russ2000_0352|PNFP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0352|PNFP|Long Name|1|1|Pinnacle Financial Partners Inc Total Current Assets (Quarterly) (USD)|Pinnacle Financial Partners Inc Cash and Short Term Investments (Quarterly) (USD)|Pinnacle Financial Partners Inc Inventories (Quarterly) (USD)|Pinnacle Financial Partners Inc Net PP&E (Quarterly) (USD)|Pinnacle Financial Partners Inc Goodwill and Intangibles (Quarterly) (USD)|Pinnacle Financial Partners Inc Total Liabilities (Quarterly) (USD)|Pinnacle Financial Partners Inc Total Current Liabilities (Quarterly) (USD)|Pinnacle Financial Partners Inc Total Long Term Liabilities (Quarterly) (USD)|Pinnacle Financial Partners Inc Total Deposits (Quarterly) (USD)|Pinnacle Financial Partners Inc Book Value (Quarterly) (USD)|Pinnacle Financial Partners Inc Retained Earnings (Quarterly) (USD)|Pinnacle Financial Partners Inc Treasury Stock (Quarterly) (USD)|Pinnacle Financial Partners Inc EV to Revenues|Pinnacle Financial Partners Inc EV to Earnings|Pinnacle Financial Partners Inc EV to Free Cash Flow|Pinnacle Financial Partners Inc EV to Assets (Quarterly)|Pinnacle Financial Partners Inc PS Ratio|Pinnacle Financial Partners Inc PE Ratio|Pinnacle Financial Partners Inc Price to Book Value|Pinnacle Financial Partners Inc PEG Ratio|Pinnacle Financial Partners Inc Debt to Equity Ratio|Pinnacle Financial Partners Inc Dividend Yield|Pinnacle Financial Partners Inc Shareholder Yield (TTM)|Pinnacle Financial Partners Inc Percent of Shares Outstanding Short|Pinnacle Financial Partners Inc Total Receivables (Quarterly) (USD)|Pinnacle Financial Partners Inc Total Payables (Quarterly) (USD)|Pinnacle Financial Partners Inc Total Capital Stock (Quarterly) (USD)|Pinnacle Financial Partners Inc Return on Invested Capital|Pinnacle Financial Partners Inc Quality Ratio Score|Pinnacle Financial Partners Inc Momentum Score|Pinnacle Financial Partners Inc Beta (1Y)|Pinnacle Financial Partners Inc Sustainable Growth Rate (TTM)|Pinnacle Financial Partners Inc Institutional Investor Ownership Percentage|Pinnacle Financial Partners Inc Average Diluted Shares Outstanding (Quarterly)|Pinnacle Financial Partners Inc Total Employees (Annual)|Pinnacle Financial Partners Inc EPS Diluted (Quarterly) (USD)|Pinnacle Financial Partners Inc Shares Outstanding|Pinnacle Financial Partners Inc Repurchase of Capital Stock (Quarterly) (USD)|Pinnacle Financial Partners Inc Ordinary Shares Number (Quarterly)|Pinnacle Financial Partners Inc Payout Ratio|Pinnacle Financial Partners Inc Quick Ratio (Quarterly)|Pinnacle Financial Partners Inc Normalized Diluted EPS (Quarterly) (USD)|Pinnacle Financial Partners Inc Stock Buybacks (Quarterly) (USD)|Pinnacle Financial Partners Inc Effective Tax Rate (TTM)|Pinnacle Financial Partners Inc Return on Equity|Pinnacle Financial Partners Inc Net Income (TTM) (USD)|Pinnacle Financial Partners Inc Revenue (TTM) (USD)|Pinnacle Financial Partners Inc Dividend Per Share (Quarterly) (USD)|Pinnacle Financial Partners Inc Revenue (Quarterly) (USD)|Pinnacle Financial Partners Inc Gross Profit (Quarterly) (USD)|Pinnacle Financial Partners Inc SG&A Expense (Quarterly) (USD)|Pinnacle Financial Partners Inc Pre-Tax Income (Quarterly) (USD)|Pinnacle Financial Partners Inc Net Income (Quarterly) (USD)|Pinnacle Financial Partners Inc Net Interest Income (Quarterly) (USD)|Pinnacle Financial Partners Inc Price (USD)|Pinnacle Financial Partners Inc Total Return Price (USD)|Pinnacle Financial Partners Inc Enterprise Value (USD)|Pinnacle Financial Partners Inc 30-Day Average Daily Volume|Pinnacle Financial Partners Inc 1 Year Price Returns (Daily)
russ2000_0352|PNFP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0352|PNFP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0352|PNFP||5|5|91.3205128205|91.3205128205|0|91.3205128205|91.3275862069|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|0|14.0183673469|91.3066666667|14.0383064516|91.3205128205|14.0224489796|14.0082644628|14.0590551181|7.03057757644|91.3205128205|7.0067114094|91.3636363636|17.7819148936|91.3015873016|91.3015873016|91.3205128205|91.3066666667|0|31.7069767442|30.4366812227|91.3066666667|0|94.7848101266|192.459459459|94.7848101266|43.7151515152|91.3125|91.3205128205|91.3066666667|91.3205128205|94.7848101266|94.8205128205|91.3098591549|91.3066666667|91.3157894737|91.3066666667|91.2962962963|91.3205128205|0|94.7848101266|94.7848101266|94.7848101266|94.7848101266|14.0936902486|14.0936902486|14.0669291339|14.1021194605|14.062248996
russ2000_0352|PNFP||6|6|78|78|0|78|58|78|78|78|78|78|78|0|490|75|496|78|490|484|508|883|78|298|22|376|63|63|78|75|0|215|229|75|0|79|37|79|165|32|78|75|78|79|78|71|75|76|75|27|78|0|79|79|79|79|523|523|508|519|498
russ2000_0352|PNFP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0352|PNFP|200003|200003|200003||||||0.1437|||||||||||||||-1.1481|||||||||||||3.82||-0.055||||||-0.0228|0||||||||0|-0.0871|-0.0871|-0.0003|||||
russ2000_0352|PNFP|200008|200006|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.69|4.1343|||
russ2000_0352|PNFP|200009|200009|200009||||||2.5505|||||||||||||||0.0621|||||||||||||||-0.31|||||||||||||0.116||||-0.4833||4|3.5261||23566.6667|
russ2000_0352|PNFP|200010|200009|200009|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.375|2.9751||9000|
russ2000_0352|PNFP|200011|200009|200009|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.565|3.1426||4406.6667|
russ2000_0352|PNFP|200012|200012|200012||||||23.2714|||||||||||||||0.0257||||||||||||||44|-0.855|3.82||||||0.0005||||||||||||3|2.6446|11.866|21066.6667|
russ2000_0352|PNFP|200101|200012|200012|||||||||||||||||||0.878||||||||||||||||||||||||||||||||||||3.53|3.1118|14.2535|10413.3333|
russ2000_0352|PNFP|200102|200012|200012|||||||||||||||||||0.8332||||||||||||||||||||||||||||||||||||3.5|3.0853|13.5468|4260|
russ2000_0352|PNFP|200103|200103|200103|8.0793|2.8009||2.5801||51.5569|3.9478|47.2852|47.2852|14.5839|-3.5368|||||0.1526|||0.8478||0.2707||||||1.91|||||||3.8257||-0.335|3.82||3.82||0.7095|-0.335|||||||0.9799||0||-1.2816|0.4471|3.375|2.9751|13.776|3200|
russ2000_0352|PNFP|200104|200103|200103|||||||||||||||||||0.9822||||||||||||||||||3.82||||||||||||||||||3.125|2.7548|18.2728|1813.3333|
russ2000_0352|PNFP|200105|200103|200103|||||||||||||||||||0.9102||||||||||||||||||||||||||||||||||||3.75|3.3057|17.2223|3933.3333|
russ2000_0352|PNFP|200106|200106|200106|13.5479|5.5723||2.6909||87.5535|10.64|76.39|74.89|13.6337|-4.4722|||||0.074|||0.9168||0.8904||||||1.91|||||||3.8257||-0.245|3.82||3.82||0.5237|-0.245|||||||1.6663||0||-0.9354|0.6614|3.025|2.6666|17.3178|3773.3333|
russ2000_0352|PNFP|200107|200106|200106|||||||||||||||||||1.0507||||||||||||||||||||||||||||||||||||3.75|3.3057|26.465|3280|
russ2000_0352|PNFP|200108|200106|200106|||||||||||||||||||1.0507||||||||||||0.3015||||||3.82||||||||||||||||||3.75|3.3057|26.465|3080|-21.0526
russ2000_0352|PNFP|200109|200109|200109|10.2023|6.7532||3.3784||113.4757|11.0972|101.604|100.104|16.682|-5.1236||||-7.692|0.0902|||1.0157||0.7551||||||5.5075||||0.1671|||3.8257||-0.17|4.6241||4.6241||0.6086|-0.17|-3.597|||-2.9555|||2.0545||0||-0.6513|0.9617|3.675|3.2396|25.9875|3180|-13.5294
russ2000_0352|PNFP|200110|200109|200109|||||||||||||||-7.5405||||1.0256||||||||||||0.2295||||||||||||||||||||||||3.625|3.1955|29.7064|3186.6667|7.6207
russ2000_0352|PNFP|200111|200109|200109|||||||||||||||-7.9192||||1.081||||||||||||0.5105||||||4.6241||||||||||||||||||4.025|3.5481|30.6312|6633.3333|9.4583
russ2000_0352|PNFP|200112|200112|200112|14.5821|5.6862||3.4185||155.1117|8.5|147.9167|133.2591|18.2908|-3.3919|||-16.2275|-12.8423|0.1051|2.7394||1.4206||1.2661||||||2.3121|-5.6237|||0.7014|-7.1952||4.3928|51|0.395|4.6241||4.6241|0|0.669|0.465|0||-7.1952|-1.1374|7.4097||2.709||0||1.731|1.4195|5.125|4.5178|36.2957|3240|79.1667
russ2000_0352|PNFP|200201|200112|200112|||||||||||||6.4035||-12.6857||2.6539||1.2641|||||||||||9|0.5762||||||||||||||||||||||||4.75|4.1872|46.2782|8206.6667|53.0769
russ2000_0352|PNFP|200202|200112|200112|||||||||||||6.3796||-12.2271||2.5256||1.2577|||||||||||9|0.5761||||||||||||||||||||||||4.975|4.3856|46.1626|8380|37.4346
russ2000_0352|PNFP|200203|200203|200203|14.4998|7.8286||3.3397||174.3045|14|159.6835|149.46|18.172|-3.3473||6.571|166.2734|-12.594|0.1637|2.6057||1.2021||1.333||||||2.3121|0.8675|||0.3504|1.1647||4.6378||0.01|4.6241||4.6241|0|0.5592|0.0074|||1.1647|0.1888|9.3071||2.8772||0|0.0719|0.0446|1.6817|4.875|4.2974|45.1453|4046.6667|23.125
russ2000_0352|PNFP|200204|200203|200203|||||||||||||4.2361||-26.091||2.26|87.5|1.3359|||||||||||8|0.7794||||||||||||||||||||||||5.25|4.628|48.5|4046.6667|35.0643
russ2000_0352|PNFP|200205|200203|200203|||||||||||||4.6098||-28.3927||2.4725|94.1667|1.3995|||||||||||9|0.6688||||||4.6241||||||||||||||||||5.6|4.9365|49.6561|5200|67.4074
russ2000_0352|PNFP|200206|200206|200206|15.1246|6.4691||3.2448||198.3928|28.3552|168.7521|168.7521|31.4017|-3.2401||4.7966|39.2616|-29.5435|0.2105|2.5732|23.0196|1.5001||0.903|||7.7863|||3.6921|4.4785||9|0.4812|6.2749||5.1117||0.02|7.3841||7.3841|0|0.2281|0.0172|-12.719||6.2749|1.2314|10.9744||3.3336||0|0.1727|0.1072|1.8148|5.87|5.1745|51.4826|44400|93.4426
russ2000_0352|PNFP|200207|200206|200206|||||||||||||6.5117||148.8572||2.3985|23|1.3521|||||0.0043|||||||0.5156||||||7.3841||||||||||||||||||5.75|5.0688|70.8138|22160|51.6129
russ2000_0352|PNFP|200208|200206|200206|||||||||||||6.3925||146.1326||2.376|22.7843|1.3615|||||0.0005||||||10|0.457||||||||||||||||||||||||5.87|5.1745|71.1091|8833.3333|53.4667
russ2000_0352|PNFP|200209|200209|200209|22.0801|10.7973||3.5823||246.6604|32.2202|212.9145|212.9145|32.0898|-3.0286||6.2882|22.548|143.7487|0.1695|2.3494|22.5294|1.3521||1.0041|||0.0005|||3.6921|6.1171||10|0.5259|8.9807||7.4905||0.03|7.3841||7.3841|0|0.3351|0.0289|-0.026||8.9807|2.0942|12.8425||3.9226||0|0.3481|0.2115|2.2801|5.595|4.9321|70.8138|17446.6667|53.7415
