russ2000_1133|PLUG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1133|PLUG|Long Name|1|1|Plug Power Inc Total Current Assets (Quarterly) (USD)|Plug Power Inc Cash and Short Term Investments (Quarterly) (USD)|Plug Power Inc Inventories (Quarterly) (USD)|Plug Power Inc Net PP&E (Quarterly) (USD)|Plug Power Inc Goodwill and Intangibles (Quarterly) (USD)|Plug Power Inc Total Liabilities (Quarterly) (USD)|Plug Power Inc Total Current Liabilities (Quarterly) (USD)|Plug Power Inc Total Long Term Liabilities (Quarterly) (USD)|Plug Power Inc Total Deposits (Quarterly) (USD)|Plug Power Inc Book Value (Quarterly) (USD)|Plug Power Inc Retained Earnings (Quarterly) (USD)|Plug Power Inc Treasury Stock (Quarterly) (USD)|Plug Power Inc EV to Revenues|Plug Power Inc EV to Earnings|Plug Power Inc EV to Free Cash Flow|Plug Power Inc EV to Assets (Quarterly)|Plug Power Inc PS Ratio|Plug Power Inc PE Ratio|Plug Power Inc Price to Book Value|Plug Power Inc PEG Ratio|Plug Power Inc Debt to Equity Ratio|Plug Power Inc Dividend Yield|Plug Power Inc Shareholder Yield (TTM)|Plug Power Inc Percent of Shares Outstanding Short|Plug Power Inc Total Receivables (Quarterly) (USD)|Plug Power Inc Total Payables (Quarterly) (USD)|Plug Power Inc Total Capital Stock (Quarterly) (USD)|Plug Power Inc Return on Invested Capital|Plug Power Inc Quality Ratio Score|Plug Power Inc Momentum Score|Plug Power Inc Beta (1Y)|Plug Power Inc Sustainable Growth Rate (TTM)|Plug Power Inc Institutional Investor Ownership Percentage|Plug Power Inc Average Diluted Shares Outstanding (Quarterly)|Plug Power Inc Total Employees (Annual)|Plug Power Inc EPS Diluted (Quarterly) (USD)|Plug Power Inc Shares Outstanding|Plug Power Inc Repurchase of Capital Stock (Quarterly) (USD)|Plug Power Inc Ordinary Shares Number (Quarterly)|Plug Power Inc Payout Ratio|Plug Power Inc Quick Ratio (Quarterly)|Plug Power Inc Normalized Diluted EPS (Quarterly) (USD)|Plug Power Inc Stock Buybacks (Quarterly) (USD)|Plug Power Inc Effective Tax Rate (TTM)|Plug Power Inc Return on Equity|Plug Power Inc Net Income (TTM) (USD)|Plug Power Inc Revenue (TTM) (USD)|Plug Power Inc Dividend Per Share (Quarterly) (USD)|Plug Power Inc Revenue (Quarterly) (USD)|Plug Power Inc Gross Profit (Quarterly) (USD)|Plug Power Inc SG&A Expense (Quarterly) (USD)|Plug Power Inc Pre-Tax Income (Quarterly) (USD)|Plug Power Inc Net Income (Quarterly) (USD)|Plug Power Inc Net Interest Income (Quarterly) (USD)|Plug Power Inc Price (USD)|Plug Power Inc Total Return Price (USD)|Plug Power Inc Enterprise Value (USD)|Plug Power Inc 30-Day Average Daily Volume|Plug Power Inc 1 Year Price Returns (Daily)
russ2000_1133|PLUG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1133|PLUG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1133|PLUG||5|5|91.313253012|91.313253012|91.3048780488|91.313253012|91.3086419753|91.313253012|91.313253012|91.313253012|0|91.313253012|91.313253012|91.3076923077|14.0517560074|91.3048780488|14.0504854369|91.3048780488|14.0258302583|0|14.0258302583|14.0121212121|91.313253012|1.45545598313|91.3086419753|18.8395061728|91.313253012|91.313253012|91.313253012|91.3086419753|91.3125|31.1666666667|30.444015444|91.3086419753|30.5|91.3176470588|365.238095238|91.3176470588|40.0638297872|91.306122449|91.313253012|91.3048780488|91.313253012|91.3176470588|91.3086419753|91.2727272727|91.3086419753|91.3048780488|91.3048780488|0|91.3176470588|91.313253012|91.313253012|91.313253012|91.3176470588|91.3111111111|14.0152284264|14.0152284264|14.0517560074|14.0136054422|14.014159292
russ2000_1133|PLUG||6|6|83|83|82|83|81|83|83|83|0|83|83|65|541|82|515|82|542|0|542|495|83|5691|81|405|83|83|83|81|80|252|259|81|14|85|21|85|188|49|83|82|83|85|81|11|81|82|82|0|85|83|83|83|85|45|591|591|541|588|565
russ2000_1133|PLUG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1133|PLUG|199802|199712|199712||||||||||||||||||||||0|||||||||||||||||||||||||||||||||117.5|117.5|||
russ2000_1133|PLUG|199803|199803|199803||||||||||||||||||||||0|||||||||||||||||||||||||||||||||120|120|||
russ2000_1133|PLUG|199804|199803|199803||||||||||||||||||||||0|||||||||||||||||||||||||||||||||102.5|102.5||35186.6667|
russ2000_1133|PLUG|199805|199803|199803||||||||||||||||||||||0|||||||||||||||||||||||||||||||||110|110||24713.3333|
russ2000_1133|PLUG|199806|199806|199806||||||||||||||||||||||0|||||||||||||||||||||||||||||||||76.25|76.25||23183.3333|
russ2000_1133|PLUG|199807|199806|199806||||||||||||||||||||||0|||||||||||||||||||||||||||||||||70|70||18673.3333|
russ2000_1133|PLUG|199808|199806|199806||||||||||||||||||||||0|||||||||||||||||||||||||||||||||58.75|58.75||15220|
russ2000_1133|PLUG|199809|199809|199809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||40|40||18963.3333|
russ2000_1133|PLUG|199810|199809|199809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||30|30||15093.3333|
russ2000_1133|PLUG|199811|199809|199809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||32.0313|32.0313||19473.3333|
russ2000_1133|PLUG|199812|199812|199812||||||||||||||||||||||0|||||||||||||280||||||||||||||||||||140|140||448823.3333|
russ2000_1133|PLUG|199901|199812|199812||||||||||||||||||||||0|||||||||||||||||||||||||||||||||152.5|152.5||532340|
russ2000_1133|PLUG|199902|199812|199812||||||||||||||||||||||0|||||||||4.9385||||||||||||||||||||||||110.625|110.625||130346.6667|-6.9149
russ2000_1133|PLUG|199903|199903|199903||||||||||||||||||||||0||||||||8|5.0321|||2.1111||-3.6||||||-3.6|||||||1.9||||-7.6||112.5|112.5||59533.3333|-12.5
russ2000_1133|PLUG|199904|199903|199903||||||||||||||||||||||0||||||||9|5.0114||||||||||||||||||||||||190|190||126240|87.8049
russ2000_1133|PLUG|199905|199903|199903||||||||||||||||||||||0|||||||||4.7974||||||||||||||||||||||||218.75|218.75||90406.6667|97.1751
russ2000_1133|PLUG|199906|199906|199906||||||||||||||||||||||0||||||||10|4.7202|||2.1111||-3.6||||||-3.6|||||||1.9||||-7.6||230|230||45826.6667|230
russ2000_1133|PLUG|199907|199906|199906||||||||||||||||||||||0||||||||10|4.6597||||||||||||||||||||||||227.3438|227.3438||37066.6667|256.383
russ2000_1133|PLUG|199908|199906|199906||||||||||||||||||||||0||||||||10|5.8607||||||||||||||||||||||||160|160||53680|168.2692
russ2000_1133|PLUG|199909|199909|199909|6.1|3.2||21.2||12.2|6.3|5.9||31.3|-40.4||||||||||0.2045|0|||2.6|3.7|0.3|||10|7.0725|||2.1268||-3.8|||4.3016||0.9206|-3.8282|||||||3|-1.3|1.7|-9.4|-9.8||155|155||52060|374.0741
russ2000_1133|PLUG|199910|199909|199909||||||||||||||||||||||0||||||||10|8.1335||||||||||||||||||||||||160|160||31903.3333|326.6667
russ2000_1133|PLUG|199911|199909|199909||||||||||||||||||||||0||0.0931||||||10|9.545||||||||||||||||||||||||183.8|183.8||430100|446.9388
russ2000_1133|PLUG|199912|199912|199912|177.4133|171.4963|0.3047|23.3338||14.7191|8.2018|6.5173||201.4065|-48.9886||94.5715|-31.2719||4.8572|67.7634||6.0336||0.0301|0||0.2334|5.2129|4.6445|0.4302|||10|2.3777|||4.3016|295|-1.9921|4.3016||4.3016|0|21.5452|-1.731||||-33.5693|11.1003||4.3003|-1.1453|2.6283||-8.5693||282.5|282.5|1049.7762|32635|141.2698
russ2000_1133|PLUG|200001|199912|199912|||||||||||||310.6136||||200.2919||17.8338|||0||0.8941||||||9|-4.9366||||||||||||||||||||||||937.5|937.5|3426.4102|137675.6667|804.7826
russ2000_1133|PLUG|200002|199912|199912|||||||||||||430.7447||||276.4508||24.6149|||0||1.1383||||||10|-5.9832||||||||||||||||||||||||1174.4|1174.4|4792.1682|132772|990.5263
russ2000_1133|PLUG|200003|200003|200003|147.9945|140.886|1.3273|26.1221|9.023|14.4062|7.967|6.4392||185.9316|-66.2345||392.5068|-81.1526||17.5056|243.6125||21.7313||0.0325|0|-0.0161|0.7307|5.3038|4.3404|0.431|-29.6567||10|-6.1937|-30.9684||4.2956||-4|4.3099||4.3099|0|18.3494|-3.929|-0.6576||-30.9684|-43.2152|12.1331||2.9328|0.5055|1.5564||-17.2459||850|850|4211.404|48928|900
russ2000_1133|PLUG|200004|200003|200003|||||||||||||195.3566||||153.7327||13.4745|||0||2.0894||||||10|-5.5839||||||4.3153||||||||||||||||||800|800|2370.5042|47816|245.5621
russ2000_1133|PLUG|200005|200003|200003|||||||||||||166.2732||||131.9144||11.5767|||0||3.2877||||||10|-4.8746||||||||||||||||||||||||460|460|2017.631|58164|89.4737
russ2000_1133|PLUG|200006|200006|200006|132.1876|122.0398|2.6063|28.7476|8.5055|16.4826|10.1157|6.3668||173.9094|-84.2676||171.6081|-48.5333||13.6756|136.1987||11.9527||0.0346|0|-0.0443|3.5084|4.6329|4.5433|0.4352|-34.7753|1|9|-4.7006|-36.2154||4.3152||-4.2|4.3516||4.3516|0|12.5223|-4.1367|-0.9792||-36.2154|-53.6483|12.6509||2.4178|0.3437|1.6966||-18.0332||625|625|2087.5389|25899|148.1081
russ2000_1133|PLUG|200007|200006|200006|||||||||||||163.0717||||148.776||12.529|||0||3.5121||||||10|-4.9741||||||4.3526||||||||||||||||||500.6|500.6|2062.8947|26172.3333|178.3784
russ2000_1133|PLUG|200008|200006|200006|||||||||||||145.8689||||133.9163||11.2776|||0||4.468||||||9|-5.4492||||||||||||||||||||||||447.5|447.5|1845.2647|29174.3333|155.1724
russ2000_1133|PLUG|200009|200009|200009|112.8966|105.1363|2.1568|30.6077|7.6663|15.9209|9.618|6.3029||154.076|-112.918||149.9546|-21.0612||8.982|135.2239||11.3877||0.039|0|-0.0739|4.4783|2.3682|4.2084|0.4365|-46.6428|1|10|-4.3423|-48.5511||4.3434||-6.6|4.3652||4.3652|0|11.1774|-6.4704|-1.3668||-48.5511|-72.4987|11.1987||1.5478|-0.1738|9.5639||-28.6504||372.5|372.5|1864.4161|86108.3333|192
russ2000_1133|PLUG|200010|200009|200009|||||||||||||99.3164||||106.898||7.862|||0||5.0112||||||9|-4.1398||||||4.37||||||||||||||||||239.4|239.4|1112.2138|45448.6667|49.6094
russ2000_1133|PLUG|200011|200009|200009|||||||||||||54.5596||||62.8291||4.6259|||0||5.0912||||||9|-1.627||||||||||||||||||||||||118.1|118.1|613.6178|34143.3333|-14.1791
russ2000_1133|PLUG|200012|200012|200012|93.3423|86.7334|2.168|32.2905|6.8271|16.6986|9.9908|6.7078||134.1306|-135.2305||31.8778|-6.5193|-7.2559|3.7276|40.2168||2.9611||0.0426|0|-0.632|5.3075|1.415|3.479|0.438|-49.0391|1|4|-2.811|-50.7631||4.3796|537|-5.1|4.3796||4.3796|0|8.823|-5.0417|-1.1979||-50.7631|-86.2419|8.3782||1.4799|0.4826|3.3505||-22.3125||146.9|146.9|357.0988|36675.3333|-57.3661
