russ2000_1058|PLOW|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1058|PLOW|Long Name|1|1|Douglas Dynamics Inc Total Current Assets (Quarterly) (USD)|Douglas Dynamics Inc Cash and Short Term Investments (Quarterly) (USD)|Douglas Dynamics Inc Inventories (Quarterly) (USD)|Douglas Dynamics Inc Net PP&E (Quarterly) (USD)|Douglas Dynamics Inc Goodwill and Intangibles (Quarterly) (USD)|Douglas Dynamics Inc Total Liabilities (Quarterly) (USD)|Douglas Dynamics Inc Total Current Liabilities (Quarterly) (USD)|Douglas Dynamics Inc Total Long Term Liabilities (Quarterly) (USD)|Douglas Dynamics Inc Total Deposits (Quarterly) (USD)|Douglas Dynamics Inc Book Value (Quarterly) (USD)|Douglas Dynamics Inc Retained Earnings (Quarterly) (USD)|Douglas Dynamics Inc Treasury Stock (Quarterly) (USD)|Douglas Dynamics Inc EV to Revenues|Douglas Dynamics Inc EV to Earnings|Douglas Dynamics Inc EV to Free Cash Flow|Douglas Dynamics Inc EV to Assets (Quarterly)|Douglas Dynamics Inc PS Ratio|Douglas Dynamics Inc PE Ratio|Douglas Dynamics Inc Price to Book Value|Douglas Dynamics Inc PEG Ratio|Douglas Dynamics Inc Debt to Equity Ratio|Douglas Dynamics Inc Dividend Yield|Douglas Dynamics Inc Shareholder Yield (TTM)|Douglas Dynamics Inc Percent of Shares Outstanding Short|Douglas Dynamics Inc Total Receivables (Quarterly) (USD)|Douglas Dynamics Inc Total Payables (Quarterly) (USD)|Douglas Dynamics Inc Total Capital Stock (Quarterly) (USD)|Douglas Dynamics Inc Return on Invested Capital|Douglas Dynamics Inc Quality Ratio Score|Douglas Dynamics Inc Momentum Score|Douglas Dynamics Inc Beta (1Y)|Douglas Dynamics Inc Sustainable Growth Rate (TTM)|Douglas Dynamics Inc Institutional Investor Ownership Percentage|Douglas Dynamics Inc Average Diluted Shares Outstanding (Quarterly)|Douglas Dynamics Inc Total Employees (Annual)|Douglas Dynamics Inc EPS Diluted (Quarterly) (USD)|Douglas Dynamics Inc Shares Outstanding|Douglas Dynamics Inc Repurchase of Capital Stock (Quarterly) (USD)|Douglas Dynamics Inc Ordinary Shares Number (Quarterly)|Douglas Dynamics Inc Payout Ratio|Douglas Dynamics Inc Quick Ratio (Quarterly)|Douglas Dynamics Inc Normalized Diluted EPS (Quarterly) (USD)|Douglas Dynamics Inc Stock Buybacks (Quarterly) (USD)|Douglas Dynamics Inc Effective Tax Rate (TTM)|Douglas Dynamics Inc Return on Equity|Douglas Dynamics Inc Net Income (TTM) (USD)|Douglas Dynamics Inc Revenue (TTM) (USD)|Douglas Dynamics Inc Dividend Per Share (Quarterly) (USD)|Douglas Dynamics Inc Revenue (Quarterly) (USD)|Douglas Dynamics Inc Gross Profit (Quarterly) (USD)|Douglas Dynamics Inc SG&A Expense (Quarterly) (USD)|Douglas Dynamics Inc Pre-Tax Income (Quarterly) (USD)|Douglas Dynamics Inc Net Income (Quarterly) (USD)|Douglas Dynamics Inc Net Interest Income (Quarterly) (USD)|Douglas Dynamics Inc Price (USD)|Douglas Dynamics Inc Total Return Price (USD)|Douglas Dynamics Inc Enterprise Value (USD)|Douglas Dynamics Inc 30-Day Average Daily Volume|Douglas Dynamics Inc 1 Year Price Returns (Daily)
