|201104|201103|201103|||||||||||||9.0969||-22.328||8.3541||16.0917|||0||15.9965||||||8|0.5294||||||||||||||||||||||||21.01|21.01|929.2489|296687.4667|46.0109
russ2000_0351|PODD|201105|201103|201103|||||||||||||8.7945||-21.92||8.3859||16.2083|||0||16.7509||||||9|0.8959||||||45.9646||||||||||||||||||21.09|21.09|935.7624|291682.5667|44.6809
russ2000_0351|PODD|201106|201106|201106|147.834|106.746|15.957|16.125|59.127|132.091|26.611|105.48||94.099|-413.122||9.3007|-20.5356|-22.437|4.6203|8.6921||16.5774||1.1071|0|-4.3955|18.4501|20.361|9.369|0.047|-34.9263|5|8|1.0549|-85.5018||46.3778||-0.42|47.2542||47.2542|0|4.7765|-0.17|-1.116||-85.5018|-62.229|113.691||32.211|14.538|22.621|-19.423|-19.423|-4.508|21.86|21.86|971.1552|445223.5667|35.9395
russ2000_0351|PODD|201107|201106|201106|||||||||||||8.1488||-20.1321||7.5295||10.2193|||0||18.8374||||||8|1.6284||||||||||||||||||||||||19.66|19.66|926.4486|557583.0333|35.3059
russ2000_0351|PODD|201108|201106|201106|||||||||||||7.2482||-17.1593||6.5145||8.6489|||0||19.6084||||||8|1.607||||||47.2896||||||||||||||||||17.01|17.01|801.8271|538862.9|30.474
russ2000_0351|PODD|201109|201109|201109|137.857|103.812|13.123|18.295|56.837|132.34|24.761|107.579||83.44|-426.684||6.5993|-13.8605|-15.9482|3.3628|6.0588||8.0961||1.2742|0|-6.7165|22.5065|17.269|8.604|0.047|-33.4723|5|8|2.0842|-77.6609||47.322||-0.29|47.3864||47.3864|0|4.89|-0.29|-1.254||-77.6609|-63.691|132.83||44.594|18.561|23.691|-13.562|-13.562|-3.794|15.82|15.82|745.5525|524812.3|16.9811
russ2000_0351|PODD|201110|201109|201109|||||||||||||5.4485||-19.5349||5.3446||8.8253|||0||21.9553||||||8|1.4108||||||||||||||||||||||||15.66|15.66|744.578|400925.4|-3.7736
russ2000_0351|PODD|201111|201109|201109|||||||||||||6.6482||-22.9739||6.3412||10.224|||0||21.0357||||||6|1.3201||||||47.3938||||||||||||||||||18.58|18.58|883.0838|464989.0333|32.8413
russ2000_0351|PODD|201112|201112|201112|132.635|93.955|11.838|19.422|66.538|138.187|27.995|110.592||82.735|-429.684||6.6482|-19.8348|-23.7375|4.1075|6.3412||10.5648||1.5203|0|-0.9315|22.1243|23.19|11.665|0.048|-27.1005|5|9|1.2238|-59.3254||47.4328|576|-0.31|47.5041||47.5041|0|4.1845|-0.3|-0.167|19.6547|-59.3254|-57.172|152.255||47.192|18.377|23.088|-14.212|-14.339|-3.7|18.58|18.58|883.0838|389534.7|19.6141
russ2000_0351|PODD|201201|201112|201112|||||||||||||6.236||-25.68||6.0096||12.9679|||0||20.1136||||||9|1.1192||||||||||||||||||||||||19.68|19.68|949.4657|351510.1333|14.2689
russ2000_0351|PODD|201202|201112|201112|||||||||||||6.2644||-26.8125||6.0187||13.2926|||0||18.9625||||||9|1.0584||||||47.5784||||||||||||||||||19.71|19.71|952.3553|370426.8|14.2375
russ2000_0351|PODD|201203|201203|201203|127.369|83.006|14.703|19.947|53.979|145.064|32.58|112.484||58.878|-455.803||6.1743|-18.5373|-25.8915|4.6143|5.8874||13.0295||1.8826|0|-1.2987|18.3992|26.197|16.107|0.048|-28.8546|5|8|1.0327|-66.9843||47.6074||-0.31|47.7121||47.7121|0|3.3518|-0.31|-0.633|18.0297|-66.9843|-62.104|171.751||47.754|20.296|25.759|-14.734|-14.78|-3.839|19.28|19.28|934.3451|263911.8333|-1.6608
russ2000_0351|PODD|201204|201203|201203|||||||||||||5.2291||-24.0539||4.7888||13.8003|||0||17.8364||||||5|1.032||||||||||||||||||||||||17.5|17.5|862.7998|291128.9|-16.6119
russ2000_0351|PODD|201205|201203|201203|||||||||||||5.3108||-25.055||5.0652||15.019|||0||19.3496||||||4|0.8055||||||47.7736||||||||||||||||||18.51|18.51|912.1273|303804.6|-13.3832
russ2000_0351|PODD|201206|201206|201206|115.615|70.144|16.426|21.422|52.4|144.19|43.14|101.05||47.75|-470.279||6.0173|-18.6688|-28.1257|5.5593|5.7603||16.9177||2.3713|0|-1.154|21.3248|25.591|13.687|0.048|-31.4045|6|5|1.0191|-77.8914||47.8242||-0.3|47.9159||47.9159|0|2.2192|-0.3|-1.009|-0.4252|-77.8914|-57.157|190.575||51.035|20.831|26.329|-14.407|-14.476|-3.888|21.05|21.05|1033.4723|368319.6|1.2136
russ2000_0351|PODD|201207|201206|201206|||||||||||||5.1981||-25.5798||4.9405||19.9089|-19.397||0||21.1546||||||6|0.9164||||||||||||||||||||||||19.88|19.88|995.6551|333340.9667|-0.5086
russ2000_0351|PODD|201208|201206|201206|||||||||||||5.4966||-27.2708||5.0548||20.5428|-20.706||0||20.7171||||||6|0.7781||||||47.9903||||||||||||||||||20.34|20.34|1019.2097|231421.0667|26.0109
russ2000_0351|PODD|201209|201209|201209|113.394|63.443|15.089|24.91|51.005|152.529|49.342|103.187||39.113|-482.696||5.683|-19.4695|-28.523|5.6904|5.4723||21.6986|-21.4002|2.9568|0|-0.5656|20.4625|30.145|16.216|0.048|-32.3208|5|8|0.3537|-89.787||48.0414||-0.26|48.1149||48.1149|0|1.8967|-0.26|-1.5|-0.4844|-89.787|-56.012|200.733||54.752|22.69|26.302|-12.389|-12.417|-3.918|22.02|22.02|1099.8334|213733.1333|43.7582
russ2000_0351|PODD|201210|201209|201209|||||||||||||5.356||-25.3324||5.0233||26.0914|||0||20.6065||||||8|0.3873||||||||||||||||||||||||21.21|21.21|1072.725|242797.7333|29.9632
russ2000_0351|PODD|201211|201209|201209|||||||||||||5.5269||-25.6532||5.0849||26.4387|||0||20.0118||||||9|0.5572||||||48.1649||||||||||||||||||21.47|21.47|1086.3084|263933.6667|19.2778