russ2000_1133|PLUG|200101|200012|200012|||||||||||||131.4693||-14.2149||139.6511||8.816|-0.2552||0||5.5341||||||3|2.4451||||||||||||||||||||||||266.3|266.3|1101.4764|75894.3333|-77.8028
russ2000_1133|PLUG|200102|200012|200012|||||||||||||74.6216||-8.0684||83.4286||5.2667|-0.1524||0||6.5176||||||1|2.944||||||||||||||||||||||||157.5|157.5|625.4139|60744.3333|-86.25
russ2000_1133|PLUG|200103|200103|200103|76.0613|69.8736|2.4061|32.6298|5.9878|15.1241|8.4825|6.6415||115.5909|-154.245||69.7282|-6.4229|-7.5393|4.3245|77.584||4.9185|-0.1429|0.0491|0|-0.6259|5.9923|1.1843|2.9505|0.4398|-55.4845|1|1|5.0178|-57.6258||4.392||-4.3|4.3981||4.3981|0|8.377|-4.3|-0.4747||-57.6258|-88.0106|6.4727||1.0272|0.0756|1.8895||-19.0145||143.1|143.1|578.6994|26950|-86.966
russ2000_1133|PLUG|200104|200103|200103|||||||||||||116.8067||-10.1243||125.5554||7.0961|-0.1816||0||6.1408||||||1|5.0659||||||4.4013||||||||||||||||||202|202|756.0494|39363.6667|-66.1964
russ2000_1133|PLUG|200105|200103|200103|||||||||||||199.4489||-17.2873||207.2841||11.7238|-0.2998||0||6.81||||||1|5.2019||||||||||||||||||||||||332.4|332.4|1290.964|100003.6667|-16.4557
russ2000_1133|PLUG|200106|200106|200106|64.784|55.0859|3.6904|32.3351|5.1486|13.7356|7.1476|6.5879||102.6652|-172.5647||114.5189|-10.3068|-9.926|7.8184|124.4782||7.0404|-0.1782|0.0552|0|-0.465|7.1902|1.6259|2.978|0.4456|-62.2282|1|3|5.169|-64.8888||4.4239||-4.1|4.4565||4.4565|0|7.9343|-4.1|-1.498||-64.8888|-88.2971|5.344||1.2891|-0.9093|1.9386||-18.3197||215.3|215.3|749.6041|116359.3333|-64.7368
russ2000_1133|PLUG|200107|200106|200106|||||||||||||107.6803||-8.0884||102.3978||6.0864|-0.1422||0||7.0884||||||2|5.1243||||||5.0069||||||||||||||||||124.8|124.8|575.4401|78951.6667|-77.7283
russ2000_1133|PLUG|200108|200106|200106|||||||||||||85.5689||-6.4275||83.0341||4.9354|-0.1153||0||6.3254||||||1|6.3936||||||||||||||||||||||||99.7|99.7|457.2773|47817.6667|-77.3808
russ2000_1133|PLUG|200109|200109|200109|111.2122|104.106|2.6902|31.4975|4.3094|14.2712|7.7369|6.5342||150.5479|-191.2723||75.8248|-4.897|-5.6956|2.328|74.5009||4.4282|-0.1035|0.0375|0|-13.5045|7.2237|0.8567|1.7672|0.5012|-57.133|1|1|5.749|-59.6294||4.8921||-3.8|5.0121||5.0121|0|13.5664|-3.8|-62.0194||-59.6294|-78.3542|4.7164||0.9202|-1.4894|1.7585||-18.7076||96.2|96.2|405.2055|40776.3333|-80.8859
russ2000_1133|PLUG|200110|200109|200109|||||||||||||64.351||-4.6385||78.618||2.73|-1.5328||0||7.2808||||||2|5.515||||||5.0128||||||||||||||||||83|83|312.5268|42229|-69.6758
russ2000_1133|PLUG|200111|200109|200109|||||||||||||75.3102||-5.4285||86.7675||3.0134|-1.7296||0||7.2445||||||2|3.986||||||||||||||||||||||||86.5|86.5|355.193|30870.3333|-40.0823
russ2000_1133|PLUG|200112|200112|200112|100.5649|92.6825|2.2713|30.2406|3.4701|16.3711|10.1989|6.1722||135.0029|-208.3425||62.6623|-4.821|-4.5168|2.3285|75.3583||2.6171|-1.5022|0.0395|0|-14.6115|7.2592|2.6083|0.763|0.5032|-54.8915|1|3|3.8796|-57.3034||5.0323|366|-3.3921|5.0323||5.0323|0|9.3432|-3.3921|-0.4081||-57.3034|-73.112|5.7415||2.505|-2.2071|1.9058||-17.0703||87.4|87.4|295.5407|23289.6667|-35.0785
russ2000_1133|PLUG|200201|200112|200112|||||||||||||72.0828||-7.1398||81.2733||3.7126|||0||8.0202||||||2|2.9921||||||||||||||||||||||||98.1|98.1|413.865|76706.3333|-59.1472
russ2000_1133|PLUG|200202|200112|200112|||||||||||||61.1268||-6.0546||71.0734||3.2467|||0||8.1737||||||2|2.5911||||||||||||||||||||||||86.6|86.6|350.9612|41747|-52.8392
russ2000_1133|PLUG|200203|200203|200203|90.4893|84.668|2.2289|29.5356|2.8317|15.1202|8.9993|6.1209||124.2085|-219.9384||75.8516|-6.7359|-7.5131|3.176|84.7821||3.8729||0.0428|0|-12.2792|7.6477|0.862|0.8287|0.504|-50.0979|1||2.8844|-52.3024||5.0345||-2.3|5.0323||5.0323|0|9.5041|-2.3|-0.2324||-52.3024|-65.6934|7.6185||2.9043|1.2131|1.7602||-11.5959||103.7|103.7|435.5039|24509.6667|-31.1597
russ2000_1133|PLUG|200204|200203|200203|||||||||||||58.8609||-9.1713||66.53||4.2491|||0||7.2156||||||2|1.7763||||||5.0457||||||||||||||||||104.6|104.6|448.4343|33522.3333|-40.9931
russ2000_1133|PLUG|200205|200203|200203|||||||||||||50.9796||-7.9433||58.9611||3.7657|||0||6.1602||||||2|1.2136||||||||||||||||||||||||86.5|86.5|388.3905|26465|-72.5297
russ2000_1133|PLUG|200206|200206|200206|83.5891|75.8093|2.1124|28.82|2.0594|15.5253|9.4556|6.0697||114.8954|-232.1674||36.4754|-5.5575|-5.6834|2.5398|45.0318||2.8761||0.0463|0|-15.75|6.2936|1.262|1.1291|0.5079|-45.5262|1|1|0.9553|-47.5058||5.0504||-2.4|5.0788||5.0788|0|8.1508|-2.4|-0.6846||-47.5058|-59.6027|8.8732||2.5437|-0.348|1.665||-12.229||79.1|79.1|277.8896|19954|-64.4776
russ2000_1133|PLUG|200207|200206|200206|||||||||||||19.759||-4.158||27.286||2.1395|||0||6.4872||||||2|1.4551||||||5.0813||||||||||||||||||55.1|55.1|175.3248|21308.3333|-60
russ2000_1133|PLUG|200208|200206|200206|||||||||||||27.1657||-5.7166||34.5586||2.711|||0||6.5115||||||2|1.3731||||||||||||||||||||||||58.8|58.8|240.9946|17452.6667|-41.8605
russ2000_1133|PLUG|200209|200209|200209|75.3944|66.0098|1.8436|27.5365|1.2871|14.9924|8.974|6.0184||104.6547|-242.8418||25.442|-3.5444|-5.3539|1.5277|32.8673||2.5783||0.0508|0|-0.5163|6.4874|3.3867|1.0544|0.5086|-39.2917|1|3|1.6212|-40.9731||5.0819||-2.1|5.0862||5.0862|0|7.7331|-2.1|-0.0015||-40.9731|-51.5695|10.9466||2.9937|-0.1492|1.6899||-10.6744||47.9|47.9|225.7507|11621|-36.0674
russ2000_1133|PLUG|200210|200209|200209|||||||||||||24.564||-6.8212||29.8929||3.1493|||0||5.7214||||||2|2.2007||||||5.0865||||||||||||||||||62.8|62.8|268.8929|16665|-11.1842
russ2000_1133|PLUG|200211|200209|200209|||||||||||||25.0769||-6.9637||30.4004||3.2029|||0||5.9199||||||4|2.4547||||||||||||||||||||||||70.1|70.1|274.5075|16910.6667|-23.2967
russ2000_1133|PLUG|200212|200212|200212|67.1352|55.848|2.032|26.3207|0.5148|15.986|10.2595|5.7266||92.6968|-255.5609||17.6888|-3.7719|-4.912|1.6387|23.0655||2.4301||0.0537|0|-0.4242|5.8985|4.1453|0.9478|0.51|-39.4986|1|4|2.7338|-41.3139||5.0997|348|-2.5|5.0997||5.0997|0|5.8476|-2.5|-0.1862||-41.3139|-47.2183|11.8182||3.3765|-0.2384|1.8524||-12.7191||44.9|44.9|193.6322|17296.6667|-38.9677
russ2000_1133|PLUG|200301|200212|200212|||||||||||||13.8188||-4.2795||18.0061||2.3106|||0||5.825||||||2|2.6828||||||||||||||||||||||||51.3|51.3|163.3134|41846.6667|-56.163
russ2000_1133|PLUG|200302|200212|200212|||||||||||||17.9182||-5.549||22.0789||2.8333|||0||6.6677||||||3|2.6906||||||||||||||||||||||||53.5|53.5|211.7605|55817.6667|-36.3345
russ2000_1133|PLUG|200303|200303|200303|88.0026|76.8517|2.8843|26.5972|14.2302|17.8262|12.0231|5.8031||125.2033|-269.3278||17.3923|-4.7007|-5.3861|1.6232|21.9503||2.7662||0.0407|0|-0.2765|6.7135|3.6938|1.8529|0.6006|-42.0197|1|3|2.4911|-43.9674||5.1665||-2.7|6.0062||6.0062|0|6.6992|-2.3516|-0.014||-43.9674|-49.3893|11.8663||2.9524|1.1864|1.5217||-13.7669||50.6|50.6|205.5458|18541.6667|-50.5762
russ2000_1133|PLUG|200304|200303|200303|||||||||||||19.9193||-6.1462||22.0466||2.4609|||0||5.215||||||2|2.2013||||||6.0076||||||||||||||||||50.7|50.7|236.3674|14639|-56.1325
russ2000_1133|PLUG|200305|200303|200303|||||||||||||20.7354||-6.398||22.7342||2.5383|||0||5.3363||||||2|2.1619||||||||||||||||||||||||54.3|54.3|246.0514|36131.3333|-40.5419
russ2000_1133|PLUG|200306|200306|200306|74.7499|66.1275|2.9709|25.3737|15.2723|15.5008|9.7333|5.7675||113.5872|-282.1547||18.4065|-4.4716|-5.6795|1.7316|20.7573||2.3176||0.0449|0|-0.1242|5.7124|2.7408|1.6912|0.6093|-43.3278|1|2|2.2533|-45.3574||6.0368||-2.1|6.0932||6.0932|0|7.0755|-2.1|-0.1961||-45.3574|-49.9872|12.4268||3.1042|-0.2367|1.872||-12.8269||46.7|46.7|218.4164|29377|-32.0728
russ2000_1133|PLUG|200307|200306|200306|||||||||||||17.3009||-5.3965||19.4889||2.43|||0||6.0024||||||2|1.9997||||||||||||||||||||||||44.1|44.1|214.9942|20775|-8.8
russ2000_1133|PLUG|200308|200306|200306|||||||||||||18.7306||-5.8424||20.7365||2.5865|||0||5.9839||||||2|2.0424||||||6.0952||||||||||||||||||51.1|51.1|232.7609|69039.6667|-9.3333
russ2000_1133|PLUG|200309|200309|200309|66.1203|57.5606|3.1975|24.5908|14.4336|16.9051|11.2003|5.7048||101.4275|-294.5602||20.1841|-5.0338|-6.7603|2.2|22.2718||3.0844||0.0498|0|-0.1114|7.5902|3.0973|2.4801|0.6098|-45.9216|1|2|2.3026|-48.1039||6.0958||-2|6.0983||6.0983|0|5.4158|-2|-0.0052||-48.1039|-51.7184|12.8982||3.4651|-0.1411|1.6899||-12.4055||51.3|51.3|260.3375|66298.3333|-6.8541
russ2000_1133|PLUG|200310|200309|200309|||||||||||||25.5745||-8.5658||27.221||3.7699|||0||7.4577||||||3|2.0572||||||6.0984||||||||||||||||||63.2|63.2|329.8643|70088.3333|-7.2741
russ2000_1133|PLUG|200311|200309|200309|||||||||||||22.0284||-7.3781||23.9649||3.3189|||0||6.6096||||||3|2.0302||||||||||||||||||||||||57.8|57.8|284.1263|94050|-17.192
russ2000_1133|PLUG|200312|200312|200312|110.2825|102.0041|2.6637|24.1223|13.8265|16.3026|10.9969|5.3058||144.2861|-308.5997||28.7896|-8.1238|-9.6426|2.6831|30.1732||4.1787||0.0327|0|0.0006|6.1081|3.3076|1.9754|0.7285|-44.0418|1|1|1.0564|-45.9448||7.2851|343|-2|7.2851||7.2851|0|9.5765|-2|0.097||-45.9448|-53.0388|12.5022||2.9806|-2.4663|2.0993||-14.0395||72.5|72.5|371.3335|75896.6667|44.186
russ2000_1133|PLUG|200401|200312|200312|||||||||||||53.1688||-17.2013||51.421||5.2813|||0||5.5063||||||7|1.658||||||||||||||||||||||||94.4|94.4|664.7283|96929.6667|114.966
russ2000_1133|PLUG|200402|200312|200312|||||||||||||48.0993||-15.5612||47.1441||4.8421|||0||5.9791||||||8|2.4446||||||7.2941||||||||||||||||||70.6|70.6|601.3479|100590.6667|65.8282
russ2000_1133|PLUG|200403|200403|200403|102.2006|93.381|3.906|23.682|13.139|16.845|11.4735|5.3715||134.0409|-320.5518|1.8409|37.55|-9.2764|-12.1482|3.1492|38.197||3.928||0.036|0|-0.0914|6.2379|2.6851|2.8885|0.7302|-39.8115|1|3|1.6561|-41.4068||7.2923||-1.6|7.3023||7.3023|0|8.3728|-1.6|-0.442||-41.4068|-51.224|12.8355||3.2856|-0.1991|1.9067||-11.9521||77.2|77.2|469.4584|88928.6667|47.451
russ2000_1133|PLUG|200404|200403|200403|||||||||||||43.7338||-14.3362||46.3012||4.8486|||0||6.5097||||||6|2.8203||||||||||||||||||||||||77.7|77.7|561.3438|92156.6667|53.2544
russ2000_1133|PLUG|200405|200403|200403|||||||||||||37.9976||-12.4558||41.0468||4.2993|||0||6.8525|||||||3.3433||||||7.3039||||||||||||||||||76.1|76.1|487.7168|87294|39.9265