russ2000_1058|PLOW|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1058|PLOW||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1058|PLOW||5|5|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|0|7.01669758813|91.325|7.01669758813|91.325|7.00366300366|7.02272727273|7.0037037037|7.00877192982|91.2826086957|7.01476793249|91.3142857143|15.2235772358|95.4318181818|95.4318181818|95.4318181818|91.2857142857|91.2857142857|31.0091743119|30.4464285714|91.2857142857|0|91.2826086957|365.2|91.2826086957|40.6813186813|91.4285714286|95.4318181818|91.3023255814|91.2826086957|91.2826086957|91.4285714286|91.3023255814|91.2857142857|91.3023255814|91.3023255814|91.3076923077|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|7.01651376147|7.01651376147|7.01669758813|7.0037037037|7.0020242915
russ2000_1058|PLOW||6|6|44|44|44|44|44|44|44|44|0|44|44|0|539|40|539|40|546|528|540|456|46|474|35|246|44|44|44|42|42|109|112|42|0|46|10|46|91|7|44|43|46|46|7|43|42|43|43|39|46|46|46|46|46|46|545|545|539|540|494
russ2000_1058|PLOW||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1058|PLOW|200812|200812|200812|115.414|53.552|28.802|24.261|246.333|293.205|23.858|269.347||98.059|43.212||||||||||2.3814||||28.588|6.207|0.006|||||||14.4217||0.3534|||21.3104||3.4429|0.3535|||||||47.52|18.693|6.193|7.963|5.096|-4.534|||||
russ2000_1058|PLOW|200903|200903|200903||||||||||||||||||||||||||||||||||14.4296||-0.31||-1||||-0.3073|1||||||15.173|3.013|5.857|-8.455|-4.462|-4.012|||||
russ2000_1058|PLOW|200906|200906|200906||||||||||||||||||||||||||||||||||14.747||0.38||-0.01||||0.3811|0.01||||||59.637|19.515|5.325|8.684|5.665|-3.942|||||
russ2000_1058|PLOW|200909|200909|200909|132.946|17.21|26.853|25.205|241.712|303.926|31.073|272.853||100.494|45.94||||||||||2.4168||||82.373|4.909|0.006|||||||14.747||0.19||0.01|21.3104|0|3.2048|0.1909|-0.01|28.5895||9.037|172.726||50.396|15.155|5.327|4.463|2.738|-3.802|||||
russ2000_1058|PLOW|200912|200912|200912|133.534|69.073|26.697|26.661|240.172|296.397|25.187|271.21||108.222|53.055||||||||||2.1499||||32.172|6.372|0.144|2.9069|2|||9.6256||14.7462|562|0.4||0|21.3104|0|4.0197|0.3993|0|28.8235|9.6256|9.843|174.342||49.136|19.395|4.969|9.137|5.902|-3.764|||||
russ2000_1058|PLOW|201003|201003|201003|129.055|69.377|39.271|25.884|238.632|295.019|22.723|272.296||102.503|47.336||||||||||2.3263||||9.599|3.885|0.144|2.5125|2|||8.3914||14.4217||-0.4|||21.3104|0|3.4756|-0.4003||33.2348|8.3914|8.586|173.816||14.647|1.98|6.155|-9.424|-5.719|-3.715|||||
russ2000_1058|PLOW|201005|201003|201003|||||||||||||||||0.9889|20.5614|||||||||||||||||||||||||||||||||||||11.87|6.2842|||