russ2000_0352|PNFP|200210|200209|200209|||||||||||||5.2573||32.1889||2.4203|12.6374|1.2828|||||0.0346||||||9|0.3399||||||7.3841||||||||||||||||||5.575|4.9145|73.3866|12920|53.7931
russ2000_0352|PNFP|200211|200209|200209|||||||||||||5.6118||34.3593||2.4203|12.6374|1.3818|||||0.0054||||||10|0.2999||||||||||||||||||||||||6.095|5.3729|76.5617|7666.6667|60.1333
russ2000_0352|PNFP|200212|200212|200212|12.9421|12.9421||3.6115||272.875|15.0502|255.5164|234.0164|32.4036|-2.7438||6.0281|86.7547|36.9083|0.1842|2.757|14.3956|1.4888||1.4828|||0.0735|||3.6921|1.5657||10|0.1034|2.4481||7.7074|67|0.04|7.3841||7.3841|0|0.8599|0.0344|0|35.4641|2.4481|0.6482|14.2935||4.16||0|0.4115|0.285|2.4189|6.455|5.6902|79.9953|8440|21.1163
russ2000_0352|PNFP|200301|200212|200212|||||||||||||5.6946||20.811||2.8126|65.95|1.5097|||||0.0173|||||||0.117||||||||||||||||||||||||6.555|5.7784|96.9699|13420|30.6533
russ2000_0352|PNFP|200302|200212|200212|||||||||||||5.7232||20.9156||2.7828|65.9|1.4766|||||0.0173|||||||0.1152||||||||||||||||||||||||6.65|5.8621|95.8992|9333.3333|37.6526
russ2000_0352|PNFP|200303|200303|200303|16.7313|12.4131||4.3936||314.694|48.3456|266.7316|266.7316|32.4032|-0.237||5.769|71.4645|21.0827|0.2003|2.8766|66.25|1.4869||1.492|||0.0188|||3.6921|2.0435|||0.1852|3.3333||7.6833||0.05|7.3841||7.3841|0|0.2568|0.0498||34.9204|3.3333|0.9766|15.8242||4.408||0|0.5681|0.373|2.6362|6.73|5.9326|96.2315|4753.3333|34.0102
russ2000_0352|PNFP|200304|200303|200303|||||||||||||6.4386||174.2775||2.988|50|1.6009|0.3763||||0.0077||||||10|0.2653||||||7.3841||||||||||||||||||7.1|6.2588|100.2193|8346.6667|34.165
russ2000_0352|PNFP|200305|200303|200303|||||||||||||7.0842||191.7508||3.4189|57.1429|1.7934|0.4216||||0.0819||||||10|0.3471||||||||||||||||||||||||7.875|6.942|106.4589|8626.6667|39.3805
russ2000_0352|PNFP|200306|200306|200306|35.192|15.919||5.6765||369.0565|17.8034|350.5894|309.0894|33.6273|-1.8339||7.257|60.0714|196.4291|0.2095|3.3365|57.4286|1.8516|0.4353|1.7635|||0.1437|||3.6921|2.4613||9|0.4116|4.3419||7.7613||0.07|7.3841||7.3841|0|0.8942|0.0598||35.1146|4.3419|1.4063|17.7372||5.2465||0|0.8394|0.5369|2.9847|7.975|7.0301|108.3418|7566.6667|37.8559
russ2000_0352|PNFP|200307|200306|200306|||||||||||||7.2822||-54.3439||3.7528|47.2895|1.9763|||||0.0551||||||9|0.397||||||7.3841||||||||||||||||||9|7.9337|125.7603|17380|53.0213
russ2000_0352|PNFP|200308|200306|200306|||||||||||||7.3611||-54.9329||3.7654|47.3684|2.0158|||||0.2355||||||8|0.3843||||||||||||||||||||||||8.975|7.9117|127.0894|19673.3333|58.5578
russ2000_0352|PNFP|200309|200309|200309|32.1846|12.0876||6.2848||407.4487|46.2906|359.6913|347.1913|33.2447|-1.0474||7.3874|50.6403|-55.1293|0.2277|3.9745|50.0263|2.1934||1.7684|||0.222|||3.6921|3.1399||8|0.0626|6.0489||7.9447||0.1|7.3841||7.3841|0|0.2611|0.0939||34.9742|6.0489|1.9814|19.5416||5.7271||0|1.2278|0.7866|3.3853|9.875|8.705|131.7086|14260|62.3009
russ2000_0352|PNFP|200310|200309|200309|||||||||||||8.3681||-172.7594||4.3567|43.25|2.7764|||||0.2902||||||8|0.7412||||||7.3841||||||||||||||||||12.45|10.975|151.0919|18633.3333|123.3184
russ2000_0352|PNFP|200311|200309|200309|||||||||||||8.2128||-169.5527||4.5206|45.9231|2.6987|||||0.1976||||||9|0.7882||||||||||||||||||||||||12.15|10.7105|148.5074|18286.6667|102.3314
russ2000_0352|PNFP|200312|200312|200312|47.184|14.9486||6.9114||463.0375|44.0501|416.379|390.569|34.3364|-0.1892||8.1325|49.5665|-167.8959|0.2541|4.6247|45.7115|2.6498||2.0346|||0.2176|||3.6921|3.5897||9|0.8241|7.694||8.1148|96|0.105|7.3841||7.3841|0|0.3394|0.0896||35.8193|7.694|2.5546|21.5494||6.1678||0|1.3451|0.8582|3.8926|11.75|10.3579|146.8829|15353.3333|84.5385
russ2000_0352|PNFP|200401|200312|200312|||||||||||||8.6327||193.2689||4.884|41.9231|2.6989|0.1935||||0.229||||||8|0.7592||||||||||||||||||||||||13.45|11.8565|162.5306|16620|108.0769
russ2000_0352|PNFP|200402|200312|200312|||||||||||||9.2919||208.0271||5.4058|45.6923|3.1656|0.2109||||0.2124||||||8|0.58||||||7.3841||||||||||||||||||14.755|13.0069|178.5541|12666.6667|129.2496
russ2000_0352|PNFP|200403|200403|200403|39.0056|17.6772||6.9463||504.7852|55.1992|447.9108|437.6008|36.2663|0.8819||9.3193|44.8062|208.6399|0.2694|5.4275|46.3385|3.2527|0.2148|1.8063|||0.1734|||3.6921|4.1808||8|0.5534|9.5736||8.2137||0.13|7.3841||7.3841|0|0.3202|0.1122||35.2476|9.5736|3.2527|24.0329||6.8915||0|1.611|1.071|4.1523|15.25|13.4432|181.5446|27086.6667|129.4656
russ2000_0352|PNFP|200404|200403|200403|||||||||||||7.9128||-187.21||5.0056|37.5309|2.993|0.1979||||0.1588||||||8|1.4179||||||7.3841||||||||||||||||||14.705|12.9628|174.0555|27620|119.987
russ2000_0352|PNFP|200405|200403|200403|||||||||||||7.2818||-172.2804||4.4885|36.4198|3.0358|0.2007||||0.0479|||||||1.4601||||||||||||||||||||||||15.8|13.9281|175.6061|30453.3333|74.0741
russ2000_0352|PNFP|200406|200406|200406|46.5078|21.8945||7.5937||551.188|36.7725|512.1311|467.3211|35.1251|2.0503||9.0985|44.1315|-215.2624|0.2924|5.977|44.8148|3.7423|0.2443|2.3226|||0.1518|||7.4046|4.6571||9|1.5114|11.2523||8.2791||0.14|7.4046||7.4046|0|0.5954|0.1301|-0.1007|33.4905|11.2523|3.8843|26.1947||7.4083||0|1.6564|1.1685|4.5358|18.3|16.1319|201.229|15113.3333|123.1512
russ2000_0352|PNFP|200407|200406|200406|||||||||||||8.8402||82.37||5.9961|40.6316|4.058|0.2786||||0.3648||||||9|0.5027||||||7.4046||||||||||||||||||21.5|18.9527|224.1211|14246.6667|114.4444
russ2000_0352|PNFP|200408|200406|200406|||||||||||||9.1989||85.7125||6.3005|42.6947|4.5092|0.3088||||0.9767||||||10|0.6707||||||||||||||||||||||||21.39|18.8558|239.9669|24240|138.3287
russ2000_0352|PNFP|200409|200409|200409|38.1165|17.1298||9.604||628.74|32.958|593.6695|541.8595|56.6677|3.4409||9.9713|50.1415|92.9091|0.3283|6.9561|47.1368|4.5576|0.3121|1.4959|||0.962|||8.3892|4.8745||10|0.7781|11.4707||8.857||0.16|8.3892||8.3892|0|0.5197|0.1157|-18.2096|31.7152|11.4707|4.4883|29.3594||8.8918||0|1.9604|1.3905|5.2984|21.5|18.9527|241.67|18546.6667|121.7436
russ2000_0352|PNFP|200410|200409|200409|||||||||||||10.2459||-264.663||6.3859|41.8879|3.3132|0.4066||||0.7312||||||10|-0.732||||||8.3892||||||||||||||||||22.47|19.8078|272.5183|17966.6667|86.4223
russ2000_0352|PNFP|200411|200409|200409|||||||||||||10.9551||-282.9841||6.933|45.4766|3.6048|0.4421||||0.9697||||||9|-0.4877||||||||||||||||||||||||24.33|21.4474|289.045|21933.3333|101.6563
russ2000_0352|PNFP|200412|200412|200412|29.3853|15.6228||11.1307||667.2132|57.6972|609.537|570.727|57.8802|5.127||10.4638|44.7383|-270.2929|0.3273|6.554|42.9907|3.3665|0.4179|1.6541|||0.7911|2.6395|0.7693|8.3892|5.2215||10|-0.4465|12.0733||9.4382|126|0.18|8.3892||8.3892|0|0.3165|0.1567|0|28.9977|12.0733|5.3189|33.1517||9.9601||0|2.2634|1.6889|6.278|22.62|19.94|275.5384|22813.3333|81.92
russ2000_0352|PNFP|200501|200412|200412|||||||||||||9.1998||146.406||5.8073|36.2787|3.4612|0.4003||||1.2072||||||10|-0.1577||||||||||||||||||||||||22.12|19.4993|296.072|30193.3333|89.5238
russ2000_0352|PNFP|200502|200412|200412|||||||||||||9.1866||146.1959||5.7968|36.2131|3.3119|0.3996||||0.9454||||||9|-0.3815||||||8.3892||||||||||||||||||21.75|19.1731|287.4311|27563.3333|52.5469
russ2000_0352|PNFP|200503|200503|200503|48.0538|20.4008||11.583||726.1602|70.3254|657.8308|619.0208|57.657|6.9068||8.9126|35.7153|141.8364|0.2734|5.579|34.8525|3.0467|0.3802|1.8766|||0.8374|3.125|0.9372|8.3914|5.5848||9|-0.0601|12.3722||9.4372||0.19|8.3914||8.3914|0|0.3345|0.1779|-0.0141|28.061|12.3722|6.0276|36.7078||10.4475||0|2.4986|1.7798|6.503|20.72|18.2651|272.0789|20863.3333|39.575
russ2000_0352|PNFP|200504|200503|200503|||||||||||||8.0444||51.2012||5.331|32.4328|3.1015|0.4712||||0.1714||||||9|-0.3003||||||8.3976||||||||||||||||||21.43|18.891|287.0189|27563.3333|44.1813
russ2000_0352|PNFP|200505|200503|200503|||||||||||||8.2122||52.2697||5.4635|33.2388|3.1955|0.4924||||0.3256||||||9|-0.2965||||||||||||||||||||||||22.27|19.6315|292.4415|24926.6667|49.455
russ2000_0352|PNFP|200506|200506|200506|62.7686|27.3962||12.6585||807.8697|87.5985|721.2293|689.9193|61.5008|8.8581||8.7828|34.342|55.9015|0.2685|5.9272|36.0597|3.615|0.5342|1.9103|||0.4869|3.6131|1.4216|8.4059|5.9406||9|-0.5995|12.6815||9.4343||0.21|8.4059||8.4059|0|0.354|0.1807|-0.1107|28.1131|12.6815|6.8183|41.2563||11.9569||0|2.7623|1.9592|6.7952|24|21.1565|316.6266|42096.6667|35.9726
russ2000_0352|PNFP|200507|200506|200506|||||||||||||8.3148||361.8566||5.8844|35.2973|3.3213|0.6144||||2.2167||||||8|0.6475||||||||||||||||||||||||25.56|22.5317|321.7504|46896.6667|26.8267
russ2000_0352|PNFP|200508|200506|200506|||||||||||||7.6719||345.347||5.3617|32.1622|3.3831|0.5822||||2.4136||||||6|0.6787||||||8.4067||||||||||||||||||25.24|22.2496|325.5528|17343.3333|15.0628
russ2000_0352|PNFP|200509|200509|200509|100.8362|21.6658||13.0827||915.648|93.6669|819.5567|788.6277|62.8909|10.9442||8.0325|32.7582|349.331|0.2513|5.6546|33.9189|3.4282|0.59|1.9571|||2.5172|3.7648|1.5151|8.4242|6.2627||6|0.685|12.6405||9.4952||0.22|8.4242||8.4242|0.1041|0.2715|0.1934|-0.0188|27.771|12.6536|7.506|46.0424||13.6778||0|2.8676|2.0782|7.4556|25.18|22.1967|328.327|13843.3333|14
russ2000_0352|PNFP|200510|200509|200509|||||||||||||6.7978||55.3969||4.507|27.4375|2.9429|0.5391||||3.0199||||||6|1.001||||||8.4252||||||||||||||||||22.63|19.9488|308.1605|22590|-0.723
russ2000_0352|PNFP|200511|200509|200509|||||||||||||7.7414||63.3575||5.2462|31.9375|3.4429|0.6269||||3.0172||||||4|1.077||||||||||||||||||||||||24.9|21.9499|339.6084|22260|7.0833
russ2000_0352|PNFP|200512|200512|200512|63.5245|26.7759||12.9156||948.9247|97.2188|853.0797|810.1507|63.4364|13.1823||7.8068|31.799|63.4002|0.2519|5.2975|32.25|3.4456|0.6331|2.1796|||2.9077|4.8702|1.8846|8.4266|6.5314||5|1.6058|13.2765||9.4907|159|0.24|8.4266||8.4266|0|0.3255|0.2036|-0.0312|28.3825|13.2765|8.0553|51.7012||15.619||0|3.119|2.2381|8.2871|24.98|22.0204|339.7769|14846.6667|13.8103