russ2000_0351|PODD|201212|201212|201212|109.936|57.293|14.867|25.422|60.499|153.883|48.286|105.597||44.176|-481.551||5.3037|-20.9583|-24.9707|5.4885|4.9428||25.6999||2.6747|0|-0.7109|18.8385|33.294|13.326|0.048|-30.9072|6|7|0.5744|-95.1158||48.2219|538|-0.21|48.3591||48.3591|0|1.8761|-0.21|-1.785|-0.4104|-95.1158|-51.867|211.369||57.828|23.889|25.558|-10.125|-10.194|-4.039|20.87|20.87|1057.4095|323932.3|12.2043
russ2000_0351|PODD|201301|201212|201212|||||||||||||5.8247||-29.6175||5.3348||25.7143|-2.1959||0||18.9896||||||6|0.7557||||||||||||||||||||||||23.49|23.49|1196.8213|356129.3|19.0281
russ2000_0351|PODD|201302|201212|201212|||||||||||||5.6444||-29.8952||4.817||25.489|-1.9346||0||18.3939||||||8|0.8272||||||53.1046||||||||||||||||||21.21|21.21|1186.8667|460423.8667|4.5943
russ2000_0351|PODD|201303|201303|201303|194.757|148.065|9.199|24.982|59.104|151.352|42.98|108.372||129.547|-492.216||6.115|-28.2968|-35.608|4.8104|5.512||29.276||0.9334|0|-7.337|19.3029|31.11|8.544|0.053|-26.58|6||1.2536|-74.7377||53.0524||-0.2|53.3015||53.3015|0|4.1688|-0.2|-94.361|-0.6259|-74.7377|-47.752|220.971||57.356|23.755|26.965|-10.534|-10.665|-4.328|24.27|24.27|1354.1609|458824.5|31.1157
russ2000_0351|PODD|201304|201303|201303|||||||||||||6.0185||-41.9977||5.8889||10.8457|||0||20.3761||||||9|1.0662||||||||||||||||||||||||26.36|26.36|1377.8815|380779.5|43.5003
russ2000_0351|PODD|201305|201303|201303|||||||||||||7.2646||-51.2021||6.9031||12.7454|||0||17.0469||||||9|2.8825||||||53.4344||||||||||||||||||30.9|30.9|1623.977|539670.8|66.9368
russ2000_0351|PODD|201306|201306|201306|197.129|150.944|5.979|29.334|57.803|147.817|33.853|113.964||138.335|-502.735||7.371|-38.0002|-51.2358|5.8159|6.9076||12.7536||0.8165|0|-5.8866|15.4224|33.65|11.441|0.054|-22.4463|7|9|1.8003|-54.8918||53.8347||-0.2|54.3296||54.3296|0|5.4528|-0.1961|-3.244|-0.7963|-54.8918|-43.795|230.028||60.092|25.533|27.481|-10.401|-10.519|-4.254|30.92|30.92|1625.0456|428958.4667|48.2974
russ2000_0351|PODD|201307|201306|201306|||||||||||||7.2585||-110.4264||7.0233||12.4734|||0||14.3237||||||9|1.1856||||||||||||||||||||||||31.76|31.76|1687.5181|326248.2|63.0368
russ2000_0351|PODD|201308|201306|201306|||||||||||||7.5925||-114.9144||7.428||13.2138|||0||14.1615||||||9|0.8102||||||54.419||||||||||||||||||33.59|33.59|1789.9442|321195|58.5249
russ2000_0351|PODD|201309|201309|201309|199.686|153.905|5.395|31.399|56.69|168.07|48.294|119.776||121.426|-524.025||8.2738|-36.7028|-122.4158|6.6773|8.1909||14.571||0.9866|0|-5.0877|14.3332|34.465|15.117|0.055|-25.1491|6|9|0.9101|-55.7219||54.4584||-0.39|54.5213||54.5213|0|3.9005|-0.39|-1.559|-0.6171|-55.7219|-52.668|236.379||61.103|26.295|38.937|-21.285|-21.29|-3.972|37.04|37.04|1977.6898|318599.4667|60.9232
russ2000_0351|PODD|201310|201309|201309|||||||||||||8.8283||-391.5698||8.6223||17.4404|||0||14.1943||||||9|0.7407||||||||||||||||||||||||38.842|38.842|2083.6133|438547.7333|83.1306
russ2000_0351|PODD|201311|201309|201309|||||||||||||8.1367||-369.2438||8.1379||16.4661|||0||14.0157||||||9|0.5875||||||54.5393||||||||||||||||||36.66|36.66|1965.3077|531532.0333|70.7499
russ2000_0351|PODD|201312|201312|201312|198.198|149.727|9.464|32.356|55.576|163.358|42.374|120.984||124.597|-526.525||8.0929|-44.4616|-378.0952|6.9442|8.3288||16.8524||0.9766|0|-5.023|14.0539|33.067|23.287|0.055|-19.8895|6|9|0.4156|-40.2934||54.6826|478|-0.04|54.8704||54.8704|0|4.3138|-0.04|-3.488|-0.2228|-40.2934|-44.974|247.084||68.533|31.918|26.388|-2.654|-2.5|-4.335|37.52|37.52|2012.2115|491044.9|79.7796
russ2000_0351|PODD|201401|201312|201312|||||||||||||9.5274||-591.9811||9.3876||18.9145|||0||15.4146||||||9|-0.4841||||||||||||||||||||||||42.95|42.95|2328.6347|508442.6667|86.3773
russ2000_0351|PODD|201402|201312|201312|||||||||||||10.047||-620.0847||9.9449||20.0739|||0||15.2726||||||9|-0.3624||||||55.0617||||||||||||||||||45.5|45.5|2473.1042|581194.8667|111.4019
russ2000_0351|PODD|201403|201403|201403|199.857|145.614|10.449|32.556|54.463|166.036|43.118|122.918||122.492|-532.669||10.9383|-64.0538|-668.4342|8.9806|10.9679||22.2515||1.0097|0|-0.4379|12.046|36.679|20.983|0.055|-16.7572|6|10|-0.4909|-31.7828||55.089||-0.11|55.2616||55.2616|0|4.2278|-0.11|-3.561|-0.0841|-31.7828|-40.453|258.889||69.161|32.808|27.915|-6.079|-6.144|-4.458|50.18|50.18|2744.4161|589400.3|89.5004
russ2000_0351|PODD|201404|201403|201403|||||||||||||8.0749||-464.1012||9.164||19.6338|||0||9.8104||||||9|-0.2144||||||||||||||||||||||||43.52|43.52|2383.0568|711890.6333|62.2745
russ2000_0351|PODD|201405|201403|201403|||||||||||||7.7722||-416.1859||7.8037||16.7657|||0||10.0228||||||9|-0.3839||||||55.4146||||||||||||||||||37.06|37.06|2031.7371|662226.9333|19.9353
russ2000_0351|PODD|201406|201406|201406|231.832|175.545|8.765|34.159|53.418|247.444|71.199|176.245||77.884|-561.78||7.9627|-37.6097|-436.0094|6.8259|8.1701||17.5529||2.5868|0|-1.1421|11.462|41.797|18.61|0.055|-24.0186|7|7|-0.2943|-50.4888||55.4259||-0.53|55.4954||55.4954|0|3.0526|-0.3078|-1.778|0.0542|-50.4888|-59.045|270.81||72.013|35.765|34.368|-29.059|-29.111|-3.946|38.8|38.8|2128.1585|630031.7|25.4851