russ2000_1058|PLOW|201006|201006|201006|106.57|9.981|25.624|24.951|237.092|201.755|39.505|162.25||169.014|47.411||2.0908|125.9101|23.277|1.0174|0.9949|60.5263|1.45||0.841|||2.4197|58.645|6.437|0.213|0.8968|3|||2.5904||18.5201||0|21.3104|-0.002|21.3104|0|1.7371|0.2797|0.002|-4.245|2.5904|2.996|180.422||66.243|25.061|13.866|-1.302|0.075|-2.989|11.5|6.0883|377.2266|96880|
russ2000_1058|PLOW|201007|201006|201006|||||||||||||2.1073||23.4611||1.007|61.2632|1.5105|||||1.8892|||||||||||||||||||||||||||||||10.89|5.7654|387.4556|84193.3333|
russ2000_1058|PLOW|201008|201006|201006|||||||||||||2.0921||23.2916||0.9914|60.3158|1.4261|||||1.9413|||||||||||||21.4054||||||||||||||||||11.26|5.9613|373.1818|60453.3333|
russ2000_1058|PLOW|201009|201009|201009|127.254|8.721|24.475|22.183|235.55|220.37|56.922|163.448||168.496|45.729||2.1763|169.6524|24.2293|1.0658|1.0529|64.0526|1.5413||0.9426|||1.6859|82.397|6.545|0.214|0.7342|2|||-1.0975||21.5468||0.1|21.4054|0|21.4054|158.289|1.6008|0.1004|0|15.0261|1.8829|2.443|177.474|0.1825|47.448|15.227|6.876|4.464|2.185|-2.334|12.01|6.4592|392.6607|69254.1667|
russ2000_1058|PLOW|201010|201009|201009|||||||||||||2.5729||21.5127||1.3966|143.2|1.8027|||||1.5532|||||||||||||||||||||||||||||||14.26|7.6692|453.8466|69749.7|
russ2000_1058|PLOW|201011|201009|201009|||||||||||||2.6188||21.8959||1.4337|147|1.8738|||||1.9319|||||||||||||21.4054||||||||||||||||||14.49|7.7929|465.8337|62504.6667|
russ2000_1058|PLOW|201012|201012|201012|88.972|20.149|23.481|21.962|234.17|178.55|15.976|162.574||169.493|46.495||2.7141|257.4834|22.6926|1.2296|1.5107|154.9|2.0301||0.7148|||1.7437|37.04|2.847|0.216|0.5158|3|||-4.57||23.2586|450|0.28|21.5797|-0.164|21.5797|494.7052|3.5797|0.2798|-63.765|34.412|1.1578|1.662|176.795|0.2|48.457|18.033|-0.388|8.796|5.121|-1.905|15.2|8.2844|492.1623|100997.1333|
russ2000_1058|PLOW|201101|201012|201012|||||||||||||2.3986||33.2122||1.6458||1.8856|||||1.2138|||||||||||||||||||||||||||||||14.81|8.0718|420.6004|51853.8|
russ2000_1058|PLOW|201102|201012|201012|||||||||||||2.4706||34.2094||1.7107||2.0078|||||1.4422|||||||||||||||||||||||||||||||16.37|8.922|441.3169|50206.5333|
russ2000_1058|PLOW|201103|201103|201103|77.827|19.534|40.129|21.482|232.87|177.78|15.2|162.58||157.162|33.236||2.2953|62.7396|31.782|1.2327|1.5469|41.9412|1.8136||0.769|||1.7744|8.97|5.093|0.218|2.1255|3|||-9.1956||21.414||-0.04|21.8489||21.8489|314.2532|1.8753|-0.0365||42.6892|4.2919|6.581|185.638|0.2|23.49|9.071|5.927|-0.475|-0.8|-2.204|14.19|8.0607|408.3916|125027.9|
russ2000_1058|PLOW|201104|201103|201103|||||||||||||2.3324||14.5548||1.7323|45.3824|2.1493|||||1.6049|||||||||||||||||||||||||||||||15.46|8.7821|439.108|117383.2333|
russ2000_1058|PLOW|201105|201103|201103|||||||||||||2.3454||14.6356||1.7449|44.7647|2.1534|||3.8097||1.9539|||||||1.0043||||||21.8489||||||||||||||||||15.11|8.5833|439.7635|237156.9333|29.8635