russ2000_0352|PNFP|200601|200512|200512|||||||||||||7.6449||55.1389||4.7233|30.0233|3.3939|0.764||||2.5362||||||7|1.616||||||||||||||||||||||||25.55|22.5229|353.5628|13550|15.5063
russ2000_0352|PNFP|200602|200512|200512|||||||||||||7.8159||56.8101||4.8459|30.8023|3.5186|0.7912||||2.6509||||||6|1.7306||||||8.4357||||||||||||||||||26.46|23.3251|361.4718|15053.3333|21.6552
russ2000_0352|PNFP|200603|200603|200603|87.4749|44.4884||33.9893|128.7207|1586.6774|67.0051|1513.9737|1415.778|236.3268|15.7942||7.9115|53.2839|58.0222|0.259|4.9172|31.2558|3.609|0.8115|0.6859|||3.6819|7.8832|3.0932|15.3006|5.3572||7|1.5979|9.2229||10.7456||0.24|15.3006||15.3006|0|0.7816|0.2475|0.0539|29.3957|9.2229|8.8874|60.1123||18.8586||0|3.8387|2.6119|9.5068|27.44|24.189|367.2081|37543.3333|27.4178
russ2000_0352|PNFP|200604|200603|200603|||||||||||||12.67||-122.804||4.5919|31|1.8678|0.9338||||2.408||||||7|2.0866||||||15.328||||||||||||||||||28.66|25.2644|603.5302|54723.3333|33.0106
russ2000_0352|PNFP|200605|200603|200603|||||||||||||12.6342||-120.1868||4.5692|30.8462|1.8232|0.9085||||2.9979||||||7|1.9071||||||||||||||||||||||||28.14|24.806|592.978|45586.6667|28.1806
russ2000_0352|PNFP|200606|200606|200606|122.638|45.8697||35.9052|128.2902|1739.0513|108.2221|1624.5627|1559.8852|238.7385|20.1088||13.3865|43.2456|-122.3158|0.245|4.7222|31.8791|1.8595|0.939|0.7081|||3.6323|9.7713|3.8422|15.3709|5.5508||7|1.9012|8.4861||16.5037||0.26|15.3709||15.3709|0|0.5141|0.2783|-0.8764|30.9291|8.4861|11.2507|80.8402||32.6848||0|6.4634|4.3225|16.8952|30.43|26.8247|601.5617|60006.6667|14.4968
russ2000_0352|PNFP|200607|200606|200606|||||||||||||10.2996||-364.9505||4.67|34.0417|1.9991|1.2126||||5.3336||||||7|2.0663||||||15.3709||||||||||||||||||33.64|29.6544|646.3238|71676.6667|27.7778
russ2000_0352|PNFP|200608|200606|200606|||||||||||||10.536||-418.8897||4.8487|35.3438|2.3062|1.3287||||4.8211||||||8|1.9633||||||||||||||||||||||||35.35|31.1618|719.643|56646.6667|44.7273
russ2000_0352|PNFP|200609|200609|200609|123.4555|61.376||36.2221|126.9845|1797.7714|126.5374|1665.5254|1585.2379|249.0594|25.4556||11.4156|39.2971|-418.6636|0.278|5.1731|37.7083|2.3378|1.3468|0.8136|||5.1037|10.456|4.1831|15.4093|5.9433||9|1.726|8.5408||16.6553||0.32|15.4093||15.4093|-0.0538|0.5677|0.309|-0.1803|32.0364|8.5362|14.5192|102.9263||35.7639||0|7.9422|5.3468|17.1593|35.8|31.5585|727.1748|55566.6667|44.7767
russ2000_0352|PNFP|200610|200609|200609|||||||||||||8.4863||238.2363||4.3089|31.3585|2.0448|1.0072||||4.618||||||9|0.2332||||||15.4105||||||||||||||||||33.24|29.3018|711.9191|40976.6667|50.4324
russ2000_0352|PNFP|200611|200609|200609|||||||||||||8.1581||236.8829||4.1793|30.4151|2.071|0.9832||||4.0122||||||9|-0.4239||||||||||||||||||||||||32.76|28.8787|718.4311|32766.6667|30.2335
russ2000_0352|PNFP|200612|200612|200612|103.538|44.6527||36.2858|125.6726|1881.7113|145.9682|1727.6851|1622.4113|256.017|31.1093||8.3909|31.9697|230.3004|0.2675|4.3193|31.434|2.0165|1.0392|0.962|||3.9076|11.0192|4.9524|15.4461|6.1208||7|-0.5354|8.5892||16.6791|438|0.34|15.4461||15.4461|0|0.3814|0.3158|-0.1044|32.0509|8.5892|17.927|125.4825||38.1752||0|8.1388|5.6459|17.3915|33.18|29.2489|704.8699|33640|26.7107
russ2000_0352|PNFP|200701|200612|200612|||||||||||||6.9995||74.8726||3.7286|26.6466|1.9198|0.7521||||3.7168||||||8|-0.6522||||||||||||||||||||||||31.82|28.05|737.7845|42583.3333|24.5401
russ2000_0352|PNFP|200702|200612|200612|||||||||||||7.4302||77.4907||3.9819|28.4569|1.8728|0.7325||||4.396||||||7|-0.0913||||||15.4721||||||||||||||||||30.99|27.3184|725.77|43760|17.1202
russ2000_0352|PNFP|200703|200703|200703|98.4473|52.0282||37.6387|125.1569|1924.6813|141.3432|1778.3924|1700.1321|262.9165|36.7112||7.1107|23.9138|73.4067|0.2281|3.7382|26.7155|1.8142|0.7096|0.8182|||5.6439|10.7857|4.4846|15.531|6.2635||7|-0.1243|8.4135||16.6175||0.34|15.535||15.535|0|0.4444|0.3251|-0.4275|31.9568|8.4135|20.917|145.3887||38.7648||0|8.1964|5.6018|17.0824|30.51|26.8952|710.762|51640|10.6116
russ2000_0352|PNFP|200704|200703|200703|||||||||||||5.6573||31.6092||3.5404|24.6032|1.7655|0.5929||||5.7701||||||7|-0.4548||||||||||||||||||||||||29.27|25.8022|679.3047|42086.6667|3.5705
russ2000_0352|PNFP|200705|200703|200703|||||||||||||5.5594||30.3775||3.2995|22.9286|1.7106|0.577||||6.0356||||||5|-0.9385||||||||||||||||||||||||29.55|26.049|664.8572|35260|2.9883
russ2000_0352|PNFP|200706|200706|200706|117.4361|62.1925||37.8545|124.6411|2043.2801|166.4032|1875.7829|1797.5363|265.1945|42.137||5.6128|21.4582|31.7303|0.2041|3.32|23.0714|1.7667|0.5827|0.9001|||7.0695|11.4348|5.9606|15.5456|6.5589||4|-0.3692|8.6563||16.6642||0.33|15.5471||15.5471|0|0.4425|0.3034|-0.074|31.4127|8.6563|22.0204|153.7633||41.0594||0|7.8283|5.4259|17.6611|29.36|25.8815|679.6154|63950|4.2902
russ2000_0352|PNFP|200707|200706|200706|||||||||||||4.44||17.1897||2.7647|19.203|1.6333|0.4596||||7.4388||||||3|1.1523||||||||||||||||||||||||24.11|21.2535|671.8314|77266.6667|-10.2738
russ2000_0352|PNFP|200708|200706|200706|||||||||||||5.2676||18.1708||3.1381|21.797|1.6638|0.5335||||8.7581||||||2|1.1294||||||||||||||||||||||||28.6|25.2115|679.9159|94580|-20.7705
russ2000_0352|PNFP|200709|200709|200709|93.2641|54.6851||38.2089|124.1254|2090.3088|171.2916|1914.117|1826.8839|274.6364|47.9088||5.482|21.4208|18.3057|0.203|3.2529|22.594|1.75|0.5611|1.5215|||7.0329|12.0561|5.9738|15.553|6.4605||3|1.0811|8.5812||16.6093||0.35|15.5535||15.5535|0|0.3896|0.3344|-0.0933|31.0922|8.5812|22.4454|161.6578||43.6583||0|8.4097|5.7718|18.9597|28.82|25.4055|702.7701|49323.3333|-17.7912
russ2000_0352|PNFP|200710|200709|200709|||||||||||||5.1501||17.1195||2.9715|21.2353|1.5829|0.6961||||6.758||||||2|1.3721||||||||||||||||||||||||29.19|25.7316|852.5888|46470|-15.4312
russ2000_0352|PNFP|200711|200709|200709|||||||||||||5.3836||16.6839||2.8727|20.5294|1.6169|0.7255||||6.7318||||||3|0.9443||||||||||||||||||||||||29.13|25.6787|861.9209|54136.6667|-14.6997
russ2000_0352|PNFP|200712|200712|200712|140.8869|101.6489||68.3859|260.8996|3323.9528|215.3074|3100.5992|2925.3191|466.6103|54.1507||4.6697|27.7589|15.8508|0.1686|2.7925|19.9559|1.5302|0.6336|0.8148|||4.8248|18.383|10.3745|22.2648|5.6208||5|1.0791|7.5527||19.1312|732|0.33|22.2648||22.2648|0|0.5575|0.3119|0.0168|30.2486|7.5527|23.0415|173.5414||50.0588||0|8.5992|6.242|22.0089|25.42|22.4083|838.1241|67586.6667|-16.3985
russ2000_0352|PNFP|200801|200712|200712|||||||||||||6.3774||53.5299||2.4057|17.9778|1.0264|1.0935||||5.4949||||||3|1.2807||||||||||||||||||||||||22.35|19.702|859.1288|129660|-27.3065
russ2000_0352|PNFP|200802|200712|200712|||||||||||||5.9784||56.9555||2.3274|17.3926|1.1022|1.0374||||7.2891||||||4|1.0964||||||22.4183||||||||||||||||||22.94|20.2221|894.4888|125430|-25.9761
russ2000_0352|PNFP|200803|200803|200803|132.9169|95.2432||69.1685|260.0434|3412.1277|180.8656|3218.1065|2967.0246|477.1584|59.6168||6.6398|31.1008|62.32|0.188|2.4116|18.0222|1.2208|25.3984|0.9291|||8.6298|16.6303|9.6791|22.4673|4.8631||4|1.1024|6.7289||23.4848||0.26|22.4673||22.4673|0|0.6185|0.3332|-0.7399|29.7979|6.7289|23.5045|195.3053||60.5288||0|8.6437|6.0648|27.3591|25.6|22.567|949.862|99680|-15.3564
russ2000_0352|PNFP|200804|200803|200803|||||||||||||6.9211||44.3481||2.6251|21.3386|1.3014|28.8213||||7.2139||||||5|1.4517||||||||||||||||||||||||27.1|23.8893|1064.3079|105646.6667|-7.497
russ2000_0352|PNFP|200805|200803|200803|||||||||||||6.9226||43.4683||2.6154|21.2598|1.2692|27.5315||||7.6676||||||6|1.5572||||||22.5965||||||||||||||||||26.89|23.7041|1048.8979|70916.6667|-7.4266
russ2000_0352|PNFP|200806|200806|200806|161.3956|78.8675||67.0966|259.1669|3624.3455|191.5173|3422.3044|3152.5136|481.7094|67.5779||5.8943|24.7588|38.8373|0.157|2.2773|18.5118|1.0991|22.6899|0.9404|||8.3896|16.1855|8.3289|22.5876|4.6056||6|2.0931|6.6248||23.6292||0.34|22.5876||22.5876|0|0.4963|0.2814|-1.2799|28.7186|6.6248|26.0397|211.0674||56.8215||0|10.878|7.9611|27.6821|20.09|17.7098|967.7765|89030|-22.3746
russ2000_0352|PNFP|200807|200806|200806|||||||||||||6.1491||35.6115||2.449|19.5469|1.1019|||||8.5307||||||4|1.9572||||||23.5971||||||||||||||||||25.21|22.2232|983.7878|148833.3333|-12.963
russ2000_0352|PNFP|200808|200806|200806|||||||||||||5.9945||39.7394||2.403|19.1797|1.2756|||||7.2003||||||8|1.7039||||||||||||||||||||||||25.32|22.3201|1067.4477|111636.6667|-8.471
russ2000_0352|PNFP|200809|200809|200809|108.5246|62.3587||67.2966|260.9103|3824.9837|207.2262|3599.8784|3295.1631|512.5687|76.373||7.3552|33.3465|31.7557|0.2234|2.7182|21.6953|1.4179||0.9824|||6.3286|17.126|8.4193|23.6998|4.4024||6|0.6644|6.5673||24.4396||0.36|||23.7086|0|0.3836|0.3512|-22.6813|27.7117|6.5673|29.0631|228.5348||61.1258||0|12.0832|8.7951|29.2815|30.8|27.1509|1230.3129|174776.6667|6.8702
russ2000_0352|PNFP|200810|200809|200809|||||||||||||6.5829||29.1887||2.7631|21.6434|1.2651|||||4.3127||||||9|0.5806||||||23.7086||||||||||||||||||29.26|25.7933|1151.9705|129110|-6.3714
russ2000_0352|PNFP|200811|200809|200809|||||||||||||6.4054||28.6909||2.7325|21.4031|1.2355|||||4.2625||||||9|0.6222||||||||||||||||||||||||27.5|24.2419|1136.7789|113703.3333|-6.4448
russ2000_0352|PNFP|200812|200812|200812|107.8179|77.2586||68.8652|261.0318|4125.4289|264.2671|3832.6885|3533.2464|538.9497|84.3804||6.307|32.9497|28.6832|0.214|2.6157|20.4884|1.235||0.8854|||4.1593|17.5651|8.3263|112.1108|3.9934||9|0.7873|6.2321||24.7368|729|0.31|||23.9969|0|0.3588|0.4352|-95.3451|28.6002|6.2321|30.8739|239.7696||61.2936||0|11.6359|8.0529|29.8922|29.81|26.2782|1136.5418|115386.6667|-1.1843
russ2000_0352|PNFP|200901|200812|200812|||||||||||||5.7321||32.5367||2.3604|18.5118|0.8838|||||5.565||||||10|0.9328||||||23.9969||||||||||||||||||23.63|20.8304|1120.0374|147720|-6.6016
russ2000_0352|PNFP|200902|200812|200812|||||||||||||5.2125||35.634||2.3353|18.315|1.0227|||||6.2551||||||9|1.0814||||||||||||||||||||||||19.84|17.4894|1194.9404|215566.6667|-1.9214