russ2000_1133|PLUG|200406|200406|200406|93.2764|82.8789|3.5862|22.9816|12.4515|16.6479|11.2805|5.3674||123.465|-331.8507|1.4393|34.0712|-9.4373|-11.1687|3.3473|37.4571||3.9233||0.0387|0|-0.098|6.5764|4.5789|2.1744|0.7314|-38.7483|1|7|3.2172|-40.285||7.3054||-1.5|7.3142||7.3142|0|7.753|-1.5|-0.251||-40.285|-49.6961|13.4163||3.685|-1.1331|2.3061||-11.299||74.8|74.8|437.3199|72333|54.5833
russ2000_1133|PLUG|200407|200406|200406|||||||||||||27.652||-9.6495||32.0112||3.6374|||0||6.38||||||8|3.6769||||||7.3142||||||||||||||||||62.4|62.4|370.9883|66447|21.4079
russ2000_1133|PLUG|200408|200406|200406|||||||||||||29.015||-10.1251||33.3146||3.7855|||0||5.9541||||||8|3.563||||||||||||||||||||||||63.9|63.9|389.2738|57074.6667|11.1111
russ2000_1133|PLUG|200409|200409|200409|84.686|75.2935|3.6009|22.4245|11.764|16.8752|11.5145|5.3607||112.9685|-343.5341|1.1125|28.2517|-8.1445|-9.8588|3.0719|32.5847||3.7026||0.0423|0|-0.1138|5.972|3.7254|2.6162|0.7323|-38.2413|1|7|3.6954|-39.7394||7.3174||-1.6|7.3227||7.3227|0|6.8625|-1.6|-0.0029||-39.7394|-48.9739|14.58||4.6288|-0.8708|1.9991||-11.6833||64.1|64.1|379.0339|60216.3333|18.5958
russ2000_1133|PLUG|200410|200409|200409|||||||||||||29.2155||-11.2909||33.9467||4.3948|||0||5.9788||||||6|3.2167||||||||||||||||||||||||59.9|59.9|425.9631|81263.6667|4.3411
russ2000_1133|PLUG|200411|200409|200409|||||||||||||23.5997||-9.1206||28.3389||3.6701|||0||5.7155||||||3|2.5826||||||7.3251||||||||||||||||||59.1|59.1|344.0847|64437.6667|2.2491
russ2000_1133|PLUG|200412|200412|200412|74.9618|66.8494|3.5271|21.8293|11.0765|15.8847|10.8889|4.9957||102.1128|-355.3385||24.6045|-8.2403|-9.5089|3.264|29.3403||3.7997||0.0433|0|-0.1753|5.6244|2.9895|2.3391|0.7335|-36.4929|1|4|1.1899|-37.8836||7.3333|335|-1.6115|7.3251||7.3251|0|6.4138|-1.6115|-0.2149||-37.8836|-46.7388|16.1413||4.5419|-0.4977|2.2115||-11.8044||61.1|61.1|358.7349|53933.3333|-11.437
russ2000_1133|PLUG|200501|200412|200412|||||||||||||22.0907||-10.0407||25.9119||4.1033|||0||5.4865||||||2|0.8468||||||||||||||||||||||||54.4|54.4|356.5719|50626|-44.5148
russ2000_1133|PLUG|200502|200412|200412|||||||||||||21.8435||-9.9283||25.8213||4.0642|||0||6.4664||||||2|2.0175||||||7.2808||||||||||||||||||71.5|71.5|352.5818|77226.6667|-23.764
russ2000_1133|PLUG|200503|200503|200503|64.237|56.3412|4.3448|21.6007|10.389|15.0877|10.0776|5.0101||90.79|-367.8736||23.6477|-9.1475|-10.7484|4.0885|27.6333||4.3494||0.0486|0|-0.1252|7.0653|1.925|1.6914|0.7346|-40.3368|1|5|2.601|-41.9984||7.3449||-1.7|7.3456||7.3456|0|5.7817|-1.7|-0.1986||-41.9984|-47.3219|16.0764||3.2207|-0.4014|2.1033||-12.5352||66|66|381.705|103584.3333|-8.1492
russ2000_1133|PLUG|200504|200503|200503|||||||||||||24.3676||-10.527||27.5215||4.8868|||0||6.7436||||||3|3.1829||||||7.3461||||||||||||||||||55.5|55.5|391.7422|60827.6667|-34.2324
russ2000_1133|PLUG|200505|200503|200503|||||||||||||26.4714||-11.4359||29.6175||5.2594|||0||7.6158||||||2|3.4205||||||||||||||||||||||||62.2|62.2|425.5645|56044|-18.2869
russ2000_1133|PLUG|200506|200506|200506|55.276|47.2106|5.3132|21.1039|10.389|14.743|9.7185|5.0245||81.2083|-378.7611||30.8124|-9.8362|-13.3113|4.8089|33.9462||6.028||0.0541|0|-0.1365|8.0622|1.1234|2.4424|0.7361|-43.9792|1|3|3.4509|-45.9415||7.3494||-1.5|7.3611||7.3611|0|4.9734|-1.5|-0.3574||-45.9415|-46.9103|16.0481||3.6567|-0.574|2.3755||-10.8874||68.5|68.5|495.3525|66428|0
russ2000_1133|PLUG|200507|200506|200506|||||||||||||26.367||-11.5694||28.9371||5.7378|||0||8.1092||||||4|2.887||||||7.3611||||||||||||||||||71.5|71.5|423.1394|92627|28.4404
russ2000_1133|PLUG|200508|200506|200506|||||||||||||28.3853||-12.455||30.9486||6.1366|||0||8.7521||||||5|2.6709||||||||||||||||||||||||74.1|74.1|455.5283|114055|10.1754
russ2000_1133|PLUG|200509|200509|200509|114.8642|106.5742|4.6168|21.0023|10.389|14.1937|9.1548|5.0389||140.7728|-390.6289||27.422|-10.206|-12.0323|3.1016|29.9886||5.9463||0.0311|0|-12.3009|8|1.698|2.2587|0.8571|-42.7954|1|4|2.7023|-44.6099||8.0194||-1.5|8.5713||8.5713|0|11.8268|-1.5|-71.005||-44.6099|-47.0949|15.2999||3.8807|-0.2803|2.2553||-11.8678||68|68|440.07|98141.6667|9.8976
russ2000_1133|PLUG|200510|200509|200509|||||||||||||28.334||-10.7769||30.6854||3.8055|||0||8.6208||||||4|3.1248||||||||||||||||||||||||58|58|433.5072|66561.3333|-11.9769
russ2000_1133|PLUG|200511|200509|200509|||||||||||||21.5151||-8.1833||24.6956||3.0644|||0||7.6491||||||4|2.7272||||||8.5761||||||||||||||||||51.3|51.3|329.1788|86814|-13.4812
russ2000_1133|PLUG|200512|200512|200512|105.6818|97.5634|4.6925|19.8261|10.389|14.8295|10.171|4.6585||124.9549|-407.082||22.7483|-6.7042|-8.6523|2.4817|25.7758||3.1984||0.0331|0|-16.2687|7.4183|1.517|2.6601|0.8584|-46.0702|1|3|2.9011|-47.9249||8.6667|309|-1.9168|8.5835||8.5835|0|9.7415|-1.9168|-0.2048||-47.9249|-51.7435|13.4864||2.7284|-1.4313|2.2389||-16.453||51.3|51.3|348.0462|117095.6667|-10.3742
russ2000_1133|PLUG|200601|200512|200512|||||||||||||30.9412||-10.2104||34.6114||4.0872|-1.8589||0||7.7917||||||3|3.1227||||||||||||||||||||||||59.5|59.5|417.2853|81948.6667|6.8571
russ2000_1133|PLUG|200602|200512|200512|||||||||||||25.4677||-8.4042||29.6087||3.4965|-1.5902||0||8.4166||||||5|2.5211||||||||||||||||||||||||50.9|50.9|343.4672|106870.3333|-11.7363
russ2000_1133|PLUG|200603|200603|200603|94.4415|86.266|5.2286|19.3957|10.389|13.5877|8.9148|4.6729||114.497|-419.2079||25.0142|-6.7758|-8.2545|2.7156|29.1434||3.4475|-1.5652|0.0357|0|-16.6279|9.3204|1.266|2.2103|0.86|-44.7464|1|2|2.5591|-46.4796||8.5928||-1.4|8.6003||8.6003|0|9.8188|-1.4|-0.0036||-46.4796|-51.3342|12.5414||2.2757|-1.482|2.4329||-12.1259||50|50|337.3519|135203.3333|-31.0345
russ2000_1133|PLUG|200604|200603|200603|||||||||||||36.4437||-11.007||40.7807||4.7096|||0||10.1376||||||2|2.0208||||||||||||||||||||||||60|60|457.056|223381|-0.161
russ2000_1133|PLUG|200605|200603|200603|||||||||||||28.3587||-8.5651||33.1058||3.824|||0||10.1044||||||4|2.2727||||||8.602||||||||||||||||||51.1|51.1|355.659|95507.3333|-19.8098
russ2000_1133|PLUG|200606|200606|200606|298.2128|290.2652|4.7574|18.8302|10.389|13.7883|9.101|4.6873||317.472|-432.2329||26.987|-2.2022|-8.1508|0.3555|31.805||3.6738||0.0127|0|-71.4544|11.0152|1.5824|2.0636|0.869|-33.423|1|2|2.5099|-34.325||8.6021||-1.5|8.6505||8.6505|0|32.0675|-1.5|-217.5215||-34.325|-53.4718|11.6489||2.7642|-0.9231|3.0097||-13.025||46.7|46.7|338.455|81450.6667|-30.9659
russ2000_1133|PLUG|200607|200606|200606|||||||||||||7.7322||-2.1134||31.63||1.1853|||0||10.6532||||||2|2.5207||||||||||||||||||||||||40.4|40.4|90.0714|79761.3333|-33.9009
russ2000_1133|PLUG|200608|200606|200606|||||||||||||10.7895||-2.949||34.6112||1.2975|||0||10.0253||||||2|3.7748||||||8.6536||||||||||||||||||47.4|47.4|125.686|55979.6667|-28.0125
russ2000_1133|PLUG|200609|200609|200609|286.731|278.4654|4.7133|18.655|10.389|12.8714|8.1697|4.7017||306.7078|-444.1097||5.738|-1.4592|-1.5683|0.2442|29.6668||1.1121||0.013|0|-61.7447|9.3428|1.2286|2.3093|0.8701|-26.0875|1|2|2.9752|-26.6231||8.6184||-1.4|8.6612||8.6612|0|34.2354|-1.4|-0.0077||-26.6231|-53.4808|9.5238||1.7555|-0.3419|3.4433||-11.8768||40.7|40.7|66.8416|62811.6667|-34.3653
russ2000_1133|PLUG|200610|200609|200609|||||||||||||9.831||-2.1747||38.4669||1.2002|||0||8.2139||||||2|2.3606||||||8.6615||||||||||||||||||39.9|39.9|93.6282|72537.3333|-31.2069
russ2000_1133|PLUG|200611|200609|200609|||||||||||||8.65||-1.9134||37.2903||1.1635|||0||7.8114||||||2|3.7502||||||||||||||||||||||||40.6|40.6|82.381|64739.6667|-21.1462
russ2000_1133|PLUG|200612|200612|200612|279.2808|269.1231|5.5587|18.0483|10.389|13.3917|12.2793|1.1124||294.5242|-457.3915||7.8315|-1.3618|-1.7324|0.2225|36.4757||1.1381||0|0|-64.2215|7.3397|0.8926|1.99|0.8719|-21.4192|1|2|3.9467|-21.7197||8.6266|324|-1.5|8.6795||8.6795|0|21.9895|-1.5|-0.175||-21.7197|-50.3096|7.8358||1.0403|-1.887|3.3819||-13.2819||38.9|38.9|74.5857|67207.6667|-27.1375
russ2000_1133|PLUG|200701|200612|200612|||||||||||||5.5314||-0.9148||39.557||1.0609|||0||7.0227||||||2|3.1901||||||||||||||||||||||||36|36|43.3429|74038.6667|-37.0826
russ2000_1133|PLUG|200702|200612|200612|||||||||||||4.2022||-0.6949||38.2384||1.0255|||0||7.7448||||||2|2.2069||||||||||||||||||||||||34.8|34.8|32.9275|73837.6667|-28.8104
russ2000_1133|PLUG|200703|200703|200703|265.9095|251.3706|6.7755|17.8317|10.389|9.5664|8.4396|1.1268||284.7619|-468.5746||0.105|-0.4704|-0.0174|0.0789|34.1729||0.9165||0|0|-78.9831|8.5544|2.2033|1.9414|0.8724|-18.5577|1|2|2.1726|-18.7284||8.6448||-1.3|8.6895||8.6895|0|30.0458|-1.3|||-18.7284|-49.3667|8.1902||2.6302|-1.7077|4.0506||-11.183||31.6|31.6|0.8227|105488|-35.546
russ2000_1133|PLUG|200704|200703|200703|||||||||||||3.4719||-0.6013||33.9014||0.9826|||0||9.1011||||||2|1.8057||||||||||||||||||||||||31.6|31.6|28.4353|70911.3333|-46.9055
russ2000_1133|PLUG|200705|200703|200703|||||||||||||1.7743||-0.3073||32.2168||0.9338|||0||10.7682||||||2|1.1177||||||||||||||||||||||||29.6|29.6|14.5321|51914|-43.6929
russ2000_1133|PLUG|200706|200706|200706|203.6018|190.8299|6.909|21.1985|64.5309|16.0017|10.7074|5.2943||273.5134|-485.3013||1.0316|-1.5861|-0.1787|0.2907|31.4799||0.9124||0|0|0.1665|10.8892|2.6236|1.5601|0.8795|-17.8679|1|2|-0.1034|-17.9652||8.6656||-1.9|8.7579||8.7579|0|18.0673|-1.9046|-0.176||-17.9652|-53.0684|9.4332||4.0071|-5.098|4.9852||-16.7267||31.4|31.4|8.4494|80203.3333|-41.8327
russ2000_1133|PLUG|200707|200706|200706|||||||||||||9.3872||-1.7068||29.2139||1.0214|||0||6.1552||||||2|-0.0039||||||||||||||||||||||||29.7|29.7|88.551|80504|-28.0576
russ2000_1133|PLUG|200708|200706|200706|||||||||||||3.7239||-0.6771||23.6276||0.8261|||0||6.5809||||||2|-0.4258||||||||||||||||||||||||27|27|35.1278|60977.3333|-42.8571
russ2000_1133|PLUG|200709|200709|200709|193.6106|180.409|7.3908|20.9805|67.2337|18.7815|13.0688|5.7127||263.3025|-500.4775||8.2731|-1.63|-1.5042|0.3257|28.115||0.983||0|0|0.1524|6.3646|3.5729|4.3333|0.882|-19.753|1|1|0.5358|-19.8086||8.6895||-1.7|8.7834||8.7834|0|14.0779|-1.6929|-0.0413||-19.8086|-56.3678|12.2127||4.535|-2.6266|5.1665||-15.1762||31|31|78.0415|40419|-38.7528