russ2000_1058|PLOW|201106|201106|201106|95.541|0.165|30.905|21.298|231.57|190.096|23.047|167.049||163.989|38.55||2.3419|29.0259|14.6135|1.3304|1.7415|20.2436|2.0867|0.0652|0.7548|5.1278||4.1715|56.381|8.149|0.22|5.4281|3|8|0.969|-5.3498||21.7684||0.44|22.0039||22.0039|154.5998|2.4535|0.4617||42.3972|9.7983|16.229|190.952|0.2|71.557|26.338|6.76|15.389|9.723|-2.142|15.18|8.7398|429.276|196103.5|37.3043
russ2000_1058|PLOW|201107|201106|201106|||||||||||||2.3517||12.6058||1.7038|19.1538|2.0127|0.0617||5.2907||3.4695||||||8|1.208||||||||||||||||||||||||15.7|9.0392|453.6785|126168.8|28.3505
russ2000_1058|PLOW|201108|201106|201106|||||||||||||2.3206||12.4391||1.6726|17.1795|1.9067|0.0553||5.3891||4.2046||||||8|1.1742||||||22.0039||||||||||||||||||14.21|8.1813|436.2954|114523|16.9284
russ2000_1058|PLOW|201109|201109|201109|119.057|3.084|27.067|21.282|230.269|212.199|43.329|168.87||163.695|38.11||2.1327|23.6151|11.4322|1.1315|1.4849|17.1667|1.7967|0.0553|0.8993|6.2064|-13.88|4.136|83.006|3.832|0.22|6.0251|3|8|1.394|-4.6297||21.8381||0.18|22.0039||22.0039|142.3019|1.9869|0.1807||39.9653|10.9445|18.011|196.999|0.2|53.495|16.494|6.546|6.291|3.967|-2.332|13.39|7.8193|418.2522|138360.0667|10.0247
russ2000_1058|PLOW|201110|201109|201109|||||||||||||2.2897||13.3289||1.5628|16.6279|1.8268|0.0219||5.7348||3.3247||||||8|1.3244||||||||||||||||||||||||13.59|7.9361|443.154|128183.2333|-0.1397
russ2000_1058|PLOW|201111|201109|201109|||||||||||||2.4639||14.3429||1.7365|16.4535|1.9624|0.0216||5.1613||3.9091||||||7|1.3184||||||22.0175||||||||||||||||||14.07|8.2164|465.3563|124873.6333|-3.7415
russ2000_1058|PLOW|201112|201112|201112|103.462|39.432|24.005|21.34|228.969|195.628|32.611|163.017||163.389|39.742||2.341|21.2945|13.6272|1.1293|1.6132|17|1.9893|0.0224|0.7524|5.5903|-9.5393|3.9213|34.019|5.435|0.22|6.549|3|8|1.4392|-4.1291||21.9918|525|0.28|22.0207||22.0207|135.4674|2.2523|0.2738||37.288|11.642|19.04|208.799|0.205|60.257|19.915|7.203|9.156|6.15|-2.24|14.68|8.6933|469.7598|124283.7|-6.402
russ2000_1058|PLOW|201201|201112|201112|||||||||||||1.829||8.4199||1.4117|15.8256|1.8343|||5.941||5.5851||||||8|1.2735||||||||||||||||||||||||13.61|8.0596|383.2067|148874.9667|-9.2667
russ2000_1058|PLOW|201202|201112|201112|||||||||||||1.771||8.1529||1.3544|15.8605|1.8019|||6.1923||6.0335||||||6|1.0613||||||||||||||||||||||||13.37|7.9175|377.9218|141112.3333|-14.0517
russ2000_1058|PLOW|201203|201203|201203|78.408|14.212|46.741|20.999|227.669|177.717|12.849|164.868||154.932|30.931||1.8425|25.8659|8.5261|1.2108|1.4179|15.9884|1.8557||0.7274|5.9515|-14.507|5.7297|7.616|3.391|0.221|5.4423|3|5|1.0948|-1.4349||21.8267||-0.19|22.131||22.131|114.8022|1.6988|-0.19||36.7018|9.6941|15.572|193.869|0.205|8.56|1.82|4.631|-6.235|-4.268|-2.046|13.7|8.2386|386.6997|133114.8|-2.2743
russ2000_1058|PLOW|201204|201203|201203|||||||||||||2.1004||17.0587||1.5727|19.9014|1.9398|0.1829||5.8065||6.5604||||||7|1.0216||||||||||||||||||||||||13.58|8.1664|399.021|140585.6|-8.7799