russ2000_0351|PODD|201407|201406|201406|||||||||||||7.4275||-185.2542||7.543||26.5065|-1.4595||0||10.4635||||||7|0.1933||||||||||||||||||||||||37.2|37.2|2090.3539|524419.7|10.8184
russ2000_0351|PODD|201408|201406|201406|||||||||||||7.5881||-189.9811||7.0361||24.8972|-1.481||0||10.5092||||||6|0.504||||||55.8816||||||||||||||||||34.7|34.7|1965.0165|431522.9333|8.7613
russ2000_0351|PODD|201409|201409|201409|206.613|146.372|9.662|36.582|52.509|220.857|47.764|173.093||80.34|-572.625||7.3277|-42.9246|-196.2018|6.9261|7.6789||27.1717||2.1721|0|-1.0709|12.1372|47.145|17.726|0.056|-19.7576|6|4|0.2461|-46.1329||55.8192||-0.19|56.0404||56.0404|0|4.0515|-0.1404|-1.538|0.0329|-46.1329|-48.6|284.692||74.985|38.042|33.76|-10.824|-10.845|-3.011|37.87|37.87|2142.1612|420858.1|5.6234
russ2000_0351|PODD|201410|201409|201409|||||||||||||8.1249||-221.7003||8.2561||29.6734|||0||10.382||||||5|0.1948||||||56.0815||||||||||||||||||42.54|42.54|2412.0896|580261.9667|9.5206
russ2000_0351|PODD|201411|201409|201409|||||||||||||9.033||-242.799||9.0421||32.5222|||0||8.9138||||||6|0.5243||||||||||||||||||||||||46.59|46.59|2640.9681|505687.5667|27.0867
russ2000_0351|PODD|201412|201412|201412|208.196|151.193|13.099|37.069|51.6|218.327|44.296|169.057||83.829|-578.025||9.1906|-50.6011|-1015.5725|8.7689|8.9994||32.3687||2.0833|0|-0.8548|7.2809|39.882|18.502|0.056|-20.6792|7|9|0.6509|-52.6432||56.1719|519|-0.1|56.299||56.299|0|4.3136|-0.1|-4.709|-0.1253|-52.6432|-51.5|288.72||72.561|36.673|31.642|-1.918|-5.4|-3.163|46.37|46.37|2628.6302|423125.5667|23.5874
russ2000_0351|PODD|201501|201412|201412|||||||||||||7.6757||-667.1593||6.2075||21.6387|-2.7943||0||6.2824||||||8|4.4849||||||||||||||||||||||||32.22|32.22|1837.3978|840500.1333|-32.2343
russ2000_0351|PODD|201502|201412|201412|||||||||||||8.0204||-736.227||6.1623||21.5377|-2.913||0||6.2591||||||3|3.9278||||||56.448||||||||||||||||||31.985|31.985|1828.9333|1084612.8667|-29.863
russ2000_0351|PODD|201503|201503|201503|205.427|145.608|20.065|44.612|50.691|224.974|47.376|177.598||80.742|-589.859||9.1108|-33.5037|-729.6666|6.2675|6.5408||22.9597|-0.8262|2.2362|0|-1.2844|9.3385|36.093|14.246|0.057|-22.7251|6|3|3.2992|-64.217||56.4966||-0.21|56.7043||56.7043|0|3.8353|-0.1848|-4.876|-0.0364|-64.217|-57.19|280.774||61.215|32.807|33.23|-10.418|-11.834|-3.179|33.95|33.95|1948.1374|777521.2333|-31.3079
russ2000_0351|PODD|201504|201503|201503|||||||||||||8.5839||-241.4253||6.1405||21.6306|-0.7772||0||8.4438||||||3|3.2349||||||56.7509||||||||||||||||||30.8|30.8|1781.4404|716323.6|-23.7491
russ2000_0351|PODD|201505|201503|201503|||||||||||||7.5963||-223.833||5.5524||19.5749|-0.6865||0||10.4042||||||3|3.3245||||||||||||||||||||||||27.85|27.85|1615.4606|903894.5333|-21.0541
russ2000_0351|PODD|201506|201506|201506|203.829|145.137|23.435|42.04|49.837|230.138|52.682|177.456||70.255|-605.291||8.9989|-41.1249|-246.3731|5.9568|6.1764||21.7749||2.5731|0|-1.3576|9.8223|31.826|17.916|0.057|-17.2388|6|3|2.5606|-55.3505||56.8085||-0.27|56.876||56.876|0|3.3591|-0.304|-1.613|0.0445|-55.3505|-43.511|284.349||75.588|34.375|34.667|-17.252|-15.432|-3.221|30.98|30.98|1793.0909|692818.2333|-21.8931
russ2000_0351|PODD|201507|201506|201506|||||||||||||8.8945||-492.257||5.9165||24.1817|||0||9.3012||||||4|2.5192||||||||||||||||||||||||29.87|29.87|1734.5191|629656.2|-15.0624
russ2000_0351|PODD|201508|201506|201506|||||||||||||8.2479||-466.2214||5.5461||22.6754|||0||8.8946||||||5|2.4913||||||56.8951||||||||||||||||||28|28|1628.6958|632186.4333|-19.4144
russ2000_0351|PODD|201509|201509|201509|194.338|145.467|13.019|41.536|52.862|237.987|59.437|178.55||55.133|-624.218||7.4725|-29.133|1686.9363|5.1278|5.764||23.5663||3.2821|0|-0.5144|8.7646|31.803|15.614|0.057|-21.1721|6|5|2.7013|-69.664||56.8983||-0.34|56.9146||56.9146|0|2.9825|-0.32|-0.554|-0.0105|-69.664|-50.651|280.757||71.393|33.149|36.33|-17.941|-17.985|-3.167|29.1|29.1|1691.2804|443522.9|-31.8085
russ2000_0351|PODD|201510|201509|201509|||||||||||||8.7823||1902.8413||6.1701||31.5991|-5.6039||0||8.8975||||||4|2.3046||||||||||||||||||||||||30.61|30.61|1777.6399|406454.0333|-24.797
russ2000_0351|PODD|201511|201509|201509|||||||||||||10.4318||2344.1628||6.9945||35.8301|-6.6725||0||7.0023||||||3|2.2369||||||56.9286||||||||||||||||||34.7|34.7|2010.9064|598542|-23.1205
russ2000_0351|PODD|201512|201512|201512|190.761|122.672|12.024|41.793|40.54|241.075|65.156|175.919||34.051|-651.545||11.6097|-29.9577|2544.1476|8.0054|7.9258||40.6005|-7.4366|5.0424|0|-0.4043|6.5629|42.53|16.376|0.057|-31.2475|7|4|2.1543|-113.4533||56.9348|647|0|56.9548||56.9548|0|2.5355|-0.48|-0.808|-0.3453|-113.4533|-73.52|263.893||83.801|0|0|-15.779|-27.327|-3.087|39.32|39.32|2273.9166|498326.6333|-15.5498
russ2000_0351|PODD|201601|201512|201512|||||||||||||7.308||-83.2701||7.1009||34.0904|-0.638||0||6.5377||||||4|1.7078||||||||||||||||||||||||33|33|1914.9924|382876.9|5.4313
russ2000_0351|PODD|201602|201512|201512|||||||||||||6.2936||-71.7119||6.0896||29.2351|-0.5472||0||8.1634||||||9|1.8308||||||57.0155||||||||||||||||||28.3|28.3|1647.3048|442662.1|-11.728