russ2000_1133|PLUG|200710|200709|200709|||||||||||||9.3933||-2.2264||23.8165||1.1208|-1.7817||0||6.6894||||||2|0.674||||||||||||||||||||||||34.9|34.9|114.7171|118247.3333|-13.0435
russ2000_1133|PLUG|200711|200709|200709|||||||||||||10.6879||-2.5332||25.0924||1.1809|-1.8772||0||6.0241||||||3|0.1777||||||||||||||||||||||||36.2|36.2|130.5273|137243|-9.1139
russ2000_1133|PLUG|200712|200712|200712|178.8172|165.7006|5.7872|21.0648|68.3788|19.4912|14.9113|4.5799||248.8965|-517.9624||12.2701|-2.9955|-2.9083|0.676|26.6518||1.2543|-2.0044|0|0|0.0913|4.3953|4.6085|4.637|0.8828|-22.1868|1|5|0.0796|-22.1871||8.9362|390|-1.9|8.7883||8.7883|0|11.4215|-1.9|-0.2634||-22.1871|-60.5708|16.2706||5.0983|-2.7407|5.1209||-17.4849||39.5|39.5|149.8507|82544.3333|6.8878
russ2000_1133|PLUG|200801|200712|200712|||||||||||||4.5618||-1.4204||14.6546||0.9639|-0.2354||0||5.8511||||||6|1.6592||||||||||||||||||||||||27.4|27.4|74.2239|77070.3333|-29.6089
russ2000_1133|PLUG|200802|200712|200712|||||||||||||6.0742||-1.8913||16.1576||1.0628|-0.2456||0||6.0413||||||4|1.2884||||||||||||||||||||||||30.1|30.1|98.8312|53297.3333|-19.5822
russ2000_1133|PLUG|200803|200803|200803|159.3286|146.7683|6.5484|20.7486|65.8123|18.2887|13.8736|4.4151||227.7495|-538.69|0.1086|7.8348|-1.8159|-2.4395|0.5175|17.8754||1.1779|-0.2567|0|0|-0.2054|5.7592|4.3272|4.1822|0.8856|-27.004|1|5|1.4128|-27.0044||8.8071||-2.4|8.8131|-0.0458|8.8131|0|10.8909|-2.1937|-0.0823||-27.0044|-70.1155|17.3773||3.7369|-2.8748|6.4608||-20.7277||31.1|31.1|127.4765|40267|-5.0676
russ2000_1133|PLUG|200804|200803|200803|||||||||||||7.8341||-2.388||16.2088||1.2422|-0.1109||0||5.5762||||||8|1.5171||||||||||||||||||||||||32.3|32.3|136.1361|38797.3333|2.2152
russ2000_1133|PLUG|200805|200803|200803|||||||||||||7.4466||-2.2699||15.8048||1.2126|-0.1043||0||5.9852||||||8|1.8678||||||8.8232||||||||||||||||||31.4|31.4|129.4018|42356.3333|5.3333
russ2000_1133|PLUG|200806|200806|200806|140.1858|127.882|5.1717|20.2083|65.723|20.018|15.5017|4.5162||206.2569|-561.5568||5.7203|-1.0384|-1.7437|0.35|14.088||1.0809|-0.0667|0|0|-0.0316|6.3586|5.8955|2.9599|0.8867|-31.259|1|8|2.3796|-31.2595||8.8148||-2.6|8.8113|-0.3038|8.8113|0|8.6298|-2.4748|0.3215||-31.2595|-76.2555|18.203||4.8327|-3.7519|8.4217||-22.8668||23.5|23.5|99.4029|92235.6667|-21.3559
russ2000_1133|PLUG|200807|200806|200806|||||||||||||3.8662||-1.1993||10.8921||0.9612|-0.0604||0||10.4081||||||5|2.3894||||||||||||||||||||||||24|24|70.3762|93557|-28.0255
russ2000_1133|PLUG|200808|200806|200806|||||||||||||5.6184||-1.7429||12.6348||1.1158|-0.0783||0||9.1445||||||5|2.6991||||||8.818||||||||||||||||||27.1|27.1|102.2718|35369.3333|7.5758
russ2000_1133|PLUG|200809|200809|200809|128.2524|116.3296|7.5269|19.1069|64.0783|18.2707|17.5807|0.69||193.3324|-575.3671|0.5878|-1.6352|0.387|0.4986|-0.137|4.9408||0.4518|-0.0624|0|0|0.0687|8.7638|3.2905|4.2896|0.8885|-32.859|1|8|4.1635|-32.8596||8.8208||-1.6|8.8228|-0.1389|8.8228|0|6.8041|-1.5418|0.0842||-32.8596|-74.8896|17.7222||4.0543|-1.5746|4.7547||-13.8103||9.9|9.9|-28.9799|79871.6667|-20.5128
russ2000_1133|PLUG|200810|200809|200809|||||||||||||-2.1829||0.6656||4.0924||0.3742|-0.0387||0||5.9346||||||2|1.7999||||||||||||||||||||||||9.8|9.8|-38.685|87450.3333|-75.4286
russ2000_1133|PLUG|200811|200809|200809|||||||||||||-2.7236||0.8304||4.5915||0.4206|-0.0269||0||4.658||||||2|1.6528||||||8.8387||||||||||||||||||10.3|10.3|-48.2676|37919.3333|-73.7401
russ2000_1133|PLUG|200812|200812|200812|168.1053|157.3391|6.2644|17.77|12.8432|83.2478|81.9344|1.3135||125.8641|-639.6624|0.7436|-2.0752|0.0354|0.6327|-0.0206|4.9908||0.4572|-0.0355|0.4995|0|-13.262|3.7086|2.1511|3.275|1.2816|-57.1367|1|3|1.5487|-60.7225||9.3107|208|-7.1||-0.1301|8.8387|0|1.9466|-3.5546|0.2952||-60.7225|-121.7|17.9013||5.2774|-6.8446|8.696||-64.2953||10.2|10.2|-36.7773|39989|-74.4304
russ2000_1133|PLUG|200901|200812|200812|||||||||||||-0.8332||0.2571||4.4439||0.625|-0.0067||0||3.6105||||||2|1.4137||||||||||||||||||||||||9|9|-14.9158|33926.6667|-63.7363
russ2000_1133|PLUG|200902|200812|200812|||||||||||||-0.537||0.1657||4.4439||0.625|-0.0056||0||3.1792||||||3|1.0809||||||||||||||||||||||||9.6|9.6|-9.6126|27084.3333|-70.6897
russ2000_1133|PLUG|200903|200903|200903|154.518|144.4155|6.8434|16.7983|12.1799|76.5155|73.839|2.6765||118.5948|-647.8198|1.2464|1.4492|-0.2891|-0.4472|0.1617|5.1562||0.9397|-0.0064|0.5441|0|-10.5004|2.5355|1.6774|1.5689|1.2986|-54.6079|1|3|0.698|-62.5889||12.8473||-0.6|12.8093|-0.5028|12.8093|0|1.9785|-0.6|0.5028||-62.5889|-109.1298|16.7858||2.6214|-0.0813|3.2389||-8.1574|0.1339|8.7|8.7|25.9433|40512.3333|-69.0476
russ2000_1133|PLUG|200904|200903|200903|||||||||||||2.7191||-0.8333||5.9266||1.0801|-0.0173||0||2.083||||||2|0.8496||||||||||||||||||||||||9.9|9.9|45.6431|37682.7333|-67.2897
russ2000_1133|PLUG|200905|200903|200903|||||||||||||2.5923||-0.7944||5.6303||1.0405|-0.0151||0||2.3688||||||2|0.7706||||||12.9897||||||||||||||||||9.3|9.3|43.5141|26960.4|-71.4557
russ2000_1133|PLUG|200906|200906|200906|145.8009|136.0502|6.7481|15.8378|12.2131|75.6505|72.9284|2.7222||109.0063|-658.0693|1.278|1.5863|-0.4378|-0.4861|0.2288|4.8598||0.8981|-0.0148|0.5902|0|-10.488|3.2495|1.2939|0.9066|1.3016|-51.0757|1|2|0.6456|-64.0807||12.9044||-0.8|12.917|-0.0316|12.917|0|1.8833|-0.8|0.0316||-64.0807|-96.5125|15.1743||3.2212|-1.2554|4.4541||-10.2495|-0.0573|8.8|8.8|26.6275|113971|-66.5339
russ2000_1133|PLUG|200907|200906|200906|||||||||||||1.6581||-0.5429||5.4224||0.8887|-0.0465||0||1.0136||||||2|0.5105||||||12.931||||||||||||||||||7.9|7.9|25.1605|112151.3333|-68.572
russ2000_1133|PLUG|200908|200906|200906|||||||||||||1.8355||-0.601||5.567||0.9134|-0.0414||0||0.9821||||||2|0.4074||||||||||||||||||||||||7|7|27.8517|49424.8667|-73.1868
russ2000_1133|PLUG|200909|200909|200909|140.7429|124.5961|6.9206|15.1857|12.1266|72.7739|70.3109|2.4631||99.8642|-668.2401|1.278|2.858|-0.5429|-0.9358|0.2921|6.4346||1.0558|-0.0474|0.6117|0|-9.9952|0.8883|1.4922|1.3344|1.3046|-51.6254|1|1|-0.0038|-71.8096||12.9356||-0.8|12.947|0|12.947|0|1.7933|-0.8|0||-71.8096|-92.873|13.6623||2.5423|-1.6072|3.9737||-10.1707|0.3414|8.8|8.8|43.3689|77207.8667|-11.1111
russ2000_1133|PLUG|200910|200909|200909|||||||||||||3.8813||-1.2071||7.9046||1.1668|-0.1188||0||1.1341||||||5|-0.0165||||||||||||||||||||||||8.6|8.6|53.0146|148012|2.4512
russ2000_1133|PLUG|200911|200909|200909|||||||||||||3.0575||-0.9509||7.1142||1.0509|-0.0983||0||1.2555||||||4|0.0403||||||12.956||||||||||||||||||8|8|41.4352|42942.3333|-12.6087
russ2000_1133|PLUG|200912|200912|200912|133.4988|115.9381|6.3608|14.3427|11.8218|75.9158|73.4898|2.4259||88.2688|-680.3709|1.278|2.369|-0.9094|-0.7368|0.2255|6.4994||0.96|-0.0903|0.6904|0|-12.6641|1.1216|2.0047|2.8773|1.3059|-23.7961|1|2|0.0468|-37.5819||12.956|212|-1|12.9605|0|12.9605|0|1.6049|-0.9894|0||-37.5819|-40.7086|12.2926||3.9077|-4.4433|3.7602||-12.1309|0.3563|7.1|7.1|32.366|46853.6667|-31
russ2000_1133|PLUG|201001|200912|200912|||||||||||||2.3664||-0.7505||6.8269||0.9544|||0||0.842||||||2|0.0437||||||||||||||||||||||||5.8|5.8|29.2443|83722.3|-27.7416
russ2000_1133|PLUG|201002|200912|200912|||||||||||||1.0084||-0.3198||5.4615||0.7635|||0||0.8554||||||1|0.8582||||||||||||||||||||||||5.3|5.3|12.3956|64839.6333|-39.3258
russ2000_1133|PLUG|201003|201003|201003|113.278|101.3849|6.7141|14.0476|11.4665|66.4295|64.0542|2.3753||77.1057|-692.5535|1.7165|2.3351|-0.9645|-0.7405|0.2897|6.6169||0.9483||0.682|0|2.7964|0.934|2.6019|2.0773|1.328|-27.0683|1|1|1.675|-43.7362||13.0441||-0.8|13.1|-0.4385|13.1|0|1.6234|-0.797|0.4385||-43.7362|-43.1099|14.0423||4.3712|-0.7982|3.8577|-10.5587|-10.5587|0.185|6.9|6.9|28.7041|131577.6667|-20.7011
russ2000_1133|PLUG|201004|201003|201003|||||||||||||2.962||-1.1143||6.3682||1.1723|||0||0.671||||||2|1.4352||||||||||||||||||||||||6.6|6.6|41.5939|127494|-32
russ2000_1133|PLUG|201005|201003|201003|||||||||||||0.5394||-0.2029||3.9686||0.7311|||0||1.1734|||||||2.3918||||||13.1094||||||||||||||||||4.2|4.2|7.5743|70125.6667|-62.1053
russ2000_1133|PLUG|201006|201006|201006|75.8201|61.2483|10.114|14.0003|10.7096|45.0788|42.8148|2.264||60.124|-709.4456|1.7195|2.2506|-0.5024|-0.8466|0.2454|5.6299||1.0371||0.4459|0|13.2527|0.6678|3.0755|3.1007|1.3307|-36.6906|1|1|1.635|-59.139||13.1162||-1.41|13.1263|-0.0031|13.1263|0|1.5024|-1.4071|0.0031||-59.139|-51.3763|13.9249||3.1038|-3.118|10.5408|-18.516|-18.516|0.1296|4.6|4.6|31.1712|79564.3333|-30.5
russ2000_1133|PLUG|201007|201006|201006|||||||||||||1.7783||-0.5737||4.2053||0.9824|||0||0.6551||||||2|1.9607||||||||||||||||||||||||4.6|4.6|24.6314|45408|-40.9067
russ2000_1133|PLUG|201008|201006|201006|||||||||||||1.3045||-0.4209||3.738||0.8749|||0||0.677||||||2|2.111||||||13.1506||||||||||||||||||4|4|18.1655|23067|-42.8571
russ2000_1133|PLUG|201009|201009|201009|38.0955|20.7342|10.5073|12.5476|10.2647|14.3183|12.112|2.2063||51.194|-718.7372|1.7195|1.3045|-0.6097|-0.4209|0.47|3.738||0.8749||0.0246|0|25.9744|0.6934|4.3341|2.7802|1.334|-43.5891|1|2|1.4681|-67.0512||13.1501||-0.71|13.1591|0|13.1591|0|2.0697|-0.7081|0||-67.0512|-50.4971|17.1354||5.7528|-3.3216|3.4302|-9.2916|-9.2916|0.1339|3.82|3.82|18.1655|20840.1333|-57.3034
russ2000_1133|PLUG|201010|201009|201009|||||||||||||2.3959||-0.8278||3.5077||1.1824|||0||0.6922||||||1|1.7717||||||||||||||||||||||||4.999|4.999|41.0546|47489.6333|-43.3507
russ2000_1133|PLUG|201011|201009|201009|||||||||||||2.2463||-0.7761||3.3552||1.1323|||0||0.6907||||||2|2.0151||||||13.1745||||||||||||||||||4.05|4.05|38.4906|46779.7667|-44.6222
russ2000_1133|PLUG|201012|201012|201012|38.6787|21.3587|10.5391|9.8386|9.8714|16.2636|15.0198|1.2437||42.9134|-727.3299|1.7195|1.8618|-0.5874|-0.6433|0.4661|2.9739||1.0036||0.0002|0|25.8661|0.6987|4.1964|3.56|1.337|-50.9082|1|2|1.7753|-73.4638||13.1811|149|-0.65|13.1895|0|13.1895|0|1.7014|-0.8941|0||-73.4638|-46.9589|19.4726||6.2449|-2.7715|7.7436|-8.5927|-8.5927|0.1224|3.71|3.71|31.9033|41869.2|-47.4324