russ2000_0352|PNFP|200903|200903|200903|171.0448|130.5025||68.8556|260.2327|4320.5052|219.3152|4070.0765|3750.9581|543.0382|85.3801||5.5798|31.4577|25.7741|0.1709|2.1225|16.6457|1.0477||0.8377|||11.6104|17.7526|9.3272|112.6687|3.2218||9|1.1499|5.1045||24.8144||0.03|||24.063|3.0902|0.676|0.03|-0.5994|28.4219|5.2673|26.8993|241.8947||62.6538||0|2.9832|2.0902|28.7003|23.71|20.9009|1186.6809|348433.3333|-7.3828
russ2000_0352|PNFP|200904|200903|200903|||||||||||||5.2241||21.5049||1.8574|17.7019|0.7896|||||15.3587||||||9|0.4736||||||24.063||||||||||||||||||17.84|15.7264|1046.5171|530869.5333|-38.6575
russ2000_0352|PNFP|200905|200903|200903|||||||||||||4.0385||19.6579||1.4579|13.8942|0.678|||||16.2773||||||6|0.248||||||||||||||||||||||||14.5|12.7821|985.8783|328396.2|-42.9104
russ2000_0352|PNFP|200906|200906|200906|127.7514|101.4429||69.3756|259.3529|4332.9696|224.1431|4087.2372|3761.4445|614.8943|52.1472||3.9624|-58.5666|18.0527|0.1493|1.3419|12.7885|0.5809||0.7686|||12.1739|18.1059|9.0079|121.8073|-1.4341||4|0.0583|-2.7602||24.9653|746|-1.33|32.9297||32.9297|-15.7254|0.5334|-1.33|-109.039|54.3307|-2.3851|-12.8375|245.695||60.6218||0|-54.8122|-31.7758|30.5122|13.32|11.7419|933.1803|472606.6667|-42.3989
russ2000_0352|PNFP|200907|200906|200906|||||||||||||4.7163||21.7224||1.2234||0.6641|||||13.8592||||||5|0.2389||||||||||||||||||||||||15.6|13.7517|1038.1338|512790|-47.234
russ2000_0352|PNFP|200908|200906|200906|||||||||||||5.2514||24.3304||1.5265||0.805|||||13.2597||||||4|0.22||||||32.9315||||||||||||||||||15.07|13.2845|1124.7659|368155.1333|-42.2811
russ2000_0352|PNFP|200909|200909|200909|139.0322|106.4388||74.1058|258.5761|4384.6187|223.6919|4140.3711|3819.9089|620.9234|47.3224||5.0036|-28.9061|22.0502|0.1417|1.3889||0.6818||0.755|||14.5018|18.0089|8.018|122.1244|-2.6267||3|0.4361|-4.9792||32.4606|768|-0.15|32.9567||32.9567|-12.8353|0.5563|-0.15|-0.0281|47.2133|-4.4128|-25.27|244.7482||60.1789||0|-7.1292|-3.6373|34.5481|12.71|11.2041|1049.0235|240825.1333|-57.2101
russ2000_0352|PNFP|200910|200909|200909|||||||||||||4.4233||15.0773||1.4315||0.6884|||||16.018||||||1|0.688||||||32.9567||||||||||||||||||12.7|11.1953|1052.7522|320273.3333|-52.0415
russ2000_0352|PNFP|200911|200909|200909|||||||||||||4.1708||14.4176||1.2851||0.6369|||||16.112||||||1|0.7556||||||||||||||||||||||||11.81|10.4108|1020.7842|318036.6667|-58.5295
russ2000_0352|PNFP|200912|200912|200912|185.6855|124.9902||80.6509|257.7932|4402.2566|282.0209|4133.7301|3823.5993|611.5575|43.3727||4.7566|-20.9658|15.5465|0.1451|1.5626||0.725||0.8353|||16.105|19.0835|6.5558|122.4924|-3.5867||1|0.7783|-6.8093||32.5472|812|-0.12|33.0297||33.0297|-12.3768|0.5109|-0.07|-0.3272|45.2944|-6.0593|-35.7901|245.3589||61.9044||0|-5.9346|-2.4673|37.0308|14.22|12.5352|1075.4923|186780|-46.6939
russ2000_0352|PNFP|201001|200912|200912|||||||||||||4.4637||10.6101||1.6906||0.7848|||||14.7088||||||1|0.2946||||||33.3022||||||||||||||||||15.12|13.3286|1154.98|286450.3|-35.7486
russ2000_0352|PNFP|201002|200912|200912|||||||||||||4.5263||10.6845||1.6637||0.7934|||||15.6661||||||1|-0.4643||||||33.3054||||||||||||||||||15.11|13.3198|1160.2716|286216.9667|-23.1324
russ2000_0352|PNFP|201003|201003|201003|113.7908|85.5874||82.7909|257.0449|4321.4283|206.8244|4091.157|3836.3616|610.4404|38.004||4.9096|-18.4231|11.0177|0.1519|1.9402||0.8321||0.6502|||15.8429|18.5106|6.3358|123.1717|-4.1604||2|-1.1737|-7.6917||32.558||-0.1649|33.3511||33.3511|-11.4697|0.5033|-0.16|-0.5924|42.6589|-6.9003|-41.7035|238.4787||55.7736||0|-4.3469|-3.8232|36.5599|15.11|13.3198|1183.965|205336.6667|-22.1761
russ2000_0352|PNFP|201004|201003|201003|||||||||||||4.9371||8.4054||1.9915||0.8212|||||13.9391||||||1|-0.3889||||||||||||||||||||||||15.28|13.4697|1046.3716|315853.3333|-19.1892
russ2000_0352|PNFP|201005|201003|201003|||||||||||||4.3923||7.7428||1.7078||0.723|||||13.5601|||||||0.5383||||||33.3581||||||||||||||||||13.67|12.0504|986.4323|303443.3333|-10.8619
russ2000_0352|PNFP|201006|201006|201006|256.0947|232.8649||82.739|256.2908|4276.5631|165.3456|4082.3538|3853.4004|591.788|10.146||3.939|-14.3239|7.4773|0.104|1.5704||0.6836||0.5696|||13.6091|17.3902|5.8554|123.5488|-3.646||3|0.5654|-6.6815||32.6752||-0.853|33.4217||33.4217|-13.1938|1.5135|-0.85|-0.3878|5.6173|-5.9027|-36.2918|231.9433||54.0865||0|-20.7336|-26.364|35.6973|12.85|11.3276|962.4144|192986.6667|-8.1471
russ2000_0352|PNFP|201007|201006|201006|||||||||||||2.4604||5.277||1.3149||0.6898|-0.0903||||13.9254||||||3|-0.3374||||||33.4319||||||||||||||||||10.09|8.8946|886.7743|272953.3333|-24.3746
russ2000_0352|PNFP|201008|201006|201006|||||||||||||2.1126||3.9746||1.3191||0.4836|-0.0731||||13.6014||||||2|-0.0862||||||||||||||||||||||||8.56|7.5458|764.7479|309110|-42.4422
russ2000_0352|PNFP|201009|201009|201009|267.4961|247.0246||82.5284|255.5463|4275.0745|197.1584|4044.5454|3825.6342|596.0736|10.7215||2.2827|-12.161|4.2136|0.0749|1.1942||0.4808|-0.0788|0.5976|||13.1074|16.922|5.7663|124.1156|-3.1751||2|0.2973|-5.8258||33.577||0.0164|33.6605||33.6605|-15.5414|1.3388|0.02|-1.1928|-5.6679|-5.0422|-30.5635|222.4868||50.7223||0|2.091|2.091|36.0599|9.19|8.1012|787.1472|268289.4|-32.1353
russ2000_0352|PNFP|201010|201009|201009|||||||||||||2.1946||4.6758||1.6341||0.6254|||||11.473||||||2|0.5081||||||33.6605||||||||||||||||||11.41|10.0582|881.1221|276502.1667|-16.792
russ2000_0352|PNFP|201011|201009|201009|||||||||||||2.1704||4.3523||1.6629||0.6364|||||10.739||||||3|0.6982||||||||||||||||||||||||9.83|8.6654|850.491|229173.6333|-16.7655
russ2000_0352|PNFP|201012|201012|201012|204.9508|181.3015||82.3742|254.7954|4252.6765|151.4923|4051.9264|3833.0574|586.6686|12.9962||2.8151|-24.2101|5.0491|0.1198|2.0273||0.7759||0.539|||9.477|16.3646|5.1979|124.6591|-2.5968||3|1.2101|-4.8474||33.0655|765|0.0668|33.8704||33.8704|-19.5469|1.3048|0.07|-1.149|-22.1724|-4.0548|-24.3005|210.4325||49.8501||0|3.0992|3.7958|36.0562|13.58|11.9711|916.4656|237432.3667|-7.3171
russ2000_0352|PNFP|201101|201012|201012|||||||||||||3.3891||5.2187||2.2743||0.8342|||||9.6775||||||3|1.4059||||||||||||||||||||||||13.76|12.1297|953.847|314042.4667|-2.9212
russ2000_0352|PNFP|201102|201012|201012|||||||||||||3.5961||5.3779||2.3562||0.8673|||||9.3681||||||3|1.4815||||||34.0039||||||||||||||||||15.95|14.0603|972.9491|273274.9|2.815
russ2000_0352|PNFP|201103|201103|201103|157.2889|125.5345||81.5325|254.0724|4139.7642|169.0838|3940.71|3731.8833|590.1317|15.0075||3.6781|-43.5371|5.5638|0.1533|2.4805||0.9135||0.5489|||10.5169|16.5182|3.9515|125.2269|-1.8619||4|1.5868|-3.6507||34.0138||0.0591|34.1323||34.1323|-27.9864|0.8401|0.06|-0.4693|-40.9833|-2.8524|-16.9725|205.8731||51.2142||0|3.5047|3.5047|36.0206|16.54|14.5804|995.254|184220.7333|-6.5758
russ2000_0352|PNFP|201104|201103|201103|||||||||||||3.8855||5.7999||2.5064||0.8913|||||10.6915||||||5|1.5499||||||||||||||||||||||||16.07|14.1661|992.7392|199878.6333|-14.2698
russ2000_0352|PNFP|201105|201103|201103|||||||||||||3.9105||5.682||2.5324||0.9007|||||11.1278||||||5|1.6788||||||34.1363||||||||||||||||||15.51|13.6724|978.4638|205295.4333|13.4601
russ2000_0352|PNFP|201106|201106|201106|231.9756|210.0199||79.9996|253.3565|4132.1048|127.5451|3970.1862|3761.5195|607.8057|19.8641||3.901|39.4097|5.8117|0.1286|2.5615|54.7117|0.8739||0.4765|||11.8534|15.724|3.0314|125.5585|1.7474||5|1.7509|1.8526||34.0956||0.1421|34.1362||34.1362|30.1332|1.7699|0.14|0.0176|-2.6581|2.6516|15.7633|205.5596||53.7729||0|6.6603|6.3718|37.7954|15.56|13.7165|994.1665|146329.2333|20.7812
russ2000_0352|PNFP|201107|201106|201106|||||||||||||3.4373||4.5663||2.4825|53.0239|0.847|||||11.6557||||||6|2.7679||||||34.1383||||||||||||||||||15.25|13.4432|943.8143|132199.4333|53.8916
russ2000_0352|PNFP|201108|201106|201106|||||||||||||2.643||3.8834||1.8635|39.8031|0.6358|||||15.2047||||||9|2.7488||||||||||||||||||||||||12.68|11.1777|852.697|221168.0333|30.2857
russ2000_0352|PNFP|201109|201109|201109|196.3631|170.4876||78.5347|252.6393|4144.5313|131.6355|3971.2317|3712.6498|632.6018|44.4278||2.5997|13.9587|3.5918|0.114|1.7367|37.0956|0.5926||0.535|||13.0188|15.8277|2.6818|126.0791|4.3395||9|3.4082|5.8115||33.9939||0.7218|34.3069||34.3069|11.9427|1.4154|0.72|-0.2225|-77.6217|6.5997|39.7734|206.7257||51.8884||0|9.128|26.101|38.3557|10.94|9.6439|813.7793|294912.2|18.4518
russ2000_0352|PNFP|201110|201109|201109|||||||||||||3.344||5.6675||2.3726|14.5989|0.7836|||||10.5413||||||9|3.2278||||||34.311||||||||||||||||||15.01|13.2316|979.1592|397423.7333|28.6432
russ2000_0352|PNFP|201111|201109|201109|||||||||||||3.6038||5.5507||2.3907|14.71|0.7897|||||10.4365||||||9|3.1895||||||||||||||||||||||||14.99|13.214|965.1515|418127.5333|40.3162
russ2000_0352|PNFP|201112|201112|201112|1082.3687|1066.4007||77.1274|251.9188|4153.8061|133.8247|3977.8843|3654.3395|641.0477|49.7836||4.0412|-2.7191|6.0771|-0.0244|2.6945|16.5791|0.89||0.6409|||11.0227|15.2434|2.2333|103.4518|4.6421||10|2.7996|6.3509||34.1277|743|0.1665|34.355||34.355|11.1846|8.0825|0.17|23.5594|-53.4662|7.1507|43.7374|208.8551||51.9796||0|9.2067|7.7598|39.2927|16.15|14.2366|1028.2837|244302.5667|27.3846
russ2000_0352|PNFP|201201|201112|201112|||||||||||||-0.5049||-0.8574||2.7395|15.4199|0.9003|||||10.7602||||||9|2.6924||||||||||||||||||||||||16.84|14.8448|1102.7712|271722.5333|17.2414
russ2000_0352|PNFP|201202|201112|201112|||||||||||||-0.4759||-0.8036||2.7738|15.6127|0.9116|||||9.9856||||||9|2.4097||||||34.607||||||||||||||||||16.56|14.598|1108.7452|200552.6|9.9359
russ2000_0352|PNFP|201203|201203|201203|148.0866|131.3028||76.3789|251.2277|4070.9171|120.0013|3911.6269|3588.1192|649.31|56.9993||-0.2432|18.4528|-0.3892|0.1872|2.9108|16.3837|0.9636||0.6145|||10.0482|16.0193|1.9128|103.9715|5.0031||7|2.4506|7.0497||34.4239||0.2093|34.616||34.616|9.4551|1.2277|0.21|-0.4054|-29.2684|7.7858|48.5976|208.7377||51.0968||0|12.5994|8.365|39.504|18.35|16.1759|1154.7725|153379.4|16.8698