russ2000_1058|PLOW|201205|201203|201203|||||||||||||1.9806||16.5762||1.4543|18.4085|1.867|0.1692||6.2791||7.1366||||||6|1.0886||||||22.131||||||||||||||||||12.86|7.7334|387.7342|137884.9667|-14.5193
russ2000_1058|PLOW|201206|201206|201206|93.382|3.79|32.825|20.874|226.368|185.963|20.554|165.409||159.901|35.36||2.0434|28.7449|16.5384|1.2318|1.5163|18.3521|1.8612|0.1686|0.7158|6.0595|-14.0931|8.0355|50.613|4.549|0.221|5.1931|3|6|1.2471|-1.9798||21.9621||0.4|22.131||22.131|121.5303|2.6468|0.4||35.367|9.1952|14.821|187.811|0.205|65.499|23.06|5.707|13.719|8.972|-2.178|13.09|7.9997|386.8489|135694.3|-11.8999
russ2000_1058|PLOW|201207|201206|201206|||||||||||||2.193||13.1138||1.5874|19.9552|1.8505|||5.9882||7.9623||||||6|1.2287||||||||||||||||||||||||13.37|8.1708|406.5525|115380.8|-11.9816
russ2000_1058|PLOW|201208|201206|201206|||||||||||||2.2377||13.6848||1.6317|21.1493|1.9612|||5.8256||6.347||||||5|1.3346||||||22.131||||||||||||||||||14.17|8.6597|424.2573|120640.5333|1.4316
russ2000_1058|PLOW|201209|201209|201209|110.557|1.842|30.38|20.246|225.068|202.453|37.143|165.31||158.522|33.162||2.3438|34.9003|14.2702|1.2762|1.7366|22.3731|2.0747||0.8529|5.5071|-14.6342|5.9854|70.678|2.101|0.221|4.6059|3|6|1.349|-3.0914||21.979||0.1|22.131||22.131|137.4924|1.9525|0.1||33.1002|8.2455|13.2|172.09|0.205|37.774|11.566|5.051|3.091|2.346|-2.08|14.99|9.2875|442.4047|107981.0667|15.8423
russ2000_1058|PLOW|201210|201209|201209|||||||||||||2.6641||16.2166||1.8728|25.7458|2.1207|||5.582||5.4949||||||6|0.8017||||||||||||||||||||||||14.8|9.1698|469.5359|42931.1667|1.1318
russ2000_1058|PLOW|201211|201209|201209|||||||||||||2.6243||15.5058||1.8333|24.1695|1.9908|||5.7024||5.7569||||||6|0.8946||||||22.131||||||||||||||||||13.02|8.0669|448.9541|74435.3333|-2.1277
russ2000_1058|PLOW|201212|201212|201212|89.582|24.136|30.292|19.887|223.77|184.639|16.67|167.969||153.732|27.523||2.5587|67.5919|15.1618|1.2007|1.7683|23.4068|1.928||0.7283|5.9301|-12.0931|5.107|30.295|5.37|0.221|2.1658|3|4|0.8769|-7.7295||21.9818|465|-0.05|22.131||22.131|303.294|3.2652|-0.05||40.8075|3.8021|6.011|140.033|0.2075|28.2|7.517|4.507|-0.42|-1.039|-2.089|13.75|8.5192|438.9951|93163.9333|-6.7522
russ2000_1058|PLOW|201301|201212|201212|||||||||||||2.6817||26.6057||2.0366|50.2692|1.8815|||6.3269||4.4931||||||5|0.7332||||||||||||||||||||||||13.07|8.222|377.0822|104239.3333|-3.1852
russ2000_1058|PLOW|201302|201212|201212|||||||||||||2.8698||28.4482||2.223|54.8077|2.0514|||5.7963||4.6143||||||5|0.9908||||||||||||||||||||||||14.25|8.9643|403.1968|151943.3|5.6338
russ2000_1058|PLOW|201303|201303|201303|80.759|11.073|45.099|20.013|222.472|181.612|12.178|169.434||146.518|19.472||2.8006|59.3163|28.4643|1.2428|2.0855|54.6154|2.0529||0.7625|5.914|-14.0598|4.0359|19.519|2.521|0.222|2.5282|3||0.7628|-7.4069||21.9711||-0.15|22.2251||22.225|266.6909|2.5121|-0.1319||36.6184|4.4435|6.875|145.614|0.2075|14.141|4.326|5.91|-5.543|-3.404|-1.983|14.2|9.0629|403.4264|78803.5667|3.6496