russ2000_1133|PLUG|201101|201012|201012|||||||||||||4.9997||-2.2074||6.0652||2.7662|-0.172||0||1.866||||||2|1.8539||||||||||||||||||||||||7.51|7.51|97.3567|190513.5667|24.8459
russ2000_1133|PLUG|201102|201012|201012|||||||||||||4.1869||-1.8486||5.2565||2.3973|-0.1865||0||1.8693||||||7|1.8626||||||||||||||||||||||||7.3|7.3|81.5293|203596.3|50
russ2000_1133|PLUG|201103|201103|201103|29.2792|13.002|9.7171|10.3102|9.4595|13.3488|12.0696|1.2792||36.2251|-734.5731|1.549|3.9024|-2.0144|-1.723|1.7734|4.9533||2.2683|-0.1598|0|0|12.2369|2.1391|4.327|2.0218|1.3443|-62.6647|1|8|1.6156|-81.5574||13.2251||-0.55|13.2785|-0.1582|13.2785|0|1.4358|-0.5511|0.1582||-81.5574|-43.6434|21.0433||5.9418|-2.0858|3.5616|-7.2432|-7.2432|0.0339|7.6|7.6|75.991|59893.7667|19.0476
russ2000_1133|PLUG|201104|201103|201103|||||||||||||3.1429||-1.6172||3.7296||2.1847|||0||2.3243||||||6|1.4566||||||||||||||||||||||||5.7|5.7|66.1379|84968.3333|-11.5942
russ2000_1133|PLUG|201105|201103|201103|||||||||||||1.1824||-0.6084||1.7834||1.0458|||0||3.0854||||||3|1.0794||||||13.2924||||||||||||||||||2.45|2.45|24.8813|272081.7667|-44.186
russ2000_1133|PLUG|201106|201106|201106|40.2674|27.1513|7.628|9.5061|8.8484|17.8937|9.6425|8.2512||41.2531|-741.3257|1.5521|0.9045|-0.7088|-0.4654|0.382|1.5081||0.8843||0|0|-22.8171|4.2292|4.1309|1.2082|0.2257|-61.3579|1|2|1.9334|-68.7932||16.3202||-0.41|22.4088|-0.0003|22.4088|0|3.2442|-0.52|-22.0269||-68.7932|-31.8801|22.2862||4.3467|-3.058|3.8829|-6.7527|-6.7527|0.0872|2.22|2.22|19.0327|459367.1333|-62.661
russ2000_1133|PLUG|201107|201106|201106|||||||||||||1.0742||-0.7339||1.4291||1.2385|||0||4.7121||||||1|1.8709||||||||||||||||||||||||2.35|2.35|23.9408|442253.5667|-45.898
russ2000_1133|PLUG|201108|201106|201106|||||||||||||0.5208||-0.3558||1.0718||0.9395|||0||4.709||||||1|2.1575||||||22.6652||||||||||||||||||1.82|1.82|11.6062|336343.5333|-54.5
russ2000_1133|PLUG|201109|201109|201109|36.36|22.8022|6.5696|8.9703|7.982|17.5846|11.817|5.7677||35.7276|-747.6163|1.5524|0.6327|-0.6411|-0.4322|0.3473|1.1408||0.9999||0|0|-41.2979|5.2784|5.224|2.4598|0.2287|-69.2278|1|1|2.3913|-69.6508||22.6761||-0.28|22.7017|0|22.7017|0|2.3717|-0.4154|-0.5567||-69.6508|-28.8791|22.0036||5.4703|-3.7909|3.6065|-6.2905|-6.2905|0.0997|1.82|1.82|14.0994|153634.6667|-56.25
russ2000_1133|PLUG|201110|201109|201109|||||||||||||1.2026||-1.114||1.6125||1.3788|||0||5.7737||||||2|2.0641||||||||||||||||||||||||2.25|2.25|26.4605|152817.6333|-55.8696
russ2000_1133|PLUG|201111|201109|201109|||||||||||||1.175||-1.0885||1.5902||1.3619|||0||7.6949||||||2|2.0141||||||22.7365||||||||||||||||||2.22|2.22|25.8539|303348.2|-55
russ2000_1133|PLUG|201112|201112|201112|39.4945|13.8569|10.3547|8.6868|7.4746|26.6203|17.0429|9.5774||29.0357|-754.7838|1.5524|1.1027|-1.3832|-1.0215|0.6823|1.5382||1.3173||0.1862|0|-50.0891|8.2349|13.3889|4.6687|0.2292|-72.0312|1|2|2.566|-74.1378||22.787|195|-0.3|22.7585|0|22.7585|0|1.5987|-0.2666|0||-74.1378|-27.454|27.6259||11.8672|-0.3412|3.4949|-7.1675|-7.1675|0.0051|2.04|2.04|24.2624|148288.8|-48.2051
russ2000_1133|PLUG|201201|201112|201112|||||||||||||1.2923||-1.0307||1.3168||1.5206|||0||8.0318||||||3|1.5415||||||||||||||||||||||||1.94|1.94|35.6997|98189.6|-78.5556
russ2000_1133|PLUG|201202|201112|201112|||||||||||||1.5559||-1.241||1.5341||1.7714|||0||8.2255||||||1|1.7833||||||||||||||||||||||||2.22|2.22|42.9824|184512.5|-69.589
russ2000_1133|PLUG|201203|201203|201203|43.0848|20.829|8.1092|8.085|7.0017|19.3373|14.0077|5.3296||38.8343|-761.3669|1.5524|0.8144|-1.0691|-0.6496|0.4924|0.9231||1.066||0|0|-81.3878|5.2146|12.9696|2.9038|0.3793|-71.8408|1|1|1.4378|-73.9852||23.4376||-0.28|37.7675||37.7675|0|2.4129|-0.3329|-17.6854||-73.9852|-26.7939|29.4363||7.7521|-2.0745|3.9358|-6.5831|-6.5831|-0.0083|1.31|1.31|22.4998|426879.8|-80.1489
russ2000_1133|PLUG|201204|201203|201203|||||||||||||0.909||-0.894||0.912||1.2254|||0||5.965||||||1|1.5508||||||||||||||||||||||||1.32|1.32|26.758|401721.0333|-76.8382
russ2000_1133|PLUG|201205|201203|201203|||||||||||||0.8099||-0.7966||0.8541||1.1503|||0||5.6214||||||1|1.2437||||||37.8557||||||||||||||||||1.15|1.15|23.8407|121283.6333|-63.2716
russ2000_1133|PLUG|201206|201206|201206|37.6704|15.8514|9.5113|7.6366|6.3163|19.4544|12.1501|7.3043||32.7694|-767.8465|1.5524|0.7713|-1.0308|-0.7586|0.5235|0.8323||1.121||0|0|-41.0967|5.1986|11.126|4.1438|0.3805|-72.4511|1|2|1.2098|-74.6558||37.8534||-0.17|37.885||37.885|0|2.2203|-0.1978|0.4929||-74.6558|-26.5207|32.7487||7.6591|-1.816|3.5673|-6.4796|-6.4796|0.0007|1.14|1.14|22.705|93427.0667|-50.8621
russ2000_1133|PLUG|201207|201206|201206|||||||||||||0.9042||-1.0265||0.9779||1.3873|||0||4.9094||||||2|1.3507||||||||||||||||||||||||1.2|1.2|29.6106|113124.4333|-49.5614
russ2000_1133|PLUG|201208|201206|201206|||||||||||||0.7106||-0.8067||0.8394||1.1938|||0||4.5972||||||2|1.0208||||||37.982||||||||||||||||||0.9601|0.9601|23.27|102310.6|-42.0994
russ2000_1133|PLUG|201209|201209|201209|31.68|9.4614|13.0051|7.4045|5.8969|22.5224|16.0958|6.4265||23.0446|-778.1719|1.5524|0.4438|-0.7499|-0.5038|0.5029|0.652||0.9273||0.0434|0|-55.4328|4.3315|7.661|5.5418|0.382|-92.1369|1|2|1.6684|-95.8389||37.9771||-0.27|38.0313||38.0313|0|1.0638|-0.3078|0||-95.8389|-30.5557|32.0541||4.7757|-6.8645|3.0534|-10.3255|-10.3255|0.0207|0.825|0.825|14.5342|79630.8667|-54.0989
russ2000_1133|PLUG|201210|201209|201209|||||||||||||0.5689||-0.6104||0.6683||1.1585|||0||4.3034||||||2|0.2929||||||||||||||||||||||||0.74|0.74|18.2366|77240.9|-65.8479
russ2000_1133|PLUG|201211|201209|201209|||||||||||||0.4401||-0.4722||0.5636||0.9794|||0||4.1911||||||1|0.4586||||||38.1246||||||||||||||||||0.615|0.615|14.1084|85584.1333|-69.1919
russ2000_1133|PLUG|201212|201212|201212|23.9407|9.3801|8.5505|9.678|5.2706|24.4297|17.0392|7.3905||15.0303|-786.6463|1.5524|0.4616|-0.4118|-0.4952|0.3325|0.5807||1.0092||0.2249|0|-93.4581|4.1284|4.0217|3.5582|0.384|-107.2808|1|1|0.4964|-114.8492||38.1842|156|-0.22|38.2389||38.2389|0|0.7865|-0.2493|0||-114.8492|-31.8625|26.1085||5.9216|-3.599|4.0205|-8.4743|-8.4743|-0.0489|0.5|0.5|14.7946|131373.2667|-71.7772
russ2000_1133|PLUG|201301|201212|201212|||||||||||||0.4439||-0.5726||0.6054||1.1703|||0||3.9742||||||1|0.3228||||||||||||||||||||||||0.45|0.45|11.5907|263770.1|-74.8705
russ2000_1133|PLUG|201302|201212|201212|||||||||||||-0.0388||0.05||0.1553||0.3002|||0||3.942||||||1|-0.6103||||||||||||||||||||||||0.17|0.17|-1.0129|2471505.4333|-95.042
russ2000_1133|PLUG|201303|201303|201303|22.0671|4.5028|10.0905|9.1351|4.6346|29.4326|14.1925|15.2401||7.71|-795.2226|1.5524|0.3325|-0.2742|-0.4288|0.2499|0.3073||0.9911||0|0|-12.2107|4.4557|5.577|5.6027|0.6381|-139.0157|1||1.097|-144.2036||48.5668||-0.18|63.6409||63.6409|0|0.7102|-0.1361|-3.2571||-144.2036|-33.8557|24.8014||6.4451|-2.1732|2.8813|-8.5764|-8.5764|-0.0664|0.2166|0.2166|8.6809|4529369.2667|-83.8966
russ2000_1133|PLUG|201304|201303|201303|||||||||||||0.2392||-0.2613||0.2648||1.3417|||0||4.5375||||||1|1.2842||||||64.0129||||||||||||||||||0.16|0.16|5.9313|1885180.8333|-86.6446
russ2000_1133|PLUG|201305|201303|201303|||||||||||||0.503||-0.5495||0.5211||2.6423|||0||4.774||||||1|4.6225||||||64.0635||||||||||||||||||0.3802|0.3802|12.474|3931426.6|-73.719
russ2000_1133|PLUG|201306|201306|201306|22.3073|7.4109|8.5953|8.8035|3.983|29.4198|11.1784|15.7903||6.9645|-804.5607|1.5524|0.9806|-0.6986|-1.0712|0.7046|0.7039||3.5688||0|0|-10.6454|6.179|4.349|3.3119|3.2579|-198.6823|1|1|4.0616|-214.5546||68.6621||-0.14|80.5173|0|80.5173|0|1.052|-0.1022|0||-214.5546|-36.6969|24.6396||7.4973|-2.0088|3.2154|-9.3208|-9.3208|-0.1061|0.38|0.38|24.3193|5583509|-62.6522
russ2000_1133|PLUG|201307|201306|201306|||||||||||||1.2267||-1.3258||0.9026||5.3181|||0||5.1614||||||1|4.2154||||||||||||||||||||||||0.437|0.437|27.7751|2170068.7|-60.3448
russ2000_1133|PLUG|201308|201306|201306|||||||||||||1.6679||-1.8026||1.0007||5.917|||0||4.7806||||||1|2.0532||||||80.8019||||||||||||||||||0.525|0.525|38.6461|2520667.3667|-51.4286
russ2000_1133|PLUG|201309|201309|201309|27.1498|10.96|9.7687|8.3892|3.4675|37.8151|12.5657|22.7984||2.2166|-820.508|1.5524|1.8647|-1.5922|-2.0152|1.681|1.1579||6.8463||0|0|-19.5342|2.6906|4.301|4.1291|3.4771|-328.9294|1|2|3.0736|-384.4809||84.1509||-0.19|102.4381|0|102.4381|0|1.2145|-0.0949|-11.5506||-384.4809|-42.2668|24.4908||4.6268|-3.9157|2.753|-16.3056|-15.8954|-0.0986|0.74|0.74|43.4942|4781099.5333|-29.7333
russ2000_1133|PLUG|201310|201309|201309|||||||||||||2.0535||-2.2073||1.4245||26.9195|||0||3.557||||||3|1.1914||||||||||||||||||||||||0.58|0.58|47.8395|3521012.0333|-23.3553
russ2000_1133|PLUG|201311|201309|201309|||||||||||||2.3506||-2.5267||1.615||30.5685|||0||3.9984||||||2|0.8554||||||102.6024||||||||||||||||||0.735|0.735|55.116|1964741.4|4
russ2000_1133|PLUG|201312|201312|201312|21.9834|5.0265|10.4063|7.731|2.9016|53.2278|10.8734|39.9833||-17.8722|-849.4371|1.5524|7.2773|-2.584|-7.8225|4.5803|4.4509||83.781||0|0|-8.8751|6.5967|4.6997|4.3963|3.4346|-1268.4486|1|6|0.4297|-2230.355||104.1612|214|-0.28|106.1907||106.1907|0|0.8945|-0.1494|-0.0003||-2230.355|-62.67|26.601||8.0318|-3.1503|5.7463|-28.8772|-28.8775|0.0231|1.55|1.55|175.7764|10859530.7|210
russ2000_1133|PLUG|201401|201312|201312|||||||||||||12.3552||-12.1762||7.7244|||||0||10.6777||||||10|-2.7491||||||||||||||||||||||||3.02|3.02|326.2885|27013767.8|478.4946
russ2000_1133|PLUG|201402|201312|201312|||||||||||||17.3451||-17.0939||11.1989|||||0||18.2648||||||10|-2.4225||||||||||||||||||||||||4.67|4.67|459.0268|20078108|3096.7213
russ2000_1133|PLUG|201403|201403|201403|84.3142|63.2317|11.9437|7.5597|2.3357|49.2295|11.7438|35.1146||45.9745|-925.3461|1.5524|37.1587|-7.397|-36.6204|10.0967|24.3505||22.2321||0|0|-6.1906|21.1424|6.3423|2.8384|3.8123|-1189.2005|1|10|-2.3246|-1444.1044||133.7505||-0.57|143.9588||143.9588|0|5.9243|-0.0583|-52.4||-1444.1044|-129.9507|25.7303||5.5744|-2.3068|3.252|-75.8571|-75.8571|-0.0455|7.1|7.1|986.0876|69163191.3|2363.2035
russ2000_1133|PLUG|201404|201403|201403|||||||||||||31.2601||-26.607||25.4355||14.5917|-0.1533||0||18.1022||||||10|-1.3429||||||||||||||||||||||||4.65|4.65|801.9607|37229313.5333|4314.2947