russ2000_0351|PODD|201603|201603|201603|171.845|111.635|14.024|41.695|40.646|228.378|49.775|178.603||26.396|-664.026||7.1481|-26.3715|-81.448|7.677|6.9223||33.4804|-0.622|6.7483|0|-0.2591|9.0008|40.474|14.413|0.057|-32.8568|7|7|1.7127|-139.1099||57.03||-0.241|57.1125||57.1125|0|3.0559|-0.19|-0.796|-0.4091|-139.1099|-74.167|296.958||81.213|44.051|38.761|-10.625|-10.689|-3.096|32.32|32.32|1881.36|470102.4667|-3.5382
russ2000_0351|PODD|201604|201603|201603|||||||||||||6.8384||-70.0174||6.6069||72.7207|-0.9679||0||8.6405||||||6|1.7613||||||57.1596||||||||||||||||||33.61|33.61|1986.0441|348837.9333|12.207
russ2000_0351|PODD|201605|201603|201603|||||||||||||5.9873||-61.3032||5.7539||65.0068|-0.843||0||9.5213||||||8|1.6953||||||||||||||||||||||||30.02|30.02|1782.4242|757357.8333|6.1903
russ2000_0351|PODD|201606|201606|201606|181.29|111.266|24.486|41.131|40.536|235.601|55.181|180.42||27.444|-668.224||5.789|-28.5286|-59.2733|6.8254|5.5565||62.7763|-0.8141|6.4861|0|-0.1376|9.1747|38.7|21.605|0.057|-29.1238|8|8|1.8428|-147.5368||57.196||-0.0734|57.2409||57.2409|0|2.7177|-0.08|-0.694|-0.621|-147.5368|-62.933|323.737||87.33|51.469|38.792|-4.286|-4.351|-3.127|28.99|28.99|1723.5498|596842.1667|-8.9796
russ2000_0351|PODD|201607|201606|201606|||||||||||||6.3273||-71.6297||6.1041||72.2913|-0.6808||0||8.7303||||||6|1.9633||||||||||||||||||||||||34.66|34.66|2050.7086|544853.9333|13.305
russ2000_0351|PODD|201608|201606|201606|||||||||||||7.7825||-88.1036||7.55||90.4589|-0.8421||0||7.2153||||||6|1.8267||||||57.2679||||||||||||||||||43.35|43.35|2549.3025|593696.2|44.2948
russ2000_0351|PODD|201609|201609|201609|361.807|282.695|32.663|50.911|40.381|388.102|54.252|333.85||65.095|-671.305||7.9418|-50.9053|-89.9059|5.289|7.7085||90.1876|-0.8598|5.0699|0|-1.3679|7.2404|38.548|18.212|0.057|-19.1097|7|9|1.6072|-113.1252||57.341||-0.05|57.4184||57.4184|0|5.9213|-0.0259|-3.358|-0.9631|-113.1252|-47.087|347.215||94.871|56.69|39.489|-2.951|-3.017|-3.029|43.22|43.22|2541.8576|423785.9|60.2123
russ2000_0351|PODD|201610|201609|201609|||||||||||||6.6504||-50.8159||6.4839||35.0357|||0||6.8383||||||9|1.8794||||||||||||||||||||||||39.72|39.72|2327.9868|433972.5333|28.6227
russ2000_0351|PODD|201611|201609|201609|||||||||||||5.907||-45.1357||5.7436||30.7971|||0||9.3215||||||8|1.4231||||||57.4261||||||||||||||||||34.91|34.91|2052.0732|782097.9333|-4.5653
russ2000_0351|PODD|201612|201612|201612|369.96|298.57|35.514|44.753|41.718|393.497|55.697|337.8||63.15|-680.424||6.4082|-76.1528|-48.9649|4.816|5.8781||33.4701||5.2737|0|-1.4679|8.614|28.803|13.16|0.057|-10.3218|8|4|1.7073|-66.8075||57.4385|640|-0.16|57.458||57.458|0|5.8777|-0.16|-0.006|-1.4617|-66.8075|-27.21|366.989||103.575|60.837|49.038|-8.956|-9.153|-4.311|37.94|37.94|2226.0742|761308.1333|0.4235
russ2000_0351|PODD|201701|201612|201612|||||||||||||6.6063||-390.7883||6.4896||37.6867|||0||9.0906||||||4|1.4644||||||||||||||||||||||||41.42|41.42|2414.3774|523816.7333|25.3767
russ2000_0351|PODD|201702|201612|201612|||||||||||||6.9361||-410.2959||6.7954||41.9945|||0||7.2574||||||6|1.165||||||57.651||||||||||||||||||46|46|2686.413|451647.1|36.6374
russ2000_0351|PODD|201703|201703|201703|337.168|254.028|34.333|65.279|41.905|381.372|39.379|341.993||63.585|-690.401||6.785|-97.7514|-401.356|5.7942|6.6191||38.7445||5.2962|0|-1.3229|7.4567|40.648|6.413|0.058|-8.2756|7|7|1.3872|-53.6797||57.6939||-0.17|57.9127||57.9127|0|7.4831|-0.17|-6.335|-1.6261|-53.6797|-26.498|387.489||101.713|60.561|47.206|-9.881|-9.977|-5.007|42.44|42.44|2481.1754|556827|35.9936
russ2000_0351|PODD|201704|201703|201703|||||||||||||6.6446||-64.302||6.376||37.2789|||0||7.3815||||||8|1.3763||||||57.9166||||||||||||||||||40.93|40.93|2453.1008|358358.1333|22.4182
russ2000_0351|PODD|201705|201703|201703|||||||||||||6.4702||-62.6139||6.2279||38.1285|||0||7.3854||||||8|1.5316||||||||||||||||||||||||41.86|41.86|2507.1229|493673.0333|38.5175
russ2000_0351|PODD|201706|201706|201706|338.745|258.605|33.956|75.878|43.145|394.602|48.018|346.584||64.725|-698.168||7.5374|-102.2066|-72.9414|6.663|7.1036||44.632||5.2659|0|-1.1225|7.3475|37.753|12.243|0.058|-8.3223|8|8|1.0474|-52.7185||57.977||-0.13|58.0441||58.0441|0|6.1718|-0.13|-1.556|-1.5618|-52.7185|-29.914|409.915||109.756|65.474|49.968|-7.666|-7.767|-4.796|49|49|2920.6474|450945.4|73.6357
russ2000_0351|PODD|201707|201706|201706|||||||||||||7.7394||-87.1518||6.9992||47.9957|||0||7.8192||||||9|0.0319||||||58.0596||||||||||||||||||53.52|53.52|3188.7512|423488.7667|53.6065
russ2000_0351|PODD|201708|201706|201706|||||||||||||8.3108||-93.5862||8.0477||51.5607|||0||8.4257||||||9|0.268||||||||||||||||||||||||57.48|57.48|3419.4968|375410.6667|33.5666
russ2000_0351|PODD|201709|201709|201709|366.02|275.756|35.054|88.491|44.223|426.094|74.94|351.154||74.254|-700.395||8.3788|-112.4935|-94.3517|6.5403|8.1151||52.2245||4.6456|0|-1.0568|7.7907|47.173|28.648|0.058|-7.218|7|8|-0.2387|-43.968||58.0996||-0.04|58.1561||58.1561|0|4.3092|-0.04|-2.844|-1.8001|-43.968|-29.124|436.819||121.775|74.807|51.436|-2.106|-2.227|-4.709|58.22|58.22|3462.4609|305546.6333|31.9168