russ2000_0352|PNFP|201204|201203|201203|||||||||||||4.7705||7.5007||2.8704|14.1486|0.9351|||||9.8363||||||8|2.5387||||||34.589||||||||||||||||||18.3|16.1319|1128.8473|159774.8333|9.7015
russ2000_0352|PNFP|201205|201203|201203|||||||||||||4.6923||7.234||2.7919|13.7614|0.9088|||||9.3583||||||8|2.3694||||||||||||||||||||||||17.06|15.0388|1097.5811|138191.8333|13.7954
russ2000_0352|PNFP|201206|201206|201206|225.9947|202.7833||75.5259|250.5354|4272.5912|129.2656|4103.2909|3709.8204|659.2866|64.3074||4.889|16.4665|7.5792|0.1758|3.0816|15.1892|1.0031||0.7904|||8.7715|15.1769|1.643|34.6759|5.2461||9|2.4286|7.5267||34.4708||0.2258|34.6759|-71.25|34.6759|8.8188|1.6861|0.23|71.022|-13.3091|8.2546|52.6654|207.7239||52.7591||0|15.5453|10.4396|40.1851|19.51|17.1985|1138.0503|179843.6667|21.6234
russ2000_0352|PNFP|201207|201206|201206|||||||||||||4.6308||8.6||3.1925|14.629|1.0182|0.041||||8.8842||||||9|2.4358||||||34.6748||||||||||||||||||19.55|17.2338|1198.9854|146042.3333|18.7539
russ2000_0352|PNFP|201208|201206|201206|||||||||||||4.7599||8.5314||3.1595|14.4779|1.0077|0.0406||||8.2881||||||9|2.2882||||||||||||||||||||||||19.14|16.8723|1192.0505|118264.0333|76.1484
russ2000_0352|PNFP|201209|201209|201209|163.9134|147.4083||74.5367|249.8317|4198.5616|136.3574|4016.9575|3719.2871|672.8245|75.6565||4.8123|21.6415|8.6584|0.1684|3.2997|15.1201|1.0524|0.0413|0.6427|||7.8846|15.7746|1.5705|34.6917|3.7301||10|2.3654|5.2928||34.5231||0.3287|34.6917|0|34.6917|9.118|1.1967|0.33|0.6492|29.427|5.8238|37.9135|210.3067||54.4713||0|16.371|11.3491|40.9324|19.32|17.031|1204.8802|121977.0333|77.5241
russ2000_0352|PNFP|201210|201209|201209|||||||||||||4.4013||7.6973||3.3437|21.9822|1.0544|||||8.0638||||||10|1.1266||||||34.694||||||||||||||||||19.55|17.2338|1118.7046|121497.9333|30.2465
russ2000_0352|PNFP|201211|201209|201209|||||||||||||4.2539||7.2603||3.1197|20.5095|0.9839|||||7.663||||||9|1.1438||||||||||||||||||||||||19.03|16.7754|1071.2155|126160.8667|33.547
russ2000_0352|PNFP|201212|201212|201212|886.7231|870.0594||75.8049|249.1437|4384.9603|116.0281|4197.1967|4015.188|679.0714|87.3867||4.2705|-0.8205|7.4483|-0.0068|3.0543|20.0795|0.9632||0.4369|||6.4226|14.8566|1.3606|34.6966|4.222||8|1.1693|6.0209||34.5295|727|0.3397|34.6966|0|34.6966|5.0798|7.6267|0.34|-0.1274|33.0152|6.3431|41.8839|217.2736||58.9464||0|18.0117|11.7302|42.243|18.84|16.6079|1091.6433|142837.1333|14.7381
russ2000_0352|PNFP|201301|201212|201212|||||||||||||0.2289||0.5119||3.3633|19.2025|1.0827|10.5219||||6.2981||||||7|1.4831||||||||||||||||||||||||21.47|18.9263|1040.2243|175852.8333|25.1036
russ2000_0352|PNFP|201302|201212|201212|||||||||||||0.3326||0.5504||3.4141|19.4925|1.101|10.5612||||6.298||||||8|1.7577||||||34.7617||||||||||||||||||21.71|19.1378|1044.4004|120614|25.6812
russ2000_0352|PNFP|201303|201303|201303|800.0452|780.312||75.7607|248.5941|4379.5014|130.3349|4209.2242|3902.8949|691.4337|100.8348||0.6928|7.3273|1.2302|0.0679|3.7633|21.4862|1.2137|11.6021|0.6297|||7.0532|16.9409|1.2354|35.0225|4.7689|||1.6724|6.8215||34.2062||0.3932|35.0225||35.0225|2.6337|6.117|0.39|-0.2222|32.8816|7.006|46.9671|224.5145||58.3377||0|20.0484|13.4481|42.7585|23.36|20.5924|1118.0952|129899.8667|30.1866
russ2000_0352|PNFP|201304|201303|201303|||||||||||||1.8472||4.2089||3.7252|18.8675|1.2303|4.6793||||7.4341||||||8|1.6841||||||35.0287||||||||||||||||||24.27|21.3945|1287.8766|129533.7|37.1882
russ2000_0352|PNFP|201305|201303|201303|||||||||||||2.0576||4.6468||3.9215|19.8617|1.2954|4.885||||7.499||||||8|2.3441||||||||||||||||||||||||25.1|22.1262|1327.2596|110381.2333|47.3898
russ2000_0352|PNFP|201306|201306|201306|944.6575|920.822||75.8409|248.2343|4676.5991|118.3829|4522.2486|4096.578|696.5688|115.1453||2.0212|7.9979|4.4638|0.0757|3.9261|19.885|1.2969|4.8447|0.7796|||6.4393|15.654|1.0372|35.0738|5.0794||9|1.4839|7.478||34.4311||0.4156|35.0738||35.0738|0|7.9106|0.42|-0.3627|32.8605|7.478|50.8379|229.2349||57.4794||0|21.2887|14.3105|43.5988|25.71|22.6639|1310.7961|118946.3667|37.8556
russ2000_0352|PNFP|201307|201306|201306|||||||||||||2.5227||4.7803||4.3742|19.7197|1.4668|1.7062||||5.9998||||||8|1.6571||||||35.1058||||||||||||||||||28.48|25.1058|1542.8296|120011.5|50.7013
russ2000_0352|PNFP|201308|201306|201306|||||||||||||2.4288||4.6573||4.3261|19.5031|1.452|1.6841||||5.9572||||||8|1.5551||||||||||||||||||||||||27.95|24.6385|1529.8404|89544.0667|42.5777
russ2000_0352|PNFP|201309|201309|201309|931.6002|914.7931||74.1178|247.8951|4678.9847|84.957|4548.4969|4333.543|712.2159|129.7923||2.5933|6.419|5.2027|0.0645|4.3697|19.6994|1.4666|1.7823|0.4198|||5.6914|16.1676|0.9251|35.1337|5.5481||9|1.6299|7.841||34.6066||0.4232|35.1337||35.1337|0|10.958|0.42|-0.7058|33.4133|7.841|54.1358|233.6749||58.9113||0|21.9524|14.647|44.5729|29.81|26.2782|1587.414|114651.0667|45.4006
russ2000_0352|PNFP|201310|201309|201309|||||||||||||1.8483||3.3322||4.5693|19.7239|1.5299|0.295||||5.4347||||||9|1.6147||||||35.1494||||||||||||||||||31|27.3272|1400.0761|111056.6|57.4037
russ2000_0352|PNFP|201311|201309|201309|||||||||||||2.1057||3.3246||4.7978|20.7101|1.6064|0.3097||||4.8413||||||9|1.5038||||||||||||||||||||||||32.55|28.7651|1399.1621|121062.3333|73.6281
russ2000_0352|PNFP|201312|201312|201312|917.8014|897.7508||72.6496|247.4918|4851.5722|71.258|4722.7683|4533.4727|723.7077|142.2982||2.1788|7.5756|3.4238|0.0786|4.8567|20.9646|1.6262|0.3139|0.3589|0.2546||5.1525|15.4064|0.7927|35.2219|5.9866||9|1.4107|7.8378||34.7897|748|0.4407|35.2219||35.2219|4.8759|12.8148|0.44|-1.6042|32.7862|8.2395|57.7262|235.3189|0.08|60.5905||0|22.595|15.3206|44.9685|32.53|28.7475|1411.1129|130100.1|75.3185
russ2000_0352|PNFP|201401|201312|201312|||||||||||||2.3897||3.7989||5.0672|20.6612|1.682|0.3938||0.2411||5.3082||||||9|0.9689||||||||||||||||||||||||32.64|28.8447|1428.4235|152578.2333|64.1268
russ2000_0352|PNFP|201402|201312|201312|||||||||||||2.3159||4.542||5.0642|20.6493|1.6865|0.4228||0.4492||5.6035||||||9|1.0781||||||35.3363||||||||||||||||||36.08|31.9639|1518.4399|173817.4|57.8875
russ2000_0352|PNFP|201403|201403|201403|923.5574|905.3995||71.6274|247.1713|4858.4359|68.8378|4749.2144|4500.5768|742.4967|155.8408||3.06|11.1576|4.9766|0.1208|5.5495|22.6281|1.8481|0.4405|0.4266|0.4312||5.15|17.2191|0.7452|35.5673|6.1242||9|1.0445|7.7117||34.9666||0.4681|35.5673||35.5673|9.2986|13.4028|0.47|-1.2472|32.8721|8.5022|60.6452|238.2259|0.08|61.2447||0|24.5067|16.3671|45.9078|37.49|33.213|1571.091|190326.4|62.9005
russ2000_0352|PNFP|201404|201403|201403|||||||||||||2.7464||5.216||5.1116|20.0847|1.6814|0.5573||0.46||4.4853||||||9|1.1487||||||||||||||||||||||||34.57|30.6262|1553.7609|199234.1667|46.0744
russ2000_0352|PNFP|201405|201403|201403|||||||||||||2.5611||4.8549||4.979|19.564|1.6378|0.5482||0.7132||4.5464||||||8|1.1215||||||35.568||||||||||||||||||34.52|30.6541|1513.5934|165021.4|34.632
russ2000_0352|PNFP|201406|201406|201406|970.5574|949.9692||72.5341|246.9156|5024.4096|62.9339|4919.478|4651.5133|764.382|170.1556||3.3109|11.3935|6.4439|0.125|5.6461|21.6756|1.8388|0.6221|0.432|0.6214||4.4175|15.9211|0.6613|35.6015|6.3684||8|1.2576|7.5577||35.0817||0.4894|35.6015||35.6015|13.376|15.3477|0.49|-1.7671|32.9565|8.7247|63.5046|243.7203|0.08|62.9738||0|25.6676|17.17|47.2264|39.48|35.0586|1690.3664|179362.2667|54.0476
russ2000_0352|PNFP|201407|201406|201406|||||||||||||2.8558||6.9439||5.2929|20.3195|1.7238|0.8849||0.6486||4.5556||||||9|1.3301||||||35.611||||||||||||||||||37|32.8564|1647.8443|192983.2|27.8525
russ2000_0352|PNFP|201408|201406|201406|||||||||||||2.6949||6.3759||5.1342|19.7101|1.6725|0.85||0.9004||4.8108||||||8|1.1431||||||||||||||||||||||||35.86|31.9155|1595.8522|140270.7333|26.873
russ2000_0352|PNFP|201409|201409|201409|949.4404|927.733||71.5513|246.6623|5083.7693|65.3954|4974.6376|4662.3307|781.9342|185.4962||3.0517|10.0172|6.726|0.1145|5.3301|20.4623|1.7363|0.8715|0.4822|0.8782||4.9865|16.9499|0.6229|35.6545|6.7624||8|0.9933|7.4776||35.1552||0.5176|35.6545|0|35.6545|16.9274|14.4457|0.52|-1.3068|32.9348|9.0012|67.0545|249.7298|0.08|64.9208||0|27.2148|18.1968|49.5371|36.1|32.1291|1627.9021|154566.5|30.3061
russ2000_0352|PNFP|201410|201409|201409|||||||||||||3.258||8.1489||4.9533|18.4518|1.6119|0.8943||0.8842||4.6227||||||8|1.1396||||||||||||||||||||||||39.2|34.8881|1667.4157|147448|23.3247
russ2000_0352|PNFP|201411|201409|201409|||||||||||||3.1644||8.9955||5.3904|20.0804|1.7544|0.8801||1.0485||4.2858||||||8|0.9464||||||35.6605||||||||||||||||||37.67|33.5958|1737.5274|100967.2333|15.5876
russ2000_0352|PNFP|201412|201412|201412|936.9507|914.9725||71.576|246.4221|5230.5994|94.6264|5074.2396|4782.6049|802.6934|201.3711||3.4884|11.2035|9.2624|0.1312|5.5978|20.8529|1.8219|0.9289|0.4804|1.0317||3.7507|16.9884|0.6317|35.7325|6.8752||8|0.9009|7.7418||35.2983|767|0.5309|35.7325||35.7325|16.1744|9.8488|0.53|-2.1006|33.2992|9.2355|70.4712|257.4218|0.08|68.2825||0|28.2637|18.7372|50.3133|39.54|35.2636|1759.6369|132102.4|20.3754
russ2000_0352|PNFP|201501|201412|201412|||||||||||||3.0826||7.4108||5.1999|18.998|1.6965|0.8783||1.113||3.6249||||||8|1.6174||||||||||||||||||||||||35.94|32.0529|1669.8555|139096.7|8.9965
russ2000_0352|PNFP|201502|201412|201412|||||||||||||3.5017||9.8752||5.5165|20.1545|1.8037|1.0263||0.8571||3.1781||||||7|1.9894||||||35.8096||||||||||||||||||42|37.5771|1889.6326|121206.5667|18.2588
russ2000_0352|PNFP|201503|201503|201503|1081.0579|1058.3399||71.2815|246.1085|5490.1957|68.6851|5380.2865|4789.3094|824.1506|218.9097||4.2166|14.8417|10.6582|0.1785|6.0882|22.2433|1.9906|1.074|0.7996|0.8191|-4.2285|3.9514|18.263|0.632|35.8647|6.7482||8|1.6564|8.0534||35.3805||0.6174|35.8647||35.8647|16.9565|15.6745|0.62|-0.8781|33.2404|9.6978|75.9468|265.7525|0.12|69.5753||0|32.6156|21.8427|51.2684|44.46|39.778|1959.4613|129889.2|16.9513
russ2000_0352|PNFP|201504|201503|201503|||||||||||||4.8706||15.1503||6.1175|21.4123|2.0083|0.9212||0.7653||4.0374||||||9|1.6111||||||||||||||||||||||||47.65|42.7406|2346.1057|147268.9|30.5516