russ2000_1133|PLUG|201405|201403|201403|||||||||||||25.5644||-21.7591||16.7039||14.5407|-0.0913||0||21.0303||||||10|-2.5084||||||167.1256||||||||||||||||||4.35|4.35|655.4084|25052347.3667|1770.7917
russ2000_1133|PLUG|201406|201406|201406|209.9253|168.6089|19.763|7.4798|2.7072|50.2234|19.491|28.3614||170.8846|-921.521|2.1218|28.1631|-5.2764|-23.971|2.7861|16.2863||16.1587|-0.0992|0|0|-24.0565|19.175|16.4611|9.303|4.0454|-265.1265|1|10|-3.9988|-280.4296||176.1572||0.02|167.152|-0.064|167.152|0|9.4952|-0.0191|-124.236||-280.4296|-116.753|35.5541||17.321|0.195|5.439|3.877|3.877|-0.072|4.68|4.68|722.2756|14493591.1333|1131.5789
russ2000_1133|PLUG|201407|201406|201406|||||||||||||20.8057||-20.2965||20.2138||5.3504|-0.2038||0||22.5954||||||10|-2.956||||||||||||||||||||||||5.42|5.42|737.355|18629320.8333|1298.5305
russ2000_1133|PLUG|201408|201406|201406|||||||||||||21.447||-20.9221||20.1437||5.7386|-0.2197||0||21.4759||||||10|-5.2669||||||167.3451||||||||||||||||||5.58|5.58|760.1565|16771263.3333|1267.463
russ2000_1133|PLUG|201409|201409|201409|199.4697|156.4617|21.9256|7.6555|2.0988|47.9638|21.8766|24.9345||163.8437|-930.8981|2.5716|15.5635|-5.8009|-15.1826|3.0183|16.0449||4.8498|-0.163|0|0|-22.1726|21.3409|15.0329|7.9028|2.8875|-146.6459|1|10|-3.0702|-150.9511||169.5572||-0.06|173.1184|-0.45|173.1184|0|7.8392|-0.0628|0.45||-150.9511|-110.2086|50.8082||19.881|-1.093|5.559|-9.676|-9.351|0.535|4.59|4.59|550.9751|8926549.9667|633.3333
russ2000_1133|PLUG|201410|201409|201409|||||||||||||11.5946||-14.3238||12.6642||4.6702|-0.2302||0||20.7187||||||10|-1.5409||||||||||||||||||||||||4.71|4.71|587.9474|7098210.0667|611.5446
russ2000_1133|PLUG|201411|201409|201409|||||||||||||10.3685||-12.8091||11.6017||4.2266|-0.1958||0||21.114||||||10|-2.5705||||||173.1259||||||||||||||||||3.82|3.82|525.6543|7768766.6|446.9784
russ2000_1133|PLUG|201412|201412|201412|192.746|146.205|24.736|7.249|1.49|45.868|25.707|19.008||158.283|-938.081|2.662|6.8929|-4.235|-8.5154|1.8356|8.9597||3.2334|-0.1579|0|0|-33.8779|19.0564|16.095|14.391|2.889|-83.3955|1|10|-3.6479|-84.9029||173.2976|326|-0.04|173.2664|-0.089|173.2664|0|6.3135|-0.0753|0.089||-84.9029|-88.4881|64.2294||21.453|-1.658|11.784|-7.157|-7.157|0.962|3|3|349.0659|5857262.4|88.5542
russ2000_1133|PLUG|201501|201412|201412|||||||||||||4.9443||-7.5266||8.0796||2.8461|||0||17.866||||||10|4.2438||||||||||||||||||||||||2.67|2.67|316.4163|4972165.4|9.4474
russ2000_1133|PLUG|201502|201412|201412|||||||||||||6.0503||-9.2103||8.0288||3.4372|||0||18.19||||||8|1.9575||||||||||||||||||||||||3.08|3.08|387.4555|5100929.4|-9.6419
russ2000_1133|PLUG|201503|201503|201503|177.8238|131.5372|32.0929|7.003|0.8819|40.2044|22.1304|16.9213||149.0616|-949.1586|2.662|4.8691|-13.4601|-7.4122|1.6842|6.7838||3.0132||0|0|-27.5405|18.3356|7.7709|8.6168|2.8907|-17.0069|1|3|2.4188|-17.2096||173.3658||-0.06|173.4155||173.4155|0|6.2949|-0.0702|||-17.2096|-23.682|68.071||9.416|-2.111|7.749|-11.051|-11.051|-0.059|2.59|2.59|311.5879|3859146.9|-55.3872
russ2000_1133|PLUG|201504|201503|201503|||||||||||||4.8232||-7.0013||6.7894||2.9844|||0||17.5294||||||2|2.2997||||||173.0949||||||||||||||||||2.54|2.54|327.1643|2872835.5667|-62.8415
russ2000_1133|PLUG|201505|201503|201503|||||||||||||4.6582||-6.7619||6.8148||3.0019|||0||17.9357||||||2|2.4469||||||173.4395||||||||||||||||||2.72|2.72|315.9367|2784413.5333|-39.8601
russ2000_1133|PLUG|201506|201506|201506|160.502|109.139|32.889|7.668|0.768|41.382|24.742|15.487||141.572|-958.411|2.662|4.7092|-8.6217|-6.8359|1.7335|5.6504||3.0601||0|0|0.1268|17.8973|12.524|12.188|2.891|-23.2632|1|3|2.3004|-23.4705||173.4394||-0.05|173.5239||173.5239|0|4.9173|-0.0538|||-23.4705|-36.785|74.759||24.009|1.562|8.002|-9.226|-9.226|-0.028|2.45|2.45|319.4055|2283417.8667|-48.203
russ2000_1133|PLUG|201507|201506|201506|||||||||||||4.0566||-6.401||5.512||3.0397|||0||19.854||||||2|3.1536||||||||||||||||||||||||2.59|2.59|302.1126|2590897.6333|-57.1956
russ2000_1133|PLUG|201508|201506|201506|||||||||||||2.5246||-3.9837||4.2666||2.7701|||0||19.5684||||||2|3.5972||||||||||||||||||||||||1.71|1.71|187.5869|3269512.5|-70.1188
russ2000_1133|PLUG|201509|201509|201509|143.616|85.009|31.512|9.437|13.225|55.971|33.58|21.238||148.647|-968.649|2.662|2.8032|-6.5204|-4.4232|1.1997|5.0277||2.0959||0|0|0.027|19.5902|18.548|18.176|2.956|-24.5362|1|2|3|-24.722||177.369||-0.06|179.9609||179.9609|0|3.0839|-0.0716|||-24.722|-37.647|86.31||31.432|0.076|8.201|-10.213|-10.213|-0.008|1.83|1.83|208.4097|3763188.2333|-47.8469
russ2000_1133|PLUG|201510|201509|201509|||||||||||||4.0534||-6.9738||4.9294||2.8087|||0||19.5974||||||2|3.5622||||||||||||||||||||||||2.41|2.41|348.6968|3212390.0667|-45.1685
russ2000_1133|PLUG|201511|201509|201509|||||||||||||3.0323||-5.217||3.7173||2.349|||0||20.5125||||||2|3.8879||||||179.9849||||||||||||||||||2.2|2.2|260.562|3668011.4|-50.5376
russ2000_1133|PLUG|201512|201512|201512|131.23|63.961|32.752|8.922|13.122|84.72|42.706|40.861||124.736|-993.876|2.909|3.6996|-5.6954|-6.3651|1.5143|4.5254||2.7183||0|0|0|18.7412|22.65|24.389|2.959|-38.2452|1|3|3.7824|-38.5505||180.0947|439|-0.15|180.0875||180.0875|0|2.0281|-0.1448|||-38.5505|-55.69|103.288||38.431|-9.417|10.212|-25.2|-25.2|-0.254|2.11|2.11|318.1572|1979187.8|-28.4345
russ2000_1133|PLUG|201601|201512|201512|||||||||||||2.0595||-4.188||3.0342||2.2089|||0||19.0749||||||3|3.5676||||||||||||||||||||||||1.87|1.87|211.5729|2434455.7|-42.0195
russ2000_1133|PLUG|201602|201512|201512|||||||||||||2.4257||-4.9326||3.1024||2.5121|||0||18.394||||||3|3.74||||||||||||||||||||||||2.08|2.08|249.3913|1942979.0667|-44.5122
russ2000_1133|PLUG|201603|201603|201603|130.466|66.882|39.15|21.987|13.483|106.138|67.711|37.274||116.031|-1005.656|2.909|3.0189|-5.8114|-6.1389|1.4751|3.5456||3.0034||0.2065|0|-1.297|18.6883|10.684|23.045|2.96|-39.7261|1|4|2.7635|-41.4625||180.1258||-0.07|180.2403||180.2403|0|1.1455|-0.0769|||-41.4625|-56.393|109.204||15.332|0.17|8.29|-12.146|-11.754|-0.474|2.05|2.05|310.6657|2125208.5333|-21.8045
russ2000_1133|PLUG|201604|201603|201603|||||||||||||3.1502||-5.9858||3.4183||3.3248|-0.0469||0||16.2332||||||4|2.7771||||||180.2727||||||||||||||||||2.06|2.06|342.8626|1579315.2|-21.3483
russ2000_1133|PLUG|201605|201603|201603|||||||||||||2.5063||-4.7623||3.1253||2.7188|-0.0429||0||16.0818||||||4|2.6672||||||180.2658||||||||||||||||||1.92|1.92|272.5442|1404654.2667|-29.4118
russ2000_1133|PLUG|201606|201606|201606|127.516|66.04|34.928|36.195|13.175|128.607|49.715|77.739||104.796|-1018.81|2.909|2.5393|-4.8833|-4.825|1.2615|2.8648||2.7499|-0.0393|0.2281|0|-1.4255|15.2889|12.677|30.566|2.961|-43.7291|1|3|2.6381|-47.418||180.2829||-0.07|180.3324||180.3324|0|1.5834|-0.0781|||-47.418|-60.295|105.654||20.459|0.384|8.559|-13.128|-13.128|-1.208|1.86|1.86|276.1495|1486099.6667|-31.5175
russ2000_1133|PLUG|201607|201606|201606|||||||||||||2.6844||-4.066||3.0915||3.0974|-0.078||0||15.9281||||||4|2.4422||||||||||||||||||||||||1.79|1.79|282.4653|1865909.8333|-23.5294
russ2000_1133|PLUG|201608|201606|201606|||||||||||||2.2748||-3.4455||2.8707||2.6844|-0.0724||0||16.8208||||||3|1.7685||||||180.3324||||||||||||||||||1.55|1.55|239.1855|1472703.6|-11.9792
russ2000_1133|PLUG|201609|201609|201609|106.872|42.486|35.794|51.107|13.146|130.367|56.436|72.778||93.618|-1032.23|3.084|2.4455|-4.5804|-3.704|1.2981|2.8707||2.8565|-0.0724|0.2515|0|-1.526|17.4273|12.006|28.612|2.963|-47.7262|1|3|2.0136|-53.992||180.3757||-0.07|180.4318||180.4318|0|0.9656|-0.0809|||-53.992|-63.476|91.781||17.559|0.381|8.636|-13.394|-13.394|-2.113|1.71|1.71|257.2188|2104899.9333|-10.582
russ2000_1133|PLUG|201610|201609|201609|||||||||||||2.8926||-3.1086||3.0239||3.0259|-0.0599||0||16.895||||||3|0.617||||||||||||||||||||||||1.53|1.53|264.3329|1446399.0333|-33.3333
russ2000_1133|PLUG|201611|201609|201609|||||||||||||2.571||-2.763||2.7097||2.7106|-0.0537||0||17.7377||||||2|0.3183||||||180.6103||||||||||||||||||1.365|1.365|234.8125|2826917.3|-34.9057
russ2000_1133|PLUG|201612|201612|201612|110.933|46.014|29.94|62.306|12.224|155.744|66.485|79.637||85.088|-1051.467|3.091|2.4234|-3.7708|-2.6044|0.9001|2.5527||2.5659|-0.0506|0.2796|0|-2.0746|18.3479|11.923|36.664|11.539|-45.3579|1|2|0.2337|-54.8259||181.6951|486|-0.11|191.1416||191.1416|0|0.8714|-0.108|||-54.8259|-57.487|82.819||29.469|3.011|8.803|-19.211|-19.211|-6.909|1.2|1.2|221.2667|4120606.4|-43.4783
russ2000_1133|PLUG|201701|201612|201612|||||||||||||2.2943||-2.1663||2.5298||2.3812|||0||17.9188||||||2|-0.4466||||||||||||||||||||||||1.06|1.06|180.3891|3265193|-36.2637
russ2000_1133|PLUG|201702|201612|201612|||||||||||||2.3405||-2.2099||2.5298||2.4261|||0||19.5124||||||2|0.3038||||||||||||||||||||||||1.08|1.08|184.2119|9055172.8333|-33.7143
russ2000_1133|PLUG|201703|201703|201703|77.584|11.765|33.726|69.943|12.266|150.015|67.135|73.949||60.709|-1078.541|3.091|3.3106|-4.0828|-3.1259|1.3518|2.5953||3.3704||0.3928|0|-1.8074|17.5678|6.902|27.046|10.849|-58.0176|1|1|-1.1716|-75.7993||191.1857||-0.13|191.1977|-3.7|191.1977|0|0.2781|-0.1181|||-75.7993|-69.772|82.722||15.235|-4.479|9.145|-24.039|-24.039|-2.137|1.38|1.38|264.5567|7221300.7667|-42.5121
russ2000_1133|PLUG|201704|201703|201703|||||||||||||6.1756||-5.0752||4.988||8.0687|-0.3908||0||13.8364||||||2|-1.7997||||||223.4406||||||||||||||||||2.24|2.24|501.9244|16450812.0333|6.1321
russ2000_1133|PLUG|201705|201703|201703|||||||||||||5.4134||-4.4488||4.1012||7.0302|-0.3213||0||16.1963||||||5|-1.7167||||||223.4532||||||||||||||||||1.86|1.86|438.8746|8205723.8333|1.6484
russ2000_1133|PLUG|201706|201706|201706|88.017|2.09|42.703|78.668|12.932|130.313|67.11|62.05||98.267|-1118.177|3.091|6.1697|-4.8439|-5.0704|2.1035|4.7663||8.0608|-0.3734|0.2375|0|-4.234|17.193|15.268|28.149|3.406|-85.1439|1|4|-2.0931|-112.1672||220.3107||-0.19|224.7133|0|224.7133|0|0.2586|-0.1342|-19.534||-112.1672|-99.263|84.867||22.604|-1.723|17.904|-42.619|-42.619|-2.251|2.04|2.04|501.4415|5851280.3|31.0976