russ2000_0351|PODD|201710|201709|201709|||||||||||||7.8789||-306.035||7.6735||46.0605|||0||7.6533||||||8|-3.0517||||||||||||||||||||||||58.81|58.81|3489.3572|503410.5333|47.1454
russ2000_0351|PODD|201711|201709|201709|||||||||||||9.6348||-374.2377||9.2627||55.9202|||0||7.6699||||||9|0.1092||||||58.1878||||||||||||||||||71.36|71.36|4221.4784|790741.1|103.7812
russ2000_0351|PODD|201712|201712|201712|537.171|440.056|33.793|107.864|44.191|658.228|86.025|572.203||158.516|-707.255||9.3085|-154.8563|-361.5612|5.0813|9.1992||54.3373||3.5717|0|-1.179|6.8465|53.373|24.413|0.058|-5.7125|8|10|0.4125|-31.5866||58.239|857|-0.12|58.3193||58.3193|0|5.7359|-0.12|-5.069|-0.7519|-31.5866|-26.831|463.768||130.524|82.112|61.494|-6.947|-6.86|-4.088|69.34|69.34|4103.9391|618718.6667|81.049
russ2000_0351|PODD|201801|201712|201712|||||||||||||9.895||-127.8355||9.5713||28.0493|||0||7.7392||||||9|0.8917||||||||||||||||||||||||76.24|76.24|4572.3804|490908.1|83.9663
russ2000_0351|PODD|201802|201712|201712|||||||||||||9.7255||-125.6462||9.3912||28.5958|||0||8.2164||||||9|1.2591||||||58.391||||||||||||||||||77.63|77.63|4659.0103|475842.4667|72.3829
russ2000_0351|PODD|201803|201803|201803|451.611|351.999|26.334|153.029|44.343|659.195|82.414|576.781||170.568|-693.475||11.0232|-226.9154|-142.4108|6.397|10.6269||31.1706||3.3613|0|-0.9316|8.9823|55.829|33.846|0.059|-4.3476|7||0.3378|-21.9995||58.4828||-0.1123|58.7232||58.7232|0|4.9485|-0.1123|-2.961|-1.9037|-21.9995|-23.423|485.633||123.578|75.415|55.548|-6.236|-6.569|-7.918|84.62|84.62|5067.1634|509209.1333|100.2593
russ2000_0351|PODD|201804|201803|201803|||||||||||||10.7129||-185.6451||10.1734||30.2347|||0||8.1782||||||10|0.4064||||||||||||||||||||||||87.82|87.82|5378.4004|415487.5|97.281
russ2000_0351|PODD|201805|201803|201803|||||||||||||11.7871||-204.2599||10.6851||32.4464|||0||8.3532||||||10|0.4834||||||58.7445||||||||||||||||||94.21|94.21|5755.6483|352064.6333|123.9369
russ2000_0351|PODD|201806|201806|201806|421.793|299.792|40.808|197.564|45.478|659.708|76.109|583.599||179.148|-695.166||10.9295|-307.8955|-189.3987|6.3557|11.7625||31.9608||3.2215|0|-0.9511|7.5294|63.634|25.191|0.059|-2.8423|8|10|0.7264|-13.3774||58.8335||-0.0287|58.9754||58.9754|0|4.7751|-0.03|4.446|-4.5147|-13.3774|-17.347|500.139||124.262|81.672|59.329|-1.279|-1.691|-7.29|92.8|92.8|5672.8186|442084.2333|76.8367
russ2000_0351|PODD|201807|201806|201806|||||||||||||10.6641||-57.1734||10.3818||27.5836|||0||8.1382||||||9|0.4852||||||||||||||||||||||||83.79|83.79|5218.8758|821252.1|61.0443
russ2000_0351|PODD|201808|201806|201806|||||||||||||12.6483||-67.811||11.9749||29.8891|||0||9.463||||||9|1.1169||||||58.997||||||||||||||||||90.76|90.76|5631.8947|766987.6333|79.0604
russ2000_0351|PODD|201809|201809|201809|445.712|289.844|58.05|229.433|47.565|688.377|97.224|591.153||197.929|-693.507||12.9915|-487.9344|-69.6512|7.3936|12.3147||34.4502||2.953|0|-0.9938|9.0992|79.913|26.845|0.059|-1.9617|7|9|1.2444|-8.6044||61.1465||0.0271|59.0686||59.0686|0|3.8031|0.03|-1.103|-6.5112|-8.6044|-13.461|529.44||151.076|101.469|73.342|1.853|1.659|-6.846|104.61|104.61|6449.0032|554830.6|82.6117
russ2000_0351|PODD|201810|201809|201809|||||||||||||9.7971||-40.0276||9.2578||25.4773|||0||10.8596||||||10|1.9407||||||59.0772||||||||||||||||||85.37|85.37|5337.3274|598012.6667|42.835
russ2000_0351|PODD|201811|201809|201809|||||||||||||9.9212||-40.5345||8.6419||24.1826|||0||10.7773||||||9|1.5617||||||||||||||||||||||||81.02|81.02|5081.0757|620288.0333|17.0082
russ2000_0351|PODD|201812|201812|201812|461.3|288.946|71.4|258.4|50|716.645|115.7|600.9||212.1|-683.6||9.2138|1514.532|-37.6443|5.3817|8.2116|1649.0644|22.9081||2.791|0|-1.389|11.0715|76.7|34|0.1|0.4333|8|9|1.2957|1.7969||67.6931|1169|0.162|59.1888||59.1888|0|3.1599|0.1599|-16.197|36.5385|1.7969|3.292|563.823||164.907|109.812|65.565|10.862|9.893|-0.156|76.75|76.75|4828.8161|588839.7333|11.3839
russ2000_0351|PODD|201901|201812|201812|||||||||||||8.7734||-39.1025||7.9606|1591.4761|20.6981|||0||12.5029||||||9|0.9314||||||||||||||||||||||||74.17|74.17|4693.0653|740972.5333|1.7642
russ2000_0351|PODD|201902|201812|201812|||||||||||||9.748||-43.4462||9.3955|1914.9688|23.9912|||0||13.1871||||||8|1.0691||||||59.279||||||||||||||||||85.84|85.84|5391.5414|743602.7333|8.874
russ2000_0351|PODD|201903|201903|201903|496.382|316.374|73.822|307.891|51.178|728.982|113.973|615.009||223.63|-679.236||10.5355|417.2852|-46.956|6.2504|10.0997|2011.6424|27.8006||2.7268|0|-0.3965|12.3215|78.158|34.731|0.06|1.8263|7|9|1.2919|7.2551||61.1484||0.0716|59.6384||59.6384|0|3.4616|0.0426|-9.061|11.5704|7.2551|14.239|599.8||159.555|106.096|67.477|4.7|4.378|-4.8|99.47|99.47|6199.5141|738292.5667|9.7024
russ2000_0351|PODD|201904|201903|201903|||||||||||||9.0401||-43.1518||8.5941|371.7672|22.0677|||0||12.0747||||||8|1.1112||||||59.6752||||||||||||||||||82.72|82.72|5228.4052|681455.7|-1.3968
russ2000_0351|PODD|201905|201903|201903|||||||||||||11.3612||-54.2311||10.9604|471.7672|28.5928|||0||12.0645||||||6|0.2442||||||||||||||||||||||||107.15|107.15|6687.6187|665952.5667|17.9037