russ2000_0352|PNFP|201505|201503|201503|||||||||||||5.4583||16.1287||6.6451|23.2589|2.1822|0.9667||0.8127||4.2891||||||10|1.7091||||||35.8765||||||||||||||||||49.51|44.4089|2424.8715|146998.9333|49.3743
russ2000_0352|PNFP|201506|201506|201506|1096.2946|1074.4702||73.6332|245.7291|5675.1537|62.1856|5572.8643|4993.6109|841.3901|237.2439||5.9673|17.9383|17.9736|0.2242|7.2741|24.8643|2.3329|0.8742|0.7616|0.7496|-2.6446|4.5619|17.126|0.637|35.978|6.7232||10|1.1772|8.3556||35.5547|801|0.6374|35.978||35.978|17.6231|17.5538|0.6411|-2.5198|33.2509|10.1432|81.4406|274.1485|0.12|71.3698||0|33.916|22.6638|51.8307|54.37|48.7682|2573.4002|143209.7333|36.0498
russ2000_0352|PNFP|201507|201506|201506|||||||||||||5.4783||16.497||7.0795|22.611|2.227|0.8395||0.7262||3.9827||||||10|0.8579||||||||||||||||||||||||53.09|47.6201|2622.4701|177703.5|40.7948
russ2000_0352|PNFP|201508|201506|201506|||||||||||||4.5989||13.4465||6.6785|19.9323|1.964|0.724||0.9279||3.8081||||||10|1.6348||||||35.9934||||||||||||||||||47.42|42.632|2347.6089|167334.5667|27.4924
russ2000_0352|PNFP|201509|201509|201509|1320.8442|1286.1808||81.527|441.0566|7414.8383|69.7806|7288.4842|6600.6785|1134.2256|256.6481||4.8407|16.2222|13.826|0.1658|6.2337|20.666|2.0363|0.7774|0.6664|0.9097|-3.2744|3.3351|21.5102|1.7031|40.8029|6.3824||10|1.5139|8.1142||38.7928|1074|0.6225|40.8029|-36.6077|40.8029|18.5836|18.74|0.6587|35.4406|33.2524|9.9663|87.3925|293.3475|0.12|84.1199||0|36.1346|24.1488|62.0591|49.41|44.421|2381.8027|182821.6333|27.7167
russ2000_0352|PNFP|201510|201509|201509|||||||||||||6.0161||27.1057||6.575|22.4608|1.9458|0.865||0.8133||3.2756||||||10|1.0664||||||||||||||||||||||||52.62|47.3069|2963.32|173256.5667|53.0127
russ2000_0352|PNFP|201511|201509|201509|||||||||||||6.012||27.4107||6.7357|22.4234|1.9449|0.8861||0.8811||4.6327||||||10|1.1933||||||40.8507||||||||||||||||||54.33|48.9538|2981.4292|164863.5333|40.3691
russ2000_0352|PNFP|201512|201512|201512|1277.5902|1229.346||77.9236|442.7723|7578.2969|81.6775|7413.3245|6971.4138|1155.6113|278.5734||5.8455|13.7526|25.3875|0.1507|6.4193|21.9708|1.9056|0.8603|0.4516|0.9313|-0.2992|4.4743|21.5741|2.5932|40.9061|6.4975||10|1.2676|8.1128||41.0626|1065|0.6547|40.9061|36.6077|40.9061|19.1678|15.3154|0.6903|-35.6456|33.2559|10.0366|95.5094|321.5309|0.12|96.4659||0|40.4317|26.8541|71.4748|51.36|46.2777|2861.3282|183350.2|32.4406
russ2000_0352|PNFP|201601|201512|201512|||||||||||||4.2191||15.118||5.4501|19.3681|1.7359|0.7492||1.0323||4.5346||||||10|1.1174||||||||||||||||||||||||49.85|44.9171|2423.9992|280563.5|28.6801
russ2000_0352|PNFP|201602|201512|201512|||||||||||||3.6398||15.8947||5.6142|17.7528|1.5911|0.6868||1.0438||6.9412||||||10|0.7786||||||41.0422||||||||||||||||||46.37|41.9034|2481.2677|299637.8333|11.1798
russ2000_0352|PNFP|201603|201603|201603|1425.0761|1399.1402||78.7717|441.5079|8032.6078|65.3419|7906.2534|7080.2122|1228.7798|300.7468||4.1711|14.633|16.0889|0.1606|5.6365|19.1706|1.7239|0.7347|0.7234|1.0397|-4.1686|6.3542|25.1686|2.5404|41.995|6.1149||9|0.7987|7.893||40.847|1075|0.6846|41.995||41.995|19.4769|21.7978|0.71|-3.0586|33.2613|9.8022|101.632|353.5259|0.14|101.5703||0|41.8011|27.9653|73.9027|49.06|44.3343|2495.5849|210975|7.4131
russ2000_0352|PNFP|201604|201603|201603|||||||||||||5.0285||17.1302||5.6028|19.8484|1.7631|0.9837||0.9858||6.9397||||||8|0.7748||||||||||||||||||||||||49.17|44.4337|3018.8291|233424.1333|13.5094
russ2000_0352|PNFP|201605|201603|201603|||||||||||||4.7169||16.7789||5.5122|18.9212|1.6828|0.9538||1.0421||6.4968||||||7|0.7497||||||42.0452||||||||||||||||||49.18|44.5734|2986.8982|198674.8|-0.6665
russ2000_0352|PNFP|201606|201606|201606|1604.4354|1577.8786||78.8001|436.3946|8473.514|77.3842|8305.7806|7292.8264|1262.1538|325.6081||4.3055|13.6283|16.7187|0.1536|5.4979|17.7285|1.5767|0.8937|0.8606|1.0448|-3.031|6.4656|23.4325|4.0674|42.1841|5.9844||7|0.8869|7.8586||41.9745|1061|0.7335|42.1841||42.1841|19.4895|20.693|0.7454|-0.7157|33.4467|9.7609|109.7549|388.7639|0.14|106.6079||0|46.5454|30.7868|75.0433|48.85|44.2743|2981.4323|279844.7667|-15.7433
russ2000_0352|PNFP|201607|201606|201606|||||||||||||4.875||16.3883||5.6118|19.8642|1.7894|1.2473||0.9691||4.3438||||||5|1.0134||||||||||||||||||||||||53.11|48.1353|3349.87|309639.6667|0.8286
russ2000_0352|PNFP|201608|201606|201606|||||||||||||5.7609||19.8385||5.9413|20.6359|2.0333|1.3234||0.9505||4.5337||||||6|0.7842||||||46.1402||||||||||||||||||56.69|51.5197|3707.496|170070.2667|13.9988
russ2000_0352|PNFP|201609|201609|201609|1506.6743|1470.7642||84.9163|566.8203|9502.7457|87.3261|9314.9911|8670.146|1475.644|351.4845||5.6759|14.1581|18.5699|0.1522|5.6432|20.3985|2.0099|1.257|0.4941|1.0007|0.473|5.0223|25.9457|3.0092|46.1598|5.9768||8|0.9701|7.5791||45.9184|1178|0.7051|46.1598||46.1598|19.6182|17.1393|0.7922|-2.9143|33.5201|9.4289|117.9823|425.2237|0.14|120.5797||0|48.6924|32.3762|86.6349|54.08|49.1477|3575.9964|239559.9333|17.4535
russ2000_0352|PNFP|201610|201609|201609|||||||||||||4.3493||13.4216||5.096|19.2988|1.677|1.234||1.0576||4.4362||||||6|1.1584||||||||||||||||||||||||51.6|46.8939|3086.0814|196050|2.1921
russ2000_0352|PNFP|201611|201609|201609|||||||||||||5.6299||19.4381||6.577|23.075|2.006|1.5491||0.8498||4.9768||||||5|1.8097||||||46.1794||||||||||||||||||64.5|58.7784|3772.3845|249077.5|16.7365
russ2000_0352|PNFP|201612|201612|201612|1510.4263|1480.8081||88.9041|566.6978|9714.9365|91.2799|9516.3793|8759.307|1496.6961|381.0725||6.4218|19.5635|21.0169|0.2223|6.9663|25.4149|2.2094|1.7062|0.5631|0.8023|0.3769|4.8356|28.2348|5.5734|46.3594|6.1749||8|1.7573|7.7429||46.1426|1180|0.783|46.3594||46.3594|19.4349|16.532|0.827|-4.9009|33.5237|9.6108|127.2247|452.8135|0.14|124.0557||0|54.3451|36.0965|89.4131|69.3|63.1526|3952.4841|221405|33.7374
russ2000_0352|PNFP|201701|201612|201612|||||||||||||6.1252||19.2179||6.4529|23.1746|2.092|1.5762||0.8377||4.2381||||||8|2.219||||||49.7099||||||||||||||||||66.85|60.92|4165.8856|405225.6|39.1241
russ2000_0352|PNFP|201702|201612|201612|||||||||||||7.0754||20.1815||6.6991|24.2585|2.3415|1.6364||0.8069||4.7159||||||7|1.8755||||||49.7614||||||||||||||||||69.4|63.3765|4296.22|454093.8|52.1364
russ2000_0352|PNFP|201703|201703|201703|1802.0186|1769.768||97.004|565.4543|10001.5255|126.8126|9812.7101|9280.597|1723.0755|413.7007||6.1224|14.9077|18.3604|0.1766|6.2213|21.6434|2.0913|1.5197|0.3791|0.8689|-5.5116|5.4328|29.568|5.6553|49.7896|6.3376||8|3.1269|7.8589||48.5179|1218|0.8173|49.7896||49.7896|18.6874|14.1889|0.8303|-191.2282|31.5791|9.665|138.9125|475.693|0.14|124.4498||0|53.444|39.653|88.767|66.45|60.6825|4049.901|324696.5667|29.3706
russ2000_0352|PNFP|201704|201703|201703|||||||||||||4.5073||18.4371||6.3066|20.3857|1.7901|1.2448||0.8517||5.9912||||||8|3.1944||||||||||||||||||||||||64|58.4452|3926.9366|375347.7|19.8491
russ2000_0352|PNFP|201705|201703|201703|||||||||||||4.3308||17.1744||6.0332|19.8921|1.7481|1.1445||0.8903||5.8977||||||8|3.2286||||||49.8287||||||||||||||||||60.15|55.0503|3787.4956|272621.1667|21.7277
russ2000_0352|PNFP|201706|201706|201706|3014.2373|2965.8193||258.0372|1861.7054|17270.8269|212.639|16948.1245|15757.4746|3615.3268|449.762||8.6411|20.5078|34.1642|0.1485|6.2106|20.3199|2.7731|1.1691|0.386|0.8649|-4.5452|3.2367|48.418|7.6309|77.6465|5.5144||7|3.1486|6.4846||53.6659|2226|0.8029|77.6465||77.6465|17.8945|14.1754|0.841|-0.2565|31.1281|7.8979|151.2122|519.0673|0.14|149.9821||0|63.074|43.0865|106.627|62.8|57.4757|5663.6837|1077224.1|36.7663
russ2000_0352|PNFP|201707|201706|201706|||||||||||||7.6498||22.4617||6.1405|21.2898|1.4212|1.2846||0.853||2.5306||||||7|3.1565||||||||||||||||||||||||63.9|58.4824|6493.1506|964564|23.8073
russ2000_0352|PNFP|201708|201706|201706|||||||||||||6.6668||20.6032||5.8084|19.4962|1.3017|1.2445||0.9018||1.8789||||||7|3.5442||||||77.6585||||||||||||||||||62.2|57.0505|6218.2508|396954.2|9.2089
russ2000_0352|PNFP|201709|201709|201709|3342.75|3283.0684||270.1362|1862.315|18117.0219|140.2724|17878.992|15789.5848|3673.3492|503.2703||7.1791|21.8529|22.3358|0.1838|6.1171|20.4292|1.364|1.3106|0.6041|0.8563|-7.0016|2.6369|54.287|10.7153|77.6521|5.3284||6|3.5579|6.3328||77.2321|2195|0.8344|77.6521||77.6521|17.1831|23.792|0.9042|0.3509|32.211|7.6467|183.2782|634.1827|0.14|235.695||0|99.502|64.4421|172.91|66.95|61.4073|6474.5238|462507.7|15.245
russ2000_0352|PNFP|201710|201709|201709|||||||||||||7.4563||26.1685||5.9207|20.4472|1.4007|1.2416||0.8408||2.7606||||||7|4.4335||||||77.7229||||||||||||||||||66.2|60.7194|7390.5942|355324.7333|28.2946
russ2000_0352|PNFP|201711|201709|201709|||||||||||||7.5956||25.6627||5.8274|20.7407|1.4208|1.292||0.8543||3.0396||||||7|1.9991||||||||||||||||||||||||68.65|63.1011|7313.7004|426553.0333|5.2508
russ2000_0352|PNFP|201712|201712|201712|3331.581|3168.009||266.014|1864.712|18530.1838|145.742|18237.116|16451.702|3707.952|519.144||7.581|21.6781|26.6086|0.1698|5.9918|20.7098|1.4187|1.2416|0.518|0.8309|-7.3101|2.1747|57.44|10.48|77.74|4.2287||5|1.9733|4.8561||77.5817|2132|0.3461|77.7396||77.7396|20.6387|22.1312|0.4977|-1.5533|41.615|6.119|173.9795|742.0042|0.14|231.8772||0|81.966|26.7978|175.016|66.3|60.9411|7457.4878|387326.0667|-4.6908
russ2000_0352|PNFP|201801|201712|201712|||||||||||||5.8073||31.4895||5.478|23.1014|1.3565|||0.8847||2.6032||||||3|0.394||||||||||||||||||||||||63.3|58.1836|6841.5921|469816.4333|0.7004
russ2000_0352|PNFP|201802|201712|201712|||||||||||||5.9435||32.439||5.5862|23.4941|1.3795|||0.8675||3.0538||||||3|-0.2333||||||77.887||||||||||||||||||64.55|59.464|6948.2813|608087.5|-6.7989
russ2000_0352|PNFP|201803|201803|201803|3390.305|3327.508||269.439|1862.312|19185.871|145.455|18945.34|16502.909|3749.303|591.68||6.2565|18.8816|31.9192|0.1793|5.5213|24.3511|1.4326||0.6866|0.8777|-5.8716|4.3442|60.918|13.592|77.853|4.444|||-0.2401|5.4035||77.3657|2148|1.0794|77.853|0|77.853|18.2963|23.2954|1.136|3.649|37.3467|6.6135|217.8364|865.7894|0.14|248.235||0|103.143|83.51|174.471|64.2|59.1416|6889.866|570822.2|1.4126