russ2000_1133|PLUG|201707|201706|201706|||||||||||||5.9038||-4.1073||5.2867||4.8708|-0.1083||0||17.7869||||||5|-1.6912||||||224.7505||||||||||||||||||2.26|2.26|499.8873|4860197.1667|27.4725
russ2000_1133|PLUG|201708|201706|201706|||||||||||||5.9043||-4.1076||4.9221||4.8712|-0.1008||0||18.7762||||||7|-2.0858||||||224.7306||||||||||||||||||2.14|2.14|499.9242|4563643.6|28.5714
russ2000_1133|PLUG|201709|201709|201709|133.173|7.957|44.687|84.001|13.206|188.93|103.148|85.073||86.753|-1159.185|3.091|7.3685|-4.9399|-5.1263|2.273|5.4918||6.1357|-0.1125|0.4612|0|-4.022|13.4068|52.869|38.65|2.991|-109.2548|1|8|-1.4944|-149.4363||225.7625||-0.18|227.5382|0|227.5382|0|0.5897|-0.1717|-1.13|0|-149.4363|-126.852|101.901||34.593|-19.41|9.535|-40.983|-40.983|-2.724|2.61|2.61|624.189|4959575.7333|60.6667
russ2000_1133|PLUG|201710|201709|201709|||||||||||||6.2835||-5.2274||5.7262||7.003|-0.0673||0||14.8633||||||9|-6.072||||||||||||||||||||||||2.85|2.85|639.584|6564525.8667|86.2745
russ2000_1133|PLUG|201711|201709|201709|||||||||||||5.6801||-4.7254||4.7216||6.2942|-0.0555||0||16.0144||||||9|-6.727||||||228.4703||||||||||||||||||2.37|2.37|578.101|5086975.0667|67.8571
russ2000_1133|PLUG|201712|201712|201712|119.607|24.828|48.776|97.479|13.23|197.164|115.721|80.734||73.646|-1178.636|3.102|5.725|-4.3063|-4.7627|2.0208|4.8221||6.3469|-0.0567|0.4363|0|-4.5826|14.3868|24.179|49.461|3|-111.7267|1|9|-5.9071|-157.0972||228.117|644|-0.09|228.4864|0|228.4864|0|0.4235|-0.0955|-2.328|0|-157.0972|-127.08|103.528||31.096|-0.657|8.426|-19.439|-19.439|-2.988|2.36|2.36|582.6704|3374805.5667|88.9764
russ2000_1133|PLUG|201801|201712|201712|||||||||||||4.3369||-4.2947||4.6183||5.9878|-0.0444||0||13.4202||||||10|-6.2068||||||||||||||||||||||||1.93|1.93|448.2838|3051307.9667|93.8596
russ2000_1133|PLUG|201802|201712|201712|||||||||||||4.1824||-4.1417||3.6988||5.7706|-0.0356||0||14.7696||||||9|-2.1712||||||||||||||||||||||||1.86|1.86|432.2897|3674574.4333|59.4595
russ2000_1133|PLUG|201803|201803|201803|145.532|46.746|47.348|99.002|13.438|248.814|113.341|134.764||49.492|-1198.484|30.602|4.295|-3.6193|-4.2532|1.4908|4.0958||5.9289|-0.0394|1.7358|0|-8.7477|15.1063|22.986|42.609|3.001|-104.7865|1||-1.1349|-166.5587||226.9858||-0.09|214.2076|0|214.2076|0|0.6152|-0.0948|0|2.3468|-166.5587|-122.876|114.711||26.418|-3.984|8.309|-22.788|-19.835|-3.105|1.89|1.89|443.9415|3812738.0667|60.6557
russ2000_1133|PLUG|201804|201803|201803|||||||||||||3.7835||-4.3673||3.8495||7.9638|-0.0797||0||16.0636||||||8|-1.0081||||||||||||||||||||||||1.83|1.83|433.305|3561159.9667|-14.4105
russ2000_1133|PLUG|201805|201803|201803|||||||||||||4.345||-5.0154||3.8298||9.2651|-0.0793||0||17.0217||||||3|-0.8669||||||214.2746||||||||||||||||||1.87|1.87|497.7106|4321516.3667|2.6316
russ2000_1133|PLUG|201806|201806|201806|117.86|15.035|42.288|107.165|13.46|250.099|109.666|139.724||26.128|-1224.365|30.637|4.1022|-4.7663|-4.7351|1.8312|3.9869||8.7023|-0.0825|3.3123|0|-3.6896|16.2436|31.509|36.128|3.006|-87.531|1|5|-0.8548|-158.7338||214.3153||-0.12|214.6532|0|214.6532|0|0.4244|-0.1214|0|5.2371|-158.7338|-106.125|127.336||35.229|-2.31|12.241|-28.78|-25.868|-6.136|2.02|2.02|469.8549|3518724.1333|-6.8807
russ2000_1133|PLUG|201807|201806|201806|||||||||||||3.9723||-5.8004||3.3569||16.5952|||0||15.2037||||||4|-0.9468||||||||||||||||||||||||2|2|505.1095|2532792.1333|-19.4093
russ2000_1133|PLUG|201808|201806|201806|||||||||||||3.8396||-5.6066||3.4272||15.9485|||0||15.7743||||||3|-1.0222||||||214.7951||||||||||||||||||1.97|1.97|488.2125|2396174.9667|-7.5829
russ2000_1133|PLUG|201809|201809|201809|123.827|13.825|53.428|143.17|13.215|304.873|117.095|187.069||14.405|-1243.43|30.637|3.7721|-6.0326|-5.5081|1.5249|3.3569||15.6197||5.7182|0|-4.5607|15.703|24.721|37.105|3.035|-69.4624|1|3|-1.1779|-161.1407||218.9531||-0.07|217.5087|0|217.5087|0|0.3292|-0.0771|-4.912|8.5867|-161.1407|-80.707|145.908||53.165|4.409|8.652|-17.281|-15.565|-6.352|1.92|1.92|479.6207|2726768.0333|-22.6721
russ2000_1133|PLUG|201810|201809|201809|||||||||||||3.2325||-8.7132||2.8007||27.9341|||0||16.1314||||||2|-0.7183||||||||||||||||||||||||1.85|1.85|470.9361|2319771.9|-32.6007
russ2000_1133|PLUG|201811|201809|201809|||||||||||||3.0411||-8.1974||2.679||25.9958|||0||15.645||||||2|-0.5069||||||218.9882||||||||||||||||||1.75|1.75|443.0148|1767990.8|-24.4635
russ2000_1133|PLUG|201812|201812|201812|155.615|38.602|47.91|159.62|12.913|387.613|146.37|209.6||2.713|-1260.29|30.637|2.0055|-4.4163|-5.4059|0.8838|1.994||15.5063||29.5551|0|-5.6039|16.562|37.347|38.092|33.985|-68.7628|1|3|0.7665|-234.7431||218.7367|685|-0.08|219.158|0|219.158|0|0.5189|-0.0841|-2.283|10.554|-234.7431|-85.608|174.215||59.403|-24.119|8.483|-18.483|-24.34|-6.542|1.24|1.24|291.913|2908696.0667|-45.4167
russ2000_1133|PLUG|201901|201812|201812|||||||||||||2.1512||-4.8668||1.7154||111.4773|||0||17.711||||||2|1.4809||||||||||||||||||||||||1.37|1.37|344.019|3920465.6|-38.4615
russ2000_1133|PLUG|201902|201812|201812|||||||||||||2.4524||-5.5482||2.2452||130.8647|||0||18.4764||||||3|1.8668||||||||||||||||||||||||1.79|1.79|396.617|2520549.9333|0.565
russ2000_1133|PLUG|201903|201903|201903|166.465|39.336|65.474|155.504|12.563|397.379|88.76|276.979||-1.18|-1294.241|30.637|3.5651|-7.7713|-8.0658|1.7502|3.3048||220.9888||-127.339|0|-9.8602|17.5548|32.062|31.688|34.085|-69.4699|1|5|2.1083|-487.2977||220.6051||-0.14|229.5346|-0.003|229.5346|0|0.8044|-0.1304|-23.498|6.5594|-487.2977|-96.725|169.376||21.579|-3.784|9.324|-30.952|-30.952|-8.345|2.4|2.4|590.9446|6188954.9667|33.6735
russ2000_1133|PLUG|201904|201903|201903|||||||||||||4.2463||-8.2498||3.2972|||||0||20.1674||||||9|2.0164||||||||||||||||||||||||2.49|2.49|689.3512|5261947.7333|30.6122
russ2000_1133|PLUG|201905|201903|201903|||||||||||||4.2322||-8.2224||3.3359|||||0||21.7505||||||9|1.7141||||||230.412||||||||||||||||||2.56|2.56|686.954|4160322.9333|32.8205
russ2000_1133|PLUG|201906|201906|201906|153.028|19.845|73.19|184.683|14.359|467.649|102.806|333.208||-10.655|-1312.815|30.681|3.9608|-8.5963|-7.6951|1.5323|2.7563||||-15.631|0|-9.8846|21.8561|26.592|36.946|34.105|-58.7167|2|9|1.2158|-1296.6477||231.1149||-0.08|231.9547|-0.005|231.9547|0|0.4517|-0.0874|-4.767|3.9524|-1296.6477|-88.951|191.682||57.535|10.621|13.627|-18.094|-18.094|-7.861|2.25|2.25|640.8716|4310296.9667|5.4187
russ2000_1133|PLUG|201907|201906|201906|||||||||||||3.7176||-10.0828||2.6564|||||0||19.9587||||||8|1.2662||60.7108||||||||||||||||||||||2.21|2.21|682.5184|3154042.7667|19.8953
russ2000_1133|PLUG|201908|201906|201906|||||||||||||3.6049||-9.7771||2.552|||||0||17.852||||||8|1.333||59.6744||||236.9433||||||||||||||||||2.17|2.17|660.87|2583666.0333|12.8205
russ2000_1133|PLUG|201909|201909|201909|196.792|43.275|80.601|217.024|13.719|570.415|126.34|417.62||-14.406|-1334.057|31.216|4.1364|-9.3527|-11.2185|1.4655|3.2712||||-14.147|0|-10.1669|19.297|24.392|36.851|28.995|-54.7165|1|8|1.4078||61.2138|236.7595||-0.08|238.7235|-4.069|238.7235|0|0.5356|-0.0918|-9.833|1.8432||-91.53|197.978||59.461|8.347|10.4|-21.229|-18.144|-8.49|2.63|2.63|762.9611|3717466.5667|47.644
russ2000_1133|PLUG|201910|201909|201909|||||||||||||4.5998||-11.348||3.0244|||-1.2523||0||18.393||||||9|1.466||63.2225||||||||||||||||||||||2.65|2.65|871.923|4711384.3667|43.4783
russ2000_1133|PLUG|201911|201909|201909|||||||||||||5.2113||-12.8569||4.5824|||-1.8974||0||20.5866||||||9|1.8223||62.1807||||245.8117||||||||||||||||||3.9|3.9|991.3705|9098957.1667|127.2727
russ2000_1133|PLUG|201912|201912|201912|313.34|152.492|72.391|259.699|14.381|664.159|150.791|484.564||134.679|-1345.807|31.216|5.35|-14.0488|-13.199|1.494|3.6086||4.0871|-1.461|1.2605|0|-21.7301|15.0196|25.448|48.535|4.336|-35.1589|2|10|0.2669|-368.9216|81.5414|260.0532|835|-0.07|303.3785|0.037|303.3785|0|1.0939|-0.0403|-120.245|0|-368.9216|-83.743|229.975||91.4|-4.536|9.851|-11.737|-16.553|-10.806|3.16|3.16|1018.4534|11425025.9333|140.458
russ2000_1133|PLUG|202001|201912|201912|||||||||||||5.8455||-20.6536||4.0523||5.277|||0||18.5714||||||10|0.1131||83.4253||||||||||||||||||||||3.865|3.865|1315.7319|14111778.1667|188.9706
russ2000_1133|PLUG|202002|201912|201912|||||||||||||6.4622||-22.8323||5.6815||6.2471|||0||22.0801||||||10|-0.2428||83.6775||||||||||||||||||||||4.34|4.34|1459.8367|18104644.4667|209.5506
russ2000_1133|PLUG|202003|202003|202003|277.053|74.34|92.972|269.393|13.969|639.424|151.622|487.093||109.12|-1383.299|31.224|5.6995|-14.4997|-20.1377|1.715|3.2171||4.8665||2.0144|0|-14.3157|21.1308|24.437|35.503|3.931|-32.0466|2|10|0.6083|-203.4837|73.126|305.1922||-0.12|321.3574|0|321.3574|0|0.6515|-0.12|0|0|-203.4837|-90.223|249.215||40.819|-9.703|11.109|-37.479|-37.432|-11.583|3.54|3.54|1281.6086|22028726.7333|23.3202
russ2000_1133|PLUG|202004|202003|202003|||||||||||||6.3275||-17.0302||4.3372||12.4975|||0||21.6823||||||10|0.7687||73.7441||||323.1588||||||||||||||||||4.185|4.185|1599.6906|11001963.5333|68.0723
russ2000_1133|PLUG|202005|202003|202003|||||||||||||5.9886||-16.1179||4.3994||12.3924|||0||21.5793||||||10|0.7337||73.2712||||324.2837||||||||||||||||||4.21|4.21|1513.9532|9110731.6333|58.9888
russ2000_1133|PLUG|202006|202006|202006|394.655|152.492|114.571|334.739|108.976|790.349|208.354|581.995||239.965|-1391.961|31.359|9.0226|-36.3608|-24.2839|2.7916|7.6173||11.3899||1.2314|0|-5.8151|21.6278|45.522|39.812|3.482|-22.7808|1|9|1.292|-86.2225|83.2411|316.6451||-0.03|332.9092|-0.269|332.9092|0|0.9504|-0.0605|0.269|18.2503|-86.2225|-81.53|259.675||67.995|-0.015|21.644|-26.315|-9.401|-13.198|8.21|8.21|2281.3426|21595610.8333|258.5366
russ2000_1133|PLUG|202007|202006|202006|||||||||||||12.0162||-23.7185||9.1866||11.1818|||0||15.652||||||10|1.0388||84.5669||||||||||||||||||||||7.71|7.71|3165.8045|29544379.8|297.7778
russ2000_1133|PLUG|202008|202006|202006|||||||||||||20.0151||-39.5074||14.7222||21.513|||0||13.5187||||||10|1.4684||76.882||||401.7401||||||||||||||||||12.98|12.98|5273.2101|27825169.0333|518.552
russ2000_1133|PLUG|202009|202009|202009||448.14||||883.185|||||||20.6098||-40.6812||13.8283||21.6469||0.4864|0||15.4096||||||10|1.5543||76.9926|||-0.18|404.5957||||||-344.667|||-128.603|307.262||107.048|-28.584|17.21||-65.217||13.41|13.41|5429.8887|25499626.7333|372.0588