russ2000_0351|PODD|201906|201906|201906|498.807|309.748|85.109|334.025|52.779|727.943|105.773|622.17||249.78|-677.834||12.0188|430.7775|-57.3701|7.6487|12.0911|500.2586|30.7649||2.4709|0|-0.3244|9.5958|78.739|28.279|0.06|2.1575|9|9|0.3243|8.1687||61.4863||0.0228|60.1499||60.1499|0|3.6728|0.02|-16.629|10.1217|8.1687|17.332|652.674||177.136|115.818|76.551|1.9|1.402|-5.8|115.29|115.29|7173.3748|524714.9667|26.9664
russ2000_0351|PODD|201907|201906|201906|||||||||||||12.0761||-76.7677||11.3646|443.8448|29.7571|||0||8.3016||||||9|0.3905||||||60.2717||||||||||||||||||123.57|123.57|7740.1551|505981.3667|54.5254
russ2000_0351|PODD|201908|201906|201906|||||||||||||14.4421||-91.8081||14.4597|534.2152|37.1553|||0||6.7801||||||10|0.0714||||||||||||||||||||||||153.98|153.98|9588.0684|581406.6333|55.0947
russ2000_0351|PODD|201909|201909|201909|793.901|605.504|90.207|355.865|52.547|1117.822|113.282|1004.54||150.568|-676.982||15.9414|638.6031|-101.3397|8.334|15.3685|580.3175|36.4095||6.6393|0|-1.2464|7.6161|77.537|21.245|0.062|1.8796|8|10|0.0841|8.0043||62.3357||0.0137|61.787||61.787|0|6.0296|0.088|-17.255|10.9671|8.0043|16.525|693.713||192.115|122.38|75.297|1.13|0.852|-9.37|148.04|148.04|9401.7809|1202565.5667|60.3509
russ2000_0351|PODD|201910|201909|201909|||||||||||||13.6415||-128.0371||12.9344|543.9467|60.3525|||0||6.2146||||||10|-0.6032||||||61.8216||||||||||||||||||146.99|146.99|9481.315|932414.8|76.629
russ2000_0351|PODD|201911|201909|201909|||||||||||||16.9745||-159.3206||15.6734|682.4139|76.3696|||0||8.1459||||||10|-0.3762||||||||||||||||||||||||186|186|11892.9756|829559.3333|127.865
russ2000_0351|PODD|201912|201912|201912|591|376.1|101|399.4|53|1067|157.7|909.3||75.9|-672||15.2309|967.6039|-155.0836|9.8377|15.3293|918.4549|70.5228|3.4268|11.9354|0|-1.0397|7.0078|82.8|56.3|0.1|1.2673|9|10|-1.7151|6.3708||64.0333|1350|0.0783|62.6855||62.6855|0|2.91|0.1057|77.445|19.9283|6.3708|11.632|738.206||209.4|133.3|81.2|6.782|5|-3.173|171.76|171.76|11012.636|831413.8333|115.8346
russ2000_0351|PODD|202001|201912|201912|||||||||||||17.1253||-174.3734||16.3533|1038.1438|158.5716|3.8734||0||6.1506||||||10|-1.9795||||||||||||||||||||||||192|192|12565.416|486622.4333|146.6981
russ2000_0351|PODD|202002|201912|201912|||||||||||||17.4462||-177.6402||16.0102|1055.4185|179.2637|3.678||0||5.8752||||||10|-0.7917||||||62.8634||||||||||||||||||216.44|216.44|14135.9543|623542.0333|118.7834
russ2000_0351|PODD|202003|202003|202003|541.3|321.6|95.7|412.4|52|1049.2|130.4|918.8||59|-675.2||14.1999|2153.8541|-170.4441|9.951|14.8118|2035.3808|115.945|3.4945|15.2373|0|-1.0749|5.9006|80.1|39.1|0.1|0.5403|8|10|0.2347|3.3734||62.8837||-0.0334|63.0579||63.0579|0|3.0583|-0.03|-6.2|29.0072|3.3734|5.154|776.651||198|126.1|83.9|-2.6|-2.1|-10.1|139.99|139.99|9330.0474|901465.7667|74.2349
russ2000_0351|PODD|202004|202003|202003|||||||||||||16.3085||-195.755||16.045|2354.4226|213.5474|||0||5.4945||||||10|0.6421||||||63.0849||||||||||||||||||199.72|199.72|13176.7162|600772.2333|125.1263
russ2000_0351|PODD|202005|202003|202003|||||||||||||16.1397||-193.7288||14.7318|2243.6118|204.7724|||0||5.0004||||||10|0.8898||||||65.4545||||||||||||||||||184.58|184.58|12658.9916|557678|68.2141
russ2000_0351|PODD|202006|202006|202006|1085.7|844.4|103.7|423.2|50.5|1063.4|134.4|929||563.3|-660.8||15.5157|707.1187|-504.4485|7.8767|16.174|698.2746|214.6016||1.6158|0|-4.6336|4.3649|78|39.5|0.1|1.6813|9|10|0.9087|8.2472||65.5785||0.2196|65.6043||65.6043|0|6.8415|0.22|-485.5|20.2184|8.2472|18.152|825.815||226.3|141.8|80.8|17.4|14.4|-11.1|193.44|193.44|13238.9185|630706.6667|62.7241
russ2000_0351|PODD|202007|202006|202006|||||||||||||15.6841||-509.9241||15.6014|705.895|23.4815|||0||3.9224||||||9|0.8643||||||65.6505||||||||||||||||||201.62|201.62|13292.939|490148.7|58.3837
russ2000_0351|PODD|202008|202006|202006|||||||||||||17.3948||-565.5415||16.1866|782.7462|24.4794|||0||4.5426||||||9|0.9927||||||||||||||||||||||||210.04|210.04|13855.031|437255.6|41.32
russ2000_0351|PODD|202009|202009|202009||896.7||||1115.6|||||||18.5244||-602.2695||17.8851|833.8246|26.0737||1.5487|0||3.7173||||||8|0.8841|||||0.1736|65.8717||||||-10.6|||28.9|867.7||234|154.2|89.2||11.6||223.72|223.72|14753.1299|398008.9333|41.566
russ2000_0351|PODD|202010|202009|202009|||||||||||||19.9093||-647.2944||18.3727|561.6069|25.3429|||0|||||||||||||||65.9279||||||||||||||||||228.72|228.72|15103.8293|347202.7667|70.2437
russ2000_0351|PODD|202011|202009|202009|||||||||||||||||18.938|578.8861|27.8648||||||||||||||||||||||||||||||||||||251.48|251.48|16604.3483|398292.5333|
russ2000_0351|PODD|202012|202012|202012||947.6||||1269.3|||||||||||19.0014|594.9555|28.3601||1.783|||||||||||||||-0.2593|66.017||||||-6.9|||6.8|904.4||246.1|148.3|130.1||-17.1||255.95|255.95|16899.046|477672.3|
russ2000_0351|PODD|202101|202012|202012|||||||||||||||||20.5415|2831.6418|31.5987||||||||||||||||||||||||||||||||||||288.91|288.91|19201.5715|512385|
russ2000_0351|PODD|202102|202012|202012|||||||||||||||||20.3797|2594.4279|28.0819||||||||||||||||||66.0803||||||||||||||||||256.51|256.51|17078.8578|393773.1|