russ2000_1058|PLOW|201304|201303|201303|||||||||||||2.8036||24.5889||2.0885|46.3|2.107|||5.961||4.38||||||5|0.8311||||||||||||||||||||||||13.89|8.865|409.3566|65753.2|2.2828
russ2000_1058|PLOW|201305|201303|201303|||||||||||||2.9059||25.4032||2.1896|48.3333|2.1995|||5.6857||4.0638||||||5|-0.0682||||||22.2251||||||||||||||||||14.1|8.9991|422.914|43939.3333|10.9411
russ2000_1058|PLOW|201306|201306|201306|93.249|2.084|42.407|25.168|239.756|214.253|44.73|169.523||148.655|20.738||2.7258|111.7149|24.0015|1.1735|2.0115|44.8333|2.0402||0.9383|6.2078|-17.5865|4.1579|43.989|3.701|0.222|1.381|3|6|-0.2775|-9.5279||22.0641||0.26|22.2235||22.2235|483.5782|1.03|0.26||40.335|2.4839|3.812|135.271|0.2075|55.156|18.878|6.097|9.261|5.909|-2.077|13.38|8.6711|399.5776|53379.1333|3.2233
russ2000_1058|PLOW|201307|201306|201306|||||||||||||3.3716||24.1155||2.3321|89.8125|2.1483|||5.7706||3.8997||||||4|0.3806||||||||||||||||||||||||14.37|9.3126|456.7477|77508.3|7.4794
russ2000_1058|PLOW|201308|201306|201306|||||||||||||3.434||24.1272||2.3939|89.875|2.1498|||5.6216||3.8965||||||5|0.4374||||||22.2235||||||||||||||||||14.38|9.3191|456.9699|43685.0333|1.482
russ2000_1058|PLOW|201309|201309|201309|120.74|3.975|35.964|24.648|238.299|242.948|68.404|174.544||145.377|16.696||3.4636|234.2263|24.667|1.248|2.4232|92.75|2.2185||1.1091|5.5705|-16.7021|4.348|75.597|3.781|0.222|0.7324|2|5|0.4594|-10.9364||22.08||0.02|22.2235||22.2235|895.8434|1.1633|0.02||48.1713|1.3742|2.069|149.523|0.2075|52.026|15.044|10.733|0.694|0.603|-2.13|14.84|9.7526|467.1927|51263.0667|-1.0007
russ2000_1058|PLOW|201310|201309|201309|||||||||||||3.3154||22.6769||2.2433|190.625|2.3312|||5.4498||4.0226||||||5|0.6992||||||||||||||||||||||||15.11|9.93|496.1704|52997.5667|2.1433
russ2000_1058|PLOW|201311|201309|201309|||||||||||||3.3496||23.3066||2.2772|198.375|2.426|||5.3687||3.3061||||||4|0.6211||||||22.2235||||||||||||||||||15.31|10.0615|509.9489|51913.5667|13.5193
russ2000_1058|PLOW|201312|201312|201312|98.372|19.864|27.977|24.866|236.554|209.018|36.098|172.92||155.321|20.463||3.5785|41.0627|24.4239|1.3118|2.504|212.5|2.5942||0.7983|4.9643|-11.4938|2.5711|44.991|7.709|0.222|4.1627|4|6|0.6527|-4.7092||22.0836|520|0.38|22.2235||22.2235|160.6581|1.7966|0.38||38.7969|7.7634|11.639|194.32|0.2125|72.997|27.402|9.132|14.605|8.531|-2.138|16.99|11.1655|534.3948|53304.0667|22.882
russ2000_1058|PLOW|201401|201312|201312|||||||||||||2.1965||14.5042||1.6476|28.4706|2.0818|0.2967||5.3941||2.4938||||||6|1.849||||||||||||||||||||||||14.55|9.6831|427.4819|55755.4|11.3236
russ2000_1058|PLOW|201402|201312|201312|||||||||||||2.3863||15.6729||1.836|31.7255|2.3036|0.3283||5.3083||2.3909||||||7|2.0212||||||||||||||||||||||||16.1|10.7146|461.9284|186385.3333|12.9825