russ2000_0352|PNFP|201804|201803|201803|||||||||||||5.4349||22.2801||5.3788|20.2592|1.2884|32.3869||0.8589||4.5747||||||4|-0.2396||||||||||||||||||||||||64.05|59.0034|7650.3096|658598.7667|0
russ2000_0352|PNFP|201805|201803|201803|||||||||||||5.892||23.4446||5.6098|21.6469|1.377|33.8275||0.8235||4.7107||||||5|-0.1237||||||77.8683||||||||||||||||||67.05|61.9031|7869.3384|426381.1333|8.9564
russ2000_0352|PNFP|201806|201806|201806|3672.226|3577.588||269.876|1858.474|20161.693|144.343|19904.718|17857.418|3826.677|667.594||5.581|12.4185|22.6166|0.1354|5.4448|20.7|1.3167|30.8967|0.5686|0.8485|-5.428|4.0845|65.175|15.604|77.855|4.6505||6|-0.0217|5.8644||77.4681|2199|1.1213|77.9|0|77.9|16.7353|25.2369|1.1497|0.83|33.6804|7.043|261.6149|984.2352|0.14|268.428||0|109.865|86.865|182.236|61.35|56.6407|7713.6018|612423|2.0934
russ2000_0352|PNFP|201807|201806|201806|||||||||||||4.1646||13.6477||4.8938|18.5733|1.2784|2.1452||0.8996||4.2925||||||4|0.0244||||||77.8785||||||||||||||||||62.5|57.7024|7025.314|503420.7333|-3.4589
russ2000_0352|PNFP|201808|201806|201806|||||||||||||4.4909||14.3307||5.0628|19.5788|1.3473|2.1947||0.8696||4.1696||||||4|0.0644||||||||||||||||||||||||64.55|59.727|7191.4144|328609.5667|11.2605
russ2000_0352|PNFP|201809|201809|201809|3629.028|3544.349||268.387|1855.858|20660.504|151.161|20393.605|18407.515|3897.041|750.363||4.1291|10.7501|13.0657|0.1274|4.7523|18.4698|1.2709|2.06|0.5431|0.9264|-2.4642|4.6931|73.366|20.944|77.867|4.9807||5|0.0839|6.5527||77.491|2250|1.2098|77.9|0|77.9|15.0646|23.9329|1.21|0.628|29.5861|7.7149|290.9198|1033.8332|0.14|285.293||0|118.183|93.747|189.42|60.15|55.6558|6883.7943|423203.1667|-0.9516
russ2000_0352|PNFP|201810|201809|201809|||||||||||||3.0099||7.3929||3.8322|13.7758|1.0345|0.8292||1.0946||4.1145||||||4|0.7287||||||77.8888||||||||||||||||||52.3|48.3923|6101.671|736480.7|-21.5909
russ2000_0352|PNFP|201811|201809|201809|||||||||||||3.4045||8.2049||4.0891|14.8858|1.1177|0.9295||1.0625||4.7443||||||3|0.7744||||||||||||||||||||||||57.35|53.2278|6368.2566|468952.4|-14.43
russ2000_0352|PNFP|201812|201812|201812|3819.544|3738.039||265.56|1853.282|21093.373|128.327|20777.826|18849.107|3965.94|833.13||2.4518|4.906|6.0033|0.0704|3.394|12.2105|0.9168|0.7457|0.5127|1.2801|2.7369|4.566|79.657|23.586|77.484|6.1261||4|1.237|8.1994||77.472|2297|1.2304|77.5|-20.694|77.5|12.6458|29.7497|1.23|20.658|20.1152|9.3864|359.44|1096.745|0.16|294.789||0|118.757|95.318|190.215|46.1|42.7864|5645.4485|494068.1667|-31.5884
russ2000_0352|PNFP|201901|201812|201812|||||||||||||2.7864||5.4723||3.8776|11.6314|1.0548|0.1776||1.0563||4.101||||||4|1.7614||||||||||||||||||||||||53.77|50.0518|6288.985|547454.5667|-16.5688
russ2000_0352|PNFP|201902|201812|201812|||||||||||||3.293||6.06||4.117|12.8316|1.1637|0.194||1.0292||4.313||||||5|1.9684||||||77.5318||||||||||||||||||58.69|54.6316|6551.71|406907.9|-9.4985
russ2000_0352|PNFP|201903|201903|201903|3713.73|3627.576||262.595|1850.971|21501.919|126.75|21086.239|18480.461|4055.939|914.545||2.9695|8.6392|5.4398|0.125|3.8627|12.0602|1.0942|0.1794|0.6883|1.0969|-1.5903|4.8891|79.594|26.052|77.064|6.0627||5|2.0061|8.2808||77.1277|2324|1.2182|77.1|-30.049|77.1|12.7132|29.2479|1.22|33.406|20.2615|9.4868|369.89|1143.933|0.16|295.423||0|117.074|93.96|187.246|54.7|50.9175|6274.4495|401751.5667|-17.9326
russ2000_0352|PNFP|201904|201903|201903|||||||||||||3.9618||6.5502||3.9319|11.9903|1.0894|0.2194||1.0323||4.1655||||||4|2.0164||||||76.9582||||||||||||||||||58.07|54.0544|7272.711|499079.6333|-7.639
russ2000_0352|PNFP|201905|201903|201903|||||||||||||3.7144||6.0887||3.7249|11.4359|1.0371|0.2009||1.126||3.8155||||||5|1.8404||||||||||||||||||||||||52.95|49.4254|7028.9775|279375.8333|-17.5566
russ2000_0352|PNFP|201906|201906|201906|3847.635|3742.839||274.729|1848.699|22363.994|184.545|21873.589|19449.383|4176.361|1002.434||3.8482|8.0908|6.2271|0.1169|3.7892|11.7476|1.0654|0.2058|0.6375|1.1069|2.4759|3.7219|84.582|30.376|76.929|6.2002||4|1.7898|8.4038||76.6117|2361|1.3095|76.9|-7.375|76.9|12.6533|20.7398|1.31|8.167|19.9249|9.6212|383.346|1177.343|0.16|301.838||0|124.719|100.321|188.918|57.48|53.6539|7102.0878|326333.4667|-11.4353
russ2000_0352|PNFP|201907|201906|201906|||||||||||||3.8612||7.8869||3.8557|12.1903|1.1151|0.2615||1.0541||3.6994||||||5|1.8283||||||76.9496||||||||||||||||||60.74|56.6969|7185.689|505975.1|-3.5669
russ2000_0352|PNFP|201908|201906|201906|||||||||||||3.247||6.7294||3.4525|10.7933|0.988|0.2175||1.2151||4.182||||||6|1.8974||||||||||||||||||||||||52.67|49.2939|6715.3664|420981.3|-19.003
russ2000_0352|PNFP|201909|201909|201909|4237.318|4144.219||274.983|1870.001|23253.204|132.238|22803.713|20000.677|4294.63|1100.517||3.5034|7.5266|7.4756|0.1093|3.7108|11.373|1.041|0.2359|0.6948|1.1305|-0.7553|3.1137|81.124|36.836|76.736|6.2251||4|1.9243|8.5865||76.5563|2456|1.4437|76.7|-11.065|76.7|12.4878|31.9526|1.44|11.462|19.6181|9.8117|400.12|1217.559|0.16|325.509||0|137.224|110.521|195.806|56.75|53.1124|7018.5479|425895.3|-9.5276
russ2000_0352|PNFP|201910|201909|201909|||||||||||||3.7541||7.5862||3.7758|11.6787|1.085|0.3068||1.0711||2.8585||||||6|1.9492||||||76.5654||||||||||||||||||58.82|55.1951|7566.715|414385.9667|17.3913
russ2000_0352|PNFP|201911|201909|201909|||||||||||||3.7977||7.768||3.8466|11.7959|1.0939|0.3071||1.0514||2.518||||||8|1.9162||||||||||||||||||||||||61.42|57.6348|7644.4259|336340.5333|9.7282
russ2000_0352|PNFP|201912|201912|201912|4014.119|3908.68||273.932|1870.941|23513.637|168.537|22992.642|20181.028|4355.748|1184.183||4.0584|9.4765|8.4113|0.1366|4.0734|12.3746|1.1476|0.9624|0.6944|0.9929|-1.1178|2.2709|84.462|42.183|76.564|5.9973||6|1.8472|8.4191||76.7721|2487|1.2576|76.5|-12.927|76.5|12.4296|23.693|1.26|12.075|19.4269|9.6141|400.881|1237.503|0.16|314.733||0|118.52|96.079|194.172|64|60.0558|7919.2957|321342.7667|40.3314
russ2000_0352|PNFP|202001|201912|201912|||||||||||||4.0363||8.7241||3.6593|11.7862|1.0824|0.9036||1.0836||2.6921||||||8|1.7647||||||||||||||||||||||||59.06|55.4203|7542.521|390568.0667|14.1719
russ2000_0352|PNFP|202002|201912|201912|||||||||||||4.2647||7.4598||3.2615|12.1343|1.1294|0.8538||1.2158||2.3183||||||6|1.4509||||||76.4121||||||||||||||||||52.64|49.5246|7046.7639|462332.0667|6.5491
russ2000_0352|PNFP|202003|202003|202003|3893.817|3809.736||274.919|1868.421|24879.052|220.479|24320.349|21333.171|4385.128|1168.301||1.7718|6.0337|4.4492|0.0691|2.3042|6.1159|0.6165|0.5701|0.7237|2.0013|-2.8474|2.6647|82.198|33.931|75.8|4.8034||5|1.8082|6.7132||75.9663|2562|0.3733|75.8|-50.79|75.8|14.831|17.6522|0.37|55.211|17.6535|7.8823|335.277|1257.862|0.16|315.782||0|26.691|28.356|193.552|37.54|35.3183|5866.197|820813.0333|-38.8763
russ2000_0352|PNFP|202004|202003|202003|||||||||||||2.4431||7.1778||2.3221|8.7589|0.6957|||1.6667||3.3444||||||5|1.4604||||||||||||||||||||||||40.25|38.0156|6072.318|697697.1667|-30.6871
russ2000_0352|PNFP|202005|202003|202003|||||||||||||2.5101||7.8582||2.4782|8.4624|0.7097|||1.7251||2.9562||||||4|1.4738||||||75.8484||||||||||||||||||39.85|37.6378|6269.0992|552970.2333|-23.9763
russ2000_0352|PNFP|202006|202006|202006|5861.821|5745.348||281.739|1866.942|28646.465|229.469|28026.423|25521.829|4478.015|1218.367||2.5883|0.5371|8.3722|0.0048|2.5972|9.3748|0.7259||0.5748|1.5572|4.5095|3.2873|112.675|34.916|293.468|4.196||4|1.4678|5.7107||75.3233|2577|0.829|75.8|0|75.8|16.7017|25.5286|0.83|-217.285|16.4862|6.8557|297.4|1261.414|0.16|305.39||0|73.674|62.444|200.657|41.99|39.6591|6417.7621|451917.2333|-24.1049
russ2000_0352|PNFP|202007|202006|202006|||||||||||||0.1724||0.2161||2.474|10.2854|0.7111|||1.594||2.816||||||4|1.3569||||||75.8442||||||||||||||||||39.62|37.4206|6026.853|371681.2333|-29.3831
russ2000_0352|PNFP|202008|202006|202006|||||||||||||0.0819||0.3677||2.5211|10.8464|0.6922|||1.5116||2.6345||||||3|1.2638||||||||||||||||||||||||39.95|37.8807|6087.825|343669.3|-23.1333
russ2000_0352|PNFP|202009|202009|202009|6360.748|6247.299||287.711|1864.524|29037.623|153.16|28501.967|26543.956|4570.182|1312.929||-1.4114|-4.6143|-0.9463|-0.0406|2.1008|8.692|0.6551||0.4355|1.8862|8.0229|2.1926|101.762|26.101|292.961|4.1807||4|1.2771|5.8933||75.36||1.4178|75.8442||75.8442|12.5143|41.4538|1.42|0.806|16.4103|6.7363|297.524|1248.053|0.16|312.148||0|137.049|110.645|206.594|35.59|33.7465|5559.1909|520022.8|-31.5277
russ2000_0352|PNFP|202010|202009|202009|||||||||||||-0.6629||-1.6026||2.6467|10.4108|0.7417|||1.5853|||||||||||||||||||||||||||||||||45.79|43.4182|5609.0031|469177.6|-23.9993
russ2000_0352|PNFP|200006|200006|200006||||||0.5179|||||||||||||||-1.2291|||||||||||||||-0.185|||||||||||||||||-0.2975||||||
russ2000_0352|PNFP|202011|202009|202009|||||||||||||||||3.5208|14.31|0.9428|||1.1534|||||||||||||||75.8489||||||||||||||||||54.16|51.5454|6701.4322|446822.9667|
russ2000_0352|PNFP|202012|202012|202012||||||30136.69|||||||||||3.8025|16.6774|1.0872||0.4032|0.9896||||||||||||||1.4167|75.9||||||-0.003|||312.321|1247.897||314.577||||110.876||64.4|61.2911|7053.3711|361473.1667|
russ2000_0352|PNFP|202101|202012|202012|||||||||||||||||4.2578|18.1034|1.1854|||0.8758|||||||||||||||||||||||||||||||||68.53|65.2217|7531.818|450032.2333|
russ2000_0352|PNFP|202102|202012|202012|||||||||||||||||4.7422|20.541|1.3208|||0.7959|||||||||||||||75.9916||||||||||||||||||81.17|77.4492|8139.018|395526.2667|
russ2000_0352|PNFP|202103|202103|202103||||||30340.181|||||||||||5.4227|21.2148|1.449||0.3491|0.7707||||||||||||||1.6076|76.1||||||5.913|||409.393|1247.354||315.239||||125.428||88.66|84.5958|9000.3377|473925.4333|
russ2000_0352|PNFP|202104|202103|202103|||||||||||||||||5.402|16.0877|1.4721|||0.7783|||||||||||||||76.0949||||||||||||||||||87.64|83.6226|8741.807|445763.8333|