russ2000_0351|PODD|202103|202103|202103||850.2||||1254.8|||||||||||18.8748|2600.796|29.4843||1.8235||||||||||||||||66.2137||||||-1.5|||8.9|958.7||252.3|165.8|110.5||||269.32|269.32|17925.3464|551118.4|
russ2000_0351|PODD|202104|202103|202103|||||||||||||||||20.9693|2270.7991|31.8466||||||||||||||||||66.2712||||||||||||||||||281.51|281.51|18856.9187|456902|
russ2000_0351|PODD|202105|202103|202103|||||||||||||||||17.9073|1939.2084|25.8642||||||||||||||||||||||||||||||||||||228.43|228.43|15355.4302|674813.8333|
russ2000_0351|PODD|202106|202106|202106||872.1||||1464.6|||||||||||19.4741|2116.6542|33.1761||2.736|||||||||||||||-0.3748|68.6101||||||-8.5|||-30.5|995.6||263.2|180.9|116.3||-25||283.42|283.42|19635.0828|590148.6|
russ2000_0351|PODD|202107|202106|202106|||||||||||||||||18.1994||39.8793||||||||||||||||||68.8739||||||||||||||||||266.85|266.85|18692.6052|382759.6333|
russ2000_0351|PODD|202108|202106|202106|||||||||||||||||19.8606||45.0088||||||||||||||||||||||||||||||||||||300.02|300.02|21047.5475|370732.2333|
russ2000_0351|PODD|202109|202109|202109||857.1||||1501|||||||||||18.4421||44.0037||2.5826|||||||||||||||0.181|68.9218||||||-4.4|||-29.5|1037.2||275.6|187.1|117.5||12.6||293.32|293.32|20586.0923|296113.6667|
russ2000_0351|PODD|202110|202109|202109|||||||||||||||||19.6596||41.5178||||||||||||||||||68.9673||||||||||||||||||299.93|299.93|21100.5155|274536|
russ2000_0351|PODD|202111|202109|202109|||||||||||||||||18.811||39.9537||||||||||||||||||||||||||||||||||||288.44|288.44|20321.728|309336.6667|
russ2000_0351|PODD|202112|202112|202112||791.6||||1492.5|||||||||||17.1789|1185.6952|36.8689||2.3126|||||||||||||||0.4182|69.1787||||||-9.1|||16.8|1098.8||307.7|211.5|121.7||29.2||266.17|266.17|18785.8262|470974.8|
russ2000_0351|PODD|202201|202112|202112|||||||||||||||||14.5003|1027.5847|26.3409||||||||||||||||||||||||||||||||||||211.82|211.82|15148.3322|509620.7333|
russ2000_0351|PODD|202202|202112|202112|||||||||||||||||15.754|1169.2068|29.1826||||||||||||||||||69.2176||||||||||||||||||234.54|234.54|16729.1959|720018.7667|
russ2000_0351|PODD|202203|202203|202203||709.6||||1622.5|||||||||||16.143|1122.7273|31.1062||3.1704|||||||||||||||0.398|69.3204||||||-1.1|||44.6|1141.9||295.4|207.9|128.7||27.8||250|250|17799.3|640001.2|
russ2000_0351|PODD|202204|202203|202203|||||||||||||||||14.519|403.9042|42.0283||||||||||||||||||69.3396||||||||||||||||||270.83|270.83|19480.6439|451688.0333|
russ2000_0351|PODD|202205|202203|202203|||||||||||||||||13.1619|342.9949|33.1377||||||||||||||||||||||||||||||||||||213.48|213.48|15509.2178|593971.3667|
russ2000_0351|PODD|202206|202206|202206||708.6||||1691.3|||||||||||12.3728|363.4479|35.1137||3.3416|||||||||||||||-0.5046|69.3861||||||-5.7|||34.6|1178.1||299.4|188.6|174.4||-35||226.21|226.21|16391.9109|625044.9667|
russ2000_0351|PODD|202207|202206|202206|||||||||||||||||13.6716|486.1957|39.3418||||||||||||||||||69.4036||||||||||||||||||239.5|239.5|17320.871|377392.9667|
russ2000_0351|PODD|202208|202206|202206|||||||||||||||||15.2687|524.1981|42.7003||||||||||||||||||||||||||||||||||||259.88|259.88|18739.5076|405713.9333|
russ2000_0351|PODD|202209|202209|202209||722||||1738.2|||||||||||13.6349|468.108|41.905||3.2867|||||||||||||||-0.0749|69.4312||||||-2.4|||16.8|1243.3||340.8|186.4|140.4||-5.2||255.04|255.04|18403.5941|389140.0667|
russ2000_0351|PODD|202210|202209|202209|||||||||||||||||13.3271|1005.6189|36.9007||||||||||||||||||69.4487||||||||||||||||||227.47|227.47|16478.2151|360132.2|
russ2000_0351|PODD|202211|202209|202209|||||||||||||||||16.2218|1219.0959|46.8227||||||||||||||||||||||||||||||||||||288.56|288.56|20724.8169|588863.2|
russ2000_0351|PODD|202212|202212|202212||674.7||||1774.7|||||||||||16.715|1233.8403|47.389||3.0076|||||||||||||||0.2428|69.5113||||||-7.1|||4.6|1305.3||369.7|215.5|144.3||17||292.05|292.05|20967.1928|425647.3333|
russ2000_0351|PODD|202301|202212|202212|||||||||||||||||15.3341|4687.1126|42.5925||||||||||||||||||||||||||||||||||||291.91|291.91|21049.1436|327670.8667|
russ2000_0351|PODD|202302|202212|202212|||||||||||||||||14.7492|4508.3197|42.6509||||||||||||||||||69.5423||||||||||||||||||292.18|292.18|21076.9692|436025.5|
russ2000_0351|PODD|202303|202303|202303||620.7||||1786.3|||||||||||16.6133|5078.1403|47.5921||2.7776|||||||||||||||0.3395|69.6944||||||-6|||0.6|1368||358.1|238.1|162.7||23.8||326.03|326.03|23430.9761|1315844.4333|
russ2000_0351|PODD|202304|202303|202303|||||||||||||||||16.3771|114760.7143|44.5362||||||||||||||||||69.6958||||||||||||||||||321.3|321.3|23168.7107|1143817.9333|
russ2000_0351|PODD|202305|202303|202303|||||||||||||||||15.1081|97367.8571|37.7838||||||||||||||||||||||||||||||||||||272.58|272.58|19773.5812|527945.4333|
russ2000_0351|PODD|202306|202306|202306||660.1||||1831.9|||||||||||14.7146|321.5927|40.7349||2.5236|||||||||||||||0.3892|69.8045||||||-11.8|||62.9|1465.1||396.5|262.2|178.7||27.3||293.87|293.87|21257.4047|625840.1|
russ2000_0351|PODD|202307|202306|202306|||||||||||||||||13.7356|312.882|35.5059||||||||||||||||||||||||||||||||||||281.74|281.74|20404.4198|535526.6333|