russ2000_1058|PLOW|201403|201403|201403|79.847|10.548|46.879|25.332|235.099|192.261|18.124|174.137||152.969|17.145||2.4764|29.3642|16.3274|1.4135|1.9222|33.2157|2.4278|0.3454|0.724|4.9071|-11.5301|1.7489|16.775|4.948|0.223|5.9519|4|6|2.0871|-1.5537||22.1227||0.07|22.2601||22.2601|114.0029|1.5076|0.07||38.2299|11.0958|16.618|216.575|0.2175|36.396|14.125|8.337|2.343|1.575|-1.972|16.94|11.4094|481.2161|218894.1|19.2958
russ2000_1058|PLOW|201404|201403|201403|||||||||||||2.2305||10.5603||1.7542|23.5616|2.5481|0.1673||5.0268||2.0356||||||8|2.1297||||||||||||||||||||||||17.51|11.7933|489.9774|118424.3667|26.0619
russ2000_1058|PLOW|201405|201403|201403|||||||||||||2.2922||10.5985||1.8143|24.3699|2.5596|0.168||4.7499||2.1814||||||7|2.1588||||||22.2722||||||||||||||||||17.26|11.6249|491.7483|105789.0667|21.2414
russ2000_1058|PLOW|201406|201406|201406|102.033|7.071|38.579|25.806|233.645|202.021|28.44|173.581||163.226|26.84||2.2469|19.6054|10.6561|1.3581|1.7695|23.7671|2.5771|0.1692|0.677|4.928|-11.3261|2.192|51.299|10.166|0.223|8.9627|5|8|2.0784|3.9854||22.1942||0.64|22.2826||22.2826|75.8833|2.0524|0.64||36.8382|16.5254|25.302|249.644|0.2175|88.225|34.415|8.481|22.417|14.593|-1.998|17.38|11.8553|494.4209|84653.6|31.5985
russ2000_1058|PLOW|201407|201406|201406|||||||||||||1.9353||9.0724||1.5099|15.3514|2.2798|0.0253||5.0176||2.1902||||||8|2.0984||||||||||||||||||||||||16.7|11.3915|475.5564|89104.7667|16.2143
russ2000_1058|PLOW|201408|201406|201406|||||||||||||2.1584||10.3817||1.7314|17.6036|2.7002|0.03||4.3756||2.2481||||||8|2.846||||||22.2826||||||||||||||||||19.78|13.4924|544.1868|85000.5667|37.5522
russ2000_1058|PLOW|201409|201409|201409|142.956|4.289|36.418|25.639|232.206|234.738|60.444|174.294||169.651|32.703||2.0762|16.1864|9.7355|1.4194|1.5627|12.5|2.4927|0.0277|0.8474|4.4359|-10.436|2.6029|96.569|5.576|0.223|12.3403|5|9|2.6781|10.1755||22.2181||0.47|22.2826||22.2826|54.8603|1.6686|0.47||36.5862|22.5423|35.461|276.454|0.2175|78.836|29.09|9.006|16.555|10.762|-2.037|18.26|12.5966|510.3173|131336.8667|23.0458
russ2000_1058|PLOW|201410|201409|201409|||||||||||||2.1963||16.3671||1.6821|13.4551|2.6991|0.0072||4.121||3.3087||||||9|3.1166||||||||||||||||||||||||20.32|14.0177|597.3844|157226.8333|34.7541
russ2000_1058|PLOW|201411|201409|201409|||||||||||||2.5042||17.8812||1.9882|15.9038|3.0248|0.008||3.4865||4.3924||||||9|3.293||||||22.2826||||||||||||||||||23|15.8665|652.6453|254783.6|45.1166
russ2000_1058|PLOW|201412|201412|201412|142.521|24.195|48.248|37.546|295.971|307.154|45.694|261.46||173.289|40.826||2.2624|16.0512|17.3378|1.3351|1.7478|13.9808|2.908|0.0077|1.0855|3.989|-10.4184|4.7704|60.918|22.219|0.223|13.3956|6|10|3.4165|12.501||22.2193|993|0.58|22.2826||22.2826|49.0428|1.8627|0.58||35.5437|24.5323|39.961|303.511|0.2175|100.054|38.696|12.482|20.682|13.031|-2.122|21.73|15.1463|632.8138|238355.5|30.4655
russ2000_1058|PLOW|201501|201412|201412|||||||||||||2.048||12.6573||1.5016|11.6705|2.5962|0.0468||4.2356||5.8389||||||9|2.9616||||||||||||||||||||||||20.19|14.0729|613.7907|200676.6|38.7629