russ2000_1133|PLUG|202010|202009|202009|||||||||||||23.4613||-46.3097||15.0974||10.6712|||0|||||||||||||||||||||||||||||||||14|14|5834.1044|27061680.9667|406.0606
russ2000_1133|PLUG|202011|202009|202009|||||||||||||||||26.7493||15.4677||||||||||||||||||453.5983||||||||||||||||||26.39|26.39|11972.3036|35743741.7|
russ2000_1133|PLUG|202012|202012|202012||448.14||||769.828|||||||||||34.2215||23.8464||0.5122|||||||||||||||-1.12|458.0514||||||-927.316|||-596.155|-93.237||-309.099|-431.114|29.385||-484.105||33.91|33.91|16041.0803|33048199.1|
russ2000_1133|PLUG|202101|202012|202012|||||||||||||||||||58.5759||||||||||||||||||469.2678||||||||||||||||||63.17|63.17|30963.2943|53913709.4333|
russ2000_1133|PLUG|202102|202012|202012|||||||||||||||||||42.4844||||||||||||||||||589.6836||||||||||||||||||48.38|48.38|24759.2935|39179600.0333|
russ2000_1133|PLUG|202103|202103|202103||4754.326||||867.178|||||||||||||37.0045||0.0718|||||||||||||||-0.12|566.386||||||-3587.825|||-619.469|-62.098||71.958|-12.171|25.579||-60.746||35.84|35.84|21546.6166|36439895.9667|
russ2000_1133|PLUG|202104|202103|202103|||||||||||||||||||2.9073||||||||||||||||||568.3175||||||||||||||||||28.51|28.51|9899.9475|34792018.0667|
russ2000_1133|PLUG|202105|202103|202103|||||||||||||||||||3.1217||||||||||||||||||568.3175||||||||||||||||||30.7|30.7|10954.6399|39985956.5|
russ2000_1133|PLUG|202106|202106|202106||4523.193||||957.957|||||||||||||3.9374||0.073|||||||||||||||-0.18|570.9222|||||||||-709.702|-5.536||124.557|-40.298|38.652||-99.634||34.19|34.19|14966.9614|32020009.5333|
russ2000_1133|PLUG|202107|202106|202106|||||||||||||||||||3.1377||||||||||||||||||||||||||||||||||||27.28|27.28|10987.2864|24112046.3|
russ2000_1133|PLUG|202108|202106|202106|||||||||||||||||||3.0734||||||||||||||||||574.3554||||||||||||||||||26.06|26.06|10676.3891|17707436.9|
russ2000_1133|PLUG|202109|202109|202109||4272.377||||1033.211|||||||||||424.0623||3.1007||0.0721|||||||||||||||-0.19|576.0453||||||-0.005|||-751.156|31.338||143.922|-31.078|42.421||-106.671||25.54|25.54|10808.4908|15586551.4|
russ2000_1133|PLUG|202110|202109|202109|||||||||||||||||616.1688||4.0925||||||||||||||||||||||||||||||||||||38.27|38.27|15330.1528|24998522.2|
russ2000_1133|PLUG|202111|202109|202109|||||||||||||||||739.7014||4.8796||||||||||||||||||576.3558||||||||||||||||||39.85|39.85|19034.9766|24837639.7667|
russ2000_1133|PLUG|202112|202112|202112||3869.529||||1344.38|||||||||||31.3586||3.469||0.0696|||||||||||||||-0.33|577.6549||||||-0.003|||-459.965|502.342||161.905|-87.763|73.2||-192.914||28.23|28.23|12395.3578|18083646.3|
russ2000_1133|PLUG|202201|202112|202112|||||||||||||||||20.8391||2.4746||||||||||||||||||||||||||||||||||||21.87|21.87|7848.2812|20973828.0333|
russ2000_1133|PLUG|202202|202112|202112|||||||||||||||||25.0935||2.6012||||||||||||||||||577.8618||||||||||||||||||25.29|25.29|8431.7126|22858939.3667|
russ2000_1133|PLUG|202203|202203|202203||3442.668||||1327.573|||||||||||31.0476||3.4198||0.0675|||||||||||||||-0.27|578.063|||||||||-555.708|571.188||140.804|-35.349|80.89||-156.489||28.61|28.61|12201.8953|21163209.7333|
russ2000_1133|PLUG|202204|202203|202203|||||||||||||||||22.153||3.6224||||||||||||||||||||||||||||||||||||21.02|21.02|13074.0932|19777160.0667|
russ2000_1133|PLUG|202205|202203|202203|||||||||||||||||16.5343||2.3867||||||||||||||||||578.1016||||||||||||||||||18.48|18.48|7542.7436|25542664.4|
russ2000_1133|PLUG|202206|202206|202206||3106.199||||1395.823|||||||||||15.9112||2.2123||0.0659|||||||||||||||-0.3|578.4995|||||||||-629.37|597.898||151.267|-32.465|95.953||-173.296||16.57|16.57|6762.3064|21263352.4667|
russ2000_1133|PLUG|202207|202206|202206|||||||||||||||||20.5894||2.1841||||||||||||||||||||||||||||||||||||21.34|21.34|6655.5488|20781486.6667|
russ2000_1133|PLUG|202208|202206|202206|||||||||||||||||27.9221||3.484||||||||||||||||||579.2771||||||||||||||||||28.04|28.04|12295.2639|25258380.4|
russ2000_1133|PLUG|202209|202209|202209||2697.314||||1635.228|||||||||||21.8341||3.4715||0.0615|||||||||||||||-0.3|580.7616|||||||||-693.457|642.604||188.628|-46.063|85.578||-170.758||21.01|21.01|12240.9316|19263876.4333|
russ2000_1133|PLUG|202210|202209|202209|||||||||||||||||14.8258||2.6277||||||||||||||||||||||||||||||||||||15.98|15.98|8660.8942|17378873.3|
russ2000_1133|PLUG|202211|202209|202209|||||||||||||||||14.2414||2.0564||||||||||||||||||582.9044||||||||||||||||||15.96|15.96|6247.8156|18051581.2667|
russ2000_1133|PLUG|202212|202212|202212||2158.409||||1704.062|||||||||||11.1216||1.6175||0.05|||||||||||||||-0.38|590.3457|||||||||-724.008|701.441||220.742|-80.478|101.509||-223.465||12.37|12.37|4394.1796|14976079.6667|
russ2000_1133|PLUG|202301|202212|202212|||||||||||||||||13.1038||2.4325||||||||||||||||||||||||||||||||||||17.02|17.02|7921.0606|17681569.2333|
russ2000_1133|PLUG|202302|202212|202212|||||||||||||||||11.7157||2.0981||||||||||||||||||593.3944||||||||||||||||||14.87|14.87|6563.2655|16808645.1|
russ2000_1133|PLUG|202303|202303|202303||1643.143||||1732.443|||||||||||9.2784||1.6836||0.0518|||||||||||||||-0.35|593.7057|||||||||-774.08|770.923||210.286|-69.396|104.016||-206.561||11.72|11.72|4880.4805|17392090.0333|
russ2000_1133|PLUG|202304|202303|202303|||||||||||||||||7.0028||1.3656||||||||||||||||||600.4641||||||||||||||||||9.03|9.03|3915.3594|21522525.2667|
russ2000_1133|PLUG|202305|202303|202303|||||||||||||||||6.6704||1.3537||||||||||||||||||600.5367||||||||||||||||||8.32|8.32|3868.8784|22845631.2333|
russ2000_1133|PLUG|202306|202306|202306||1084.822||||1844.192|||||||||||7.5392||1.418||0.0532|||||||||||||||-0.4|601.8022|||||||||-837.182|879.838||260.182|-78.143|101.154||-236.398||10.39|10.39|4121.1038|26566824.3333|
russ2000_1133|PLUG|202307|202306|202306|||||||||||||||||8.7923||1.904||||||||||||||||||||||||||||||||||||13.12|13.12|6233.272|25179509.9|
russ2000_1133|PLUG|202308|202306|202306|||||||||||||||||5.7213||1.3572||||||||||||||||||601.9723||||||||||||||||||8.46|8.46|4188.5785|20214610.6667|
russ2000_1133|PLUG|202309|202309|202309||567.4||||1942.835|||||||||||5.1605||1.3266||0.0567|||||||||||||||-0.47|605.3877|||||||||-949.903|889.921||198.711|-137.965|105.451||-283.479||7.6|7.6|4074.2038|15730904.1667|
russ2000_1133|PLUG|202310|202309|202309|||||||||||||||||4.1428||1.0161||||||||||||||||||||||||||||||||||||5.89|5.89|3197.3086|23764438.1667|
russ2000_1133|PLUG|202311|202309|202309|||||||||||||||||2.3179||0.6626||||||||||||||||||605.5023||||||||||||||||||4.04|4.04|1956.7038|38853800.5|
russ2000_1133|PLUG|202312|202312|202312||135.033||||2004.613|||||||||||2.7708||0.8248||0.0687|||||||||||||||-1.08|606.1357|||||||||-1368.833|891.34||222.161|-222.287|111.848||-642.395||4.5|4.5|2525.876|34630355.8667|
russ2000_1133|PLUG|202401|202312|202312|||||||||||||||||2.9809||0.778||||||||||||||||||||||||||||||||||||4.45|4.45|2318.9808|47410623.7333|
russ2000_1133|PLUG|202402|202312|202312|||||||||||||||||2.2977||0.7801||||||||||||||||||684.2551||||||||||||||||||3.53|3.53|2325.0422|56093022.0333|
russ2000_1133|PLUG|202403|202403|202403||172.873||||1918.184|||||||||||2.2977||0.7673||0.0729|||||||||||||||-0.46|686.3623||||||-305.346|||-1458.048|801.318||120.264|-159.075|77.959||-295.776||3.44|3.44|2287.9851|36065697.9333|
russ2000_1133|PLUG|202404|202403|202403|||||||||||||||||1.8349||0.549||||||||||||||||||696.1693||||||||||||||||||2.31|2.31|1648.8791|26059892.3|
russ2000_1133|PLUG|202405|202403|202403|||||||||||||||||2.5963||0.8239||||||||||||||||||742.5591||||||||||||||||||3.33|3.33|2454.0451|40513739.9|
russ2000_1133|PLUG|202406|202406|202406||62.359||||1791.273|||||||||||1.9301||0.5983||0.0716|||||||||||||||-0.36|787.633||||||-266.774|||-1483.983|684.486||143.35|-131.255|85.144||-262.333||2.33|2.33|1793.1675|32664260.7667|
russ2000_1133|PLUG|202407|202406|202406|||||||||||||||||2.3692||0.7218||||||||||||||||||866.3731||||||||||||||||||2.47|2.47|2308.916|41117796.0667|
russ2000_1133|PLUG|202408|202406|202406|||||||||||||||||1.771||0.6269||||||||||||||||||879.636||||||||||||||||||1.88|1.88|2025.2717|36823670|
russ2000_1133|PLUG|202409|202409|202409||93.94||||1695.541|||||||||||2.1478||0.6152||0.0703|||||||||||||||-0.25|880.45||||||-221.129|||-1411.672|659.505||173.73|-100.025|91.586||-211.168||2.26|2.26|1990.0862|36611403.9333|
russ2000_1133|PLUG|202410|202409|202409|||||||||||||||||2.3131||0.6191||||||||||||||||||||||||||||||||||||1.96|1.96|1994.3685|40754096.8667|
russ2000_1133|PLUG|202411|202409|202409|||||||||||||||||2.0657||0.6226||||||||||||||||||911.1969||||||||||||||||||2.24|2.24|2005.1876|59933125.2|
russ2000_1133|PLUG|202412|202412|202412||205.693||||1795.09|||||||||||2.7542||0.7279||0.2204|||||||||||||||-1.65|913.8969||||||-64.623|||-2104.701|628.814||191.47|-234.532|121.421||-1335.424||2.13|2.13|2324.1065|61617914.7333|
russ2000_1133|PLUG|202501|202412|202412|||||||||||||||||2.3214||1.1594||||||||||||||||||||||||||||||||||||1.86|1.86|2260.7102|69596763.1667|
russ2000_1133|PLUG|202502|202412|202412|||||||||||||||||2.0094||0.9539||||||||||||||||||925.1781||||||||||||||||||1.61|1.61|1904.2904|63424342.1|
russ2000_1133|PLUG|202503|202503|202503||295.844||||1700.819|||||||||||1.6724||0.8643||0.1703|||||||||||||||-0.21|977.3537||||||-276.053|||-2005.581|642.224||133.674|-73.861|80.839||-196.656||1.35|1.35|1748.9255|61785695.7667|
russ2000_1133|PLUG|202504|202503|202503|||||||||||||||||1.088||0.5283||||||||||||||||||1022.9148||||||||||||||||||0.8726|0.8726|1077.0219|79446319.2667|
russ2000_1133|PLUG|202505|202503|202503|||||||||||||||||1.0456||0.4605||||||||||||||||||1078.3445||||||||||||||||||0.8827|0.8827|951.077|148298259.0667|
russ2000_1133|PLUG|202506|202506|202506|||||||||||||||||1.488||0.6735||||||||||||||||||||||||||||||||||||1.49|1.49|1346.7216|132131404.2|
russ2000_1133|PLUG|202507|202506|202506|||||||||||||||||1.9706||0.8535||||||||||||||||||||||||||||||||||||1.47|1.47|1681.0084|117868990.8667|