russ2000_0351|PODD|202308|202306|202306|||||||||||||||||9.6219|204.1044|24.9258||||||||||||||||||69.8211||||||||||||||||||197.74|197.74|14544.1243|1142814.5667|
russ2000_0351|PODD|202309|202309|202309||685.4||||1860.2|||||||||||7.7168|177.8831|21.0989||2.3381|||||||||||||||0.7049|69.8259||||||-0.1|||120|1557||432.7|295.8|180.7||51.9||167.38|167.38|12424.3557|1428942.7667|
russ2000_0351|PODD|202310|202309|202309|||||||||||||||||6.365|79.5932|15.2379||||||||||||||||||69.8276||||||||||||||||||132.57|132.57|9992.0449|1406811.7|
russ2000_0351|PODD|202311|202309|202309|||||||||||||||||8.4923|112.1152|21.3471||||||||||||||||||||||||||||||||||||185.72|185.72|13703.3819|1585803.2667|
russ2000_0351|PODD|202312|202312|202312||704.2||||1855.5|||||||||||9.4796|129.4321|25.369||1.9773|||||||||||||||1.4787|69.9073||||||-9|||206.3|1697.1||509.8|363.4|212.8||103.3||220.71|220.71|16146.6496|1229772.5667|
russ2000_0351|PODD|202401|202312|202312|||||||||||||||||7.9774|67.1153|19.4914||||||||||||||||||||||||||||||||||||204.29|204.29|15025.9623|810632.0333|
russ2000_0351|PODD|202402|202312|202312|||||||||||||||||6.8377|63.2524|18.3437||||||||||||||||||69.9257||||||||||||||||||192.21|192.21|14185.0188|884973.4333|
russ2000_0351|PODD|202403|202403|202403||751.2||||1833.3|||||||||||7.0709|51.8389|16.2823||1.7725|||||||||||||||0.7336|70.0202||||||-5.8|||234|1780.7||441.7|309.9|199.7||51.5||170.61|170.61|12674.6237|1007046.8333|
russ2000_0351|PODD|202404|202403|202403|||||||||||||||||6.7476|51.4941|15.2261||||||||||||||||||||||||||||||||||||171.94|171.94|12689.5732|744293.0667|
russ2000_0351|PODD|202405|202403|202403|||||||||||||||||7.3056|53.7805|15.7511||||||||||||||||||70.0395||||||||||||||||||177.82|177.82|13104.7239|937684.1667|
russ2000_0351|PODD|202406|202406|202406||821||||1883.2|||||||||||8.0411|62.2278|18.2251||1.4|||||||||||||||2.5894|70.112||||||-7.1|||395.3|1872.7||488.5|334.2|222.4||188.6||205.75|205.75|15060.9271|973175.2333|
russ2000_0351|PODD|202407|202406|202406|||||||||||||||||7.5772|35.1923|13.8173||||||||||||||||||||||||||||||||||||196.76|196.76|14372.0371|665623.9667|
russ2000_0351|PODD|202408|202406|202406|||||||||||||||||7.8779|32.8134|12.8145||||||||||||||||||70.1155||||||||||||||||||182.47|182.47|13370.7753|763536.2333|
russ2000_0351|PODD|202409|202409|202409||902.6||||1907.4|||||||||||9.0147|43.4043|16.5415||1.2507|||||||||||||||1.0791|70.1417||||||-0.8|||420.9|1983.9||543.9|381.4|234.1||77.5||235.54|235.54|17091.8049|764990.2333|
russ2000_0351|PODD|202410|202409|202409|||||||||||||||||8.5777|39.5133|14.5786||||||||||||||||||70.1448||||||||||||||||||232.37|232.37|16794.5268|559359|
russ2000_0351|PODD|202411|202409|202409|||||||||||||||||9.6534|45.3034|16.7155||||||||||||||||||||||||||||||||||||266.42|266.42|19183.6776|556857.7667|
russ2000_0351|PODD|202412|202412|202412||953.4||||1876.1|||||||||||9.7871|45.1015|16.5154||1.1737|||||||||||||||1.3864|70.196||||||-6.4|||418.3|2071.6||597.5|434.5|261||100.7||263.23|263.23|18959.9157|547447.8333|
russ2000_0351|PODD|202501|202412|202412|||||||||||||||||9.9297|47.6756|15.9951||||||||||||||||||||||||||||||||||||276.08|276.08|19848.3117|552093.5667|
russ2000_0351|PODD|202502|202412|202412|||||||||||||||||9.7118|46.0707|16.2704||||||||||||||||||70.2261||||||||||||||||||280.71|280.71|20181.7685|642529.0333|
russ2000_0351|PODD|202503|202503|202503||1283.1||||2186.6|||||||||||9.2295|47.1124|15.0972||1.2741|||||||||||||||0.502|70.3618||||||-25.6|||402.2|2198.9||569|414.2|260.6||35.4||260.47|260.47|18760.3923|902211|
russ2000_0351|PODD|202504|202503|202503|||||||||||||||||8.772|45.2177|13.2861||||||||||||||||||||||||||||||||||||251.27|251.27|18092.1095|854467.4333|
russ2000_0351|PODD|202505|202503|202503|||||||||||||||||10.8127|58.781|17.2746||||||||||||||||||70.3749||||||||||||||||||326.64|326.64|23399.5573|889516.5667|
russ2000_0351|PODD|202506|202506|202506||1121.6||||2006.2|||||||||||10.2|55.9485|16.4421||0.9689|||||||||||||||0.3185|70.3906||||||36|||236.1|2359.5||649.1|456.4|257.7||22.5||310.9|310.9|22291.8564|932462.2667|
russ2000_0351|PODD|202507|202506|202506|||||||||||||||||8.7162|88.7066|13.7408||||||||||||||||||70.3925||||||||||||||||||285.57|285.57|20397.2436|665964.4333|
russ2000_0351|PODD|202508|202506|202506|||||||||||||||||10.0225|100.983|15.7578||||||||||||||||||||||||||||||||||||327.48|327.48|23347.9359|635843.3667|
russ2000_0351|PODD|202509|202509|202509||757.4||||1645.2|||||||||||8.8602|89.5752|15.6909||0.7451|||||||||||||||1.2397|70.3457||||||24.9|||246.2|2521.9||706.3|513.5|315.2||87.6||327.8|327.8|23370.4615|607272.0333|
russ2000_0351|PODD|202510|202509|202509|||||||||||||||||9.3082|94.1043|16.4843||||||||||||||||||70.3469||||||||||||||||||328.97|328.97|23415.5249|601708.6333|
russ2000_0351|PODD|202511|202509|202509|||||||||||||||||9.4376|95.4129|16.7138||||||||||||||||||||||||||||||||||||333.47|333.47|23732.4807|532389.4667|
russ2000_0351|PODD|202512|202512|202512|||||||||||||||||8.2888|83.7985|14.6793||||||||||||||||||||||||||||||||||||288.82|288.82|20780.7248|775369.4333|