russ2000_0352|PNFP|202105|202103|202103|||||||||||||||||5.3475|17.1881|1.4913|||0.7506|||||||||||||||||||||||||||||||||90.92|86.9288|8672.8663|371790.8333|
russ2000_0352|PNFP|202106|202106|202106||||||30311.078|||||||||||5.2949|16.672|1.4101||0.3407|0.7738||||||||||||||1.6883|76.1||||||0.642|||478.739|1267.942||325.978||||131.79||88.29|84.4143|8606.6638|323219.1333|
russ2000_0352|PNFP|202107|202106|202106|||||||||||||||||5.2048|14.5358|1.3884|||0.7631|||||||||||||||76.108||||||||||||||||||89.61|85.6763|8597.854|333378.9333|
russ2000_0352|PNFP|202108|202106|202106|||||||||||||||||5.779|15.4427|1.4752|||0.7394|||||||||||||||||||||||||||||||||96.92|92.8502|9331.4724|273658.2|
russ2000_0352|PNFP|202109|202109|202109||||||31332.138|||||||||||5.5792|14.6206|1.3967||0.3042|0.781||||||||||||||1.7509|76.1||||||0.277|||504.671|1290.301||334.507||||136.577||94.08|90.1295|9076.5106|375740.8333|
russ2000_0352|PNFP|202110|202109|202109|||||||||||||||||5.8063|15.3725|1.52|||0.7045|||||||||||||||76.1364||||||||||||||||||96.57|92.5149|9325.905|382746.1|
russ2000_0352|PNFP|202111|202109|202109|||||||||||||||||6.1091|14.7614|1.4602|||0.7546|||||||||||||||||||||||||||||||||95.41|91.5669|9722.3702|296160.2|
russ2000_0352|PNFP|202112|202112|202112||||||33244.451|||||||||||5.4454|14.8325|1.4673||0.2947|0.751||||||||||||||1.7064|76.1||||||0.088|||527.323|1304.54||328.816||||133.528||95.5|91.6533|8861.2676|333113.1|
russ2000_0352|PNFP|202201|202112|202112|||||||||||||||||6.2716|14.756|1.4888|||0.7225|||||||||||||||||||||||||||||||||96.71|92.8145|9992.631|524711.4|
russ2000_0352|PNFP|202202|202112|202112|||||||||||||||||5.8972|14.2984|1.4463|||0.7871|||||||||||||||76.2912||||||||||||||||||101.08|97.2279|9502.547|492823.5|
russ2000_0352|PNFP|202203|202203|202203||||||34119.428|||||||||||5.6072|14.5501|1.4718||0.29|0.7735||||||||||||||1.6504|76.4||||||9.102|||531.005|1317.373||328.072||||129.11||92.08|88.5709|9141.2512|388248.8667|
russ2000_0352|PNFP|202204|202203|202203|||||||||||||||||4.5049|12.7884|1.3112|||0.8745|||||||||||||||76.3854||||||||||||||||||77.55|74.5946|7722.561|435915.4|
russ2000_0352|PNFP|202205|202203|202203|||||||||||||||||4.4773|11.9806|1.2282|||0.9826|||||||||||||||||||||||||||||||||81.42|78.5289|7684.7544|457985.5|
russ2000_0352|PNFP|202206|202206|202206||||||34806.053|||||||||||4.1016|10.6504|1.0918||0.3598|1.1053||||||||||||||1.861|76.4||||||0.438|||544.342|1359.762||368.367||||145.127||72.31|69.7424|7186.7216|458705.8667|
russ2000_0352|PNFP|202207|202206|202206|||||||||||||||||4.1815|11.0925|1.1584|||1.0349|||||||||||||||76.417||||||||||||||||||79.1|76.2913|7850.216|510611.4667|
russ2000_0352|PNFP|202208|202206|202206|||||||||||||||||4.5333|11.9004|1.2431|||1.0129|||||||||||||||||||||||||||||||||80.71|78.0587|8332.9161|330355.5|
russ2000_0352|PNFP|202209|202209|202209||||||35658.006|||||||||||4.5177|12.1572|1.2699||0.2815|0.9915||||||||||||||1.9066|76.4||||||0.347|||556.423|1460.78||435.525||||148.658||81.1|78.4359|8311.5193|359151.9|
russ2000_0352|PNFP|202210|202209|202209|||||||||||||||||4.2114|12.2859|1.3048|||0.9597|||||||||||||||76.4548||||||||||||||||||82.99|80.2639|7907.634|550942.4|
russ2000_0352|PNFP|202211|202209|202209|||||||||||||||||4.3617|11.4143|1.2131|||1.0821|||||||||||||||||||||||||||||||||83.89|81.356|8133.0261|411279.4333|
russ2000_0352|PNFP|202212|202212|202212||||||36559.438|||||||||||3.7163|10.3405|1.099||0.2209|1.1945||||||||||||||1.7592|76.5||||||0.289|||560.742|1644.26||512.296||||137.847||73.4|71.1829|7184.222|365360.8333|
russ2000_0352|PNFP|202301|202212|202212|||||||||||||||||3.6396|10.3383|1.0705|||1.186|||||||||||||||||||||||||||||||||78.73|76.3519|7458.938|558800.4667|
russ2000_0352|PNFP|202302|202212|202212|||||||||||||||||3.4251|10.3857|1.0754|||1.1806|||||||||||||||76.6412||||||||||||||||||74.09|72.0536|7114.4395|586837.7667|
russ2000_0352|PNFP|202303|202303|202303||||||39435.459|||||||||||2.5329|8.1229|0.8427||0.4821|1.5094||||||||||||||1.7552|76.7||||||5.761|||568.903|1892.641||576.453||||137.271||55.16|53.6439|5635.2643|1023269.5|
russ2000_0352|PNFP|202304|202303|202303|||||||||||||||||2.0707|7.3167|0.7475|||1.6517|||||||||||||||76.7434||||||||||||||||||54.23|52.7395|6910.805|789053.6|
russ2000_0352|PNFP|202305|202303|202303|||||||||||||||||2.0984|6.9212|0.7075|||1.746|||||||||||||||||||||||||||||||||48.65|47.5311|6965.9948|691553|
russ2000_0352|PNFP|202306|202306|202306||||||41032.223|||||||||||2.3053|7.5748|0.7743||0.5194|1.5954||||||||||||||2.543|76.7||||||0.305|||621.075|2161.165||636.891||||197.299||56.65|55.3471|7361.2233|662288.4667|
russ2000_0352|PNFP|202307|202306|202306|||||||||||||||||2.4578|9.0394|0.9813|||1.2224|||||||||||||||76.7587||||||||||||||||||75.9|74.1544|8607.723|741670.4667|
russ2000_0352|PNFP|202308|202306|202306|||||||||||||||||2.3459|8.163|0.8869|||1.3536|||||||||||||||||||||||||||||||||66.56|65.2244|8367.7288|504708.2333|
russ2000_0352|PNFP|202309|202309|202309||||||41686.149|||||||||||2.2945|8.4041|0.9131||0.5198|1.3148||||||||||||||1.6903|76.8||||||0.373|||605.02|2418.909||693.269||||132.603||67.04|65.6948|8255.6611|459693.9|
russ2000_0352|PNFP|202310|202309|202309|||||||||||||||||1.9177|8.0488|0.8518|||1.4112|||||||||||||||76.7742||||||||||||||||||62.36|61.1087|7931.063|476292.2333|
russ2000_0352|PNFP|202311|202309|202309|||||||||||||||||2.2268|9.1588|0.9693|||1.2401|||||||||||||||||||||||||||||||||72.57|71.3635|8683.4137|414473.8|
russ2000_0352|PNFP|202312|202312|202312||||||42110.09|||||||||||2.6866|11.3079|1.1967||0.5102|1.0045||||||||||||||1.1869|76.7667||||||0.501|||562.152|2611.962||705.349||||94.979||87.22|85.7699|9805.0847|448151.1333|
russ2000_0352|PNFP|202401|202312|202312|||||||||||||||||2.5814|12.1763|1.1527|||1.0072|||||||||||||||||||||||||||||||||88.38|86.9106|10081.4529|492495.2667|
russ2000_0352|PNFP|202402|202312|202312|||||||||||||||||2.3763|11.7401|1.1114|||1.0446|||||||||||||||77.0775||||||||||||||||||82.72|81.5477|9556.6423|511079.3|
russ2000_0352|PNFP|202403|202403|202403||||||42790.345|||||||||||2.5016|11.1617|1.0609||0.4494|1.0988||||||||||||||1.572|77.2||||||18.564|||548.825|2780.096||744.587||||123.944||85.88|84.6629|9898.4999|371634.5333|
russ2000_0352|PNFP|202404|202403|202403|||||||||||||||||2.2794|10.9694|1.0061|||1.1473|||||||||||||||77.2219||||||||||||||||||76.7|75.613|9364.632|425347.2333|
russ2000_0352|PNFP|202405|202403|202403|||||||||||||||||2.2399|11.2826|1.0349|||1.1155|||||||||||||||||||||||||||||||||79.51|78.6042|9255.2493|425742.5667|
russ2000_0352|PNFP|202406|202406|202406||||||43192.301|||||||||||2.1157|10.8864|0.9985||0.4465|1.1561||||||||||||||0.6441|77.2219||||||0.447|||404.688|2826.861||683.656||||53.162||80.04|79.1281|8906.2063|341268|
russ2000_0352|PNFP|202407|202406|202406|||||||||||||||||2.52|18.97|1.2524|||0.9108|||||||||||||||77.2359||||||||||||||||||96.32|95.2227|10162.8627|578105.7333|
russ2000_0352|PNFP|202408|202406|202406|||||||||||||||||2.6954|18.0237|1.1901|||0.9586|||||||||||||||||||||||||||||||||99.57|98.671|10664.6546|412960.8333|
russ2000_0352|PNFP|202409|202409|202409||||||44357.63|||||||||||2.6169|18.8699|1.246||0.4385|0.9156||||||||||||||1.8614|77.232||||||0.58|||418.776|2925.013||791.421||||146.691||97.97|97.0854|10440.6705|473889.6333|
russ2000_0352|PNFP|202410|202409|202409|||||||||||||||||2.641|19.7819|1.3127|||0.845|||||||||||||||77.2452||||||||||||||||||105.45|104.4979|10780.9733|541883.3333|
russ2000_0352|PNFP|202411|202409|202409|||||||||||||||||3.3072|24.3618|1.6169|||0.6862|||||||||||||||||||||||||||||||||127.11|126.2256|13030.9111|482989.6667|
russ2000_0352|PNFP|202412|202412|202412||||||46350.775|||||||||||2.9419|21.7651|1.4445||0.4405|0.768||||||||||||||1.9056|77.2423||||||0.681|||475.056|3003.621||783.957||||151.259||114.39|113.5941|11779.5389|464167.5333|
russ2000_0352|PNFP|202501|202412|202412|||||||||||||||||3.1905|20.0933|1.4942|||0.732|||||||||||||||||||||||||||||||||124.77|123.9019|12336.6373|497468.5667|
russ2000_0352|PNFP|202502|202412|202412|||||||||||||||||2.9218|20.3757|1.5152|||0.7382|||||||||||||||77.3667||||||||||||||||||114.26|113.6813|12467.1768|479904.1333|
russ2000_0352|PNFP|202503|202503|202503||||||47711.662|||||||||||2.6865|17.4675|1.301||0.3937|0.8612||||||||||||||1.775|77.554||||||18.96|||491.52|3004.76||745.726||||140.408||106.04|105.5029|11136.1618|497699.1|
russ2000_0352|PNFP|202504|202503|202503|||||||||||||||||2.5678|16.3334|1.2387|||0.8907|||||||||||||||77.5561||||||||||||||||||100.24|99.7323|10629.2282|686851.3333|
russ2000_0352|PNFP|202505|202503|202503|||||||||||||||||2.7027|17.4827|1.3259|||0.8507|||||||||||||||||||||||||||||||||106.28|105.9898|11180.8642|381430.5333|
russ2000_0352|PNFP|202506|202506|202506||||||48164.214|||||||||||2.6871|17.5409|1.3303||0.3707|0.8478||||||||||||||2.0024|77.548||||||0.495|||596.898|3114.921||793.817||||158.54||110.41|110.1085|11208.7844|403254.2|
russ2000_0352|PNFP|202507|202506|202506|||||||||||||||||2.8917|14.8189|1.3508|||0.8229|||||||||||||||77.5639||||||||||||||||||87.89|87.65|11349.3371|1233604|
russ2000_0352|PNFP|202508|202506|202506|||||||||||||||||2.3053|12.3416|1.1249|||1.0096|||||||||||||||||||||||||||||||||97.22|97.22|9899.2877|1901394.3333|
russ2000_0352|PNFP|202509|202509|202509||||||49107.357|||||||||||2.2982|11.9123|1.0957||0.3689|1.0022||||||||||||||2.1904|77.56||||||1.02|||623.343|3151.934||828.434||||173.136||93.79|93.79|10020.5374|1115689.6|
russ2000_0352|PNFP|202510|202509|202509|||||||||||||||||2.109|10.9317|1.0055|||1.0921|||||||||||||||77.5755||||||||||||||||||85.21|85.21|9421.7742|1142522.4|
russ2000_0352|PNFP|202511|202509|202509|||||||||||||||||2.2727|11.7802|1.0838|||1.035|||||||||||||||||||||||||||||||||91.68|91.68|9941.3126|965442.3|
russ2000_0352|PNFP|202512|202512|202512|||||||||||||||||2.4438|12.6667|1.1653|||0.9626|||||||||||||||||||||||||||||||||99.73|99.73|10536.3167|912541.9|