russ2000_1058|PLOW|201502|201412|201412|||||||||||||2.1691||13.7325||1.6222|12.608|2.8971|0.0522||3.9207||5.7212||||||9|2.703||||||||||||||||||||||||22.53|15.7039|665.932|168328.1|39.9379
russ2000_1058|PLOW|201503|201503|201503|126.771|20.8|70.953|37.648|294.068|294.583|32.56|262.023||169.082|36.175||2.111|17.4786|13.7092|1.4615|1.5814|13.4353|2.8905|0.0519|1.1101|3.831|-11.148|5.5649|27.895|14.139|0.224|12.3544|5|10|2.4942|11.4885||22.269||0.01|22.3614||22.3614|50.9144|1.4955|0.01||35.6606|23.4051|38.769|321.005|0.2225|53.89|16.437|11.417|0.603|0.383|-2.454|22.4|15.7653|664.8004|174750.2|32.2314
russ2000_1058|PLOW|201504|201503|201503|||||||||||||2.0831||13.4596||1.5537|13.2|2.9638|0.0992||3.8993||5.0976||||||10|2.4812||||||||||||||||||||||||22.67|15.9553|668.012|121081.9667|29.6875
russ2000_1058|PLOW|201505|201503|201503|||||||||||||1.9452||12.581||1.4166|12.0353|2.7059|0.0906||4.2766||5.3785||||||9|2.4834||||||22.3614||||||||||||||||||20.73|14.5899|624.4072|130637.6|17.5187
russ2000_1058|PLOW|201506|201506|201506|144.697|12.349|63.785|38.514|292.164|301.929|39.853|262.076||178.912|44.228||1.9277|17.5767|14.2485|1.3627|1.4069|13.1779|2.6847|0.2813|1.0468|4.0968|-12.365|5.8788|61.61|16.848|0.224|11.1516|5|9|2.1347|10.1784||22.352||0.57|22.3614||22.3614|53.3584|1.8558|0.57||36.5922|21.8226|37.28|339.923|0.2225|107.143|37.01|11.304|20.954|13.104|-2.779|21.73|15.4552|655.2599|120031.7667|21.9069
russ2000_1058|PLOW|201507|201506|201506|||||||||||||1.8474||13.6553||1.327|12.4294|2.5322|0.2653||4.3435||4.8914||||||9|1.8831||||||||||||||||||||||||20.41|14.5164|627.979|114135.1|18.1341
russ2000_1058|PLOW|201508|201506|201506|||||||||||||1.8862||13.9422||1.3657|12.7914|2.6059|0.273||4.2206||4.9906||||||9|0.3856||||||22.3614||||||||||||||||||22.22|15.8038|641.1722|114930.3667|6.9231
russ2000_1058|PLOW|201509|201509|201509|185.589|3.873|55.245|41.073|290.06|332.554|70.038|262.516||189.289|54.73||1.8086|15.5619|13.3684|1.2545|1.2884|12.0675|2.4585|0.2576|1.1299|4.4992|-14.5346|4.6639|118.538|16.636|0.224|11.6789|5|9|0.5866|12.5122||22.3734||0.68|22.3878||22.3878|47.637|1.7478|0.68||36.1776|23.8951|42.066|381.652|0.2225|120.565|40.865|12.506|23.672|15.548|-2.824|19.88|14.2882|614.7857|99155.6333|5.0748
russ2000_1058|PLOW|201510|201509|201509|||||||||||||1.7921||13.4362||1.2372|11.5054|2.5038|0.641||4.1804||3.6387||||||8|0.7585||||||||||||||||||||||||21.39|15.3735|683.9557|118507.6667|3.5714
russ2000_1058|PLOW|201511|201509|201509|||||||||||||1.9182||14.3818||1.3628|12.6739|2.7581|0.7061||3.795||3.6639||||||8|0.64||||||22.3878||||||||||||||||||22.89|16.4516|732.0895|110154.0667|1.8786
russ2000_1058|PLOW|201512|201512|201512|169.243|36.844|51.584|42.636|288.579|302.67|41.733|260.937||200.496|64.829||1.8279|14.0122|13.7045|1.2302|1.2728|11.837|2.576|0.6595|0.9184|4.0863|-11.005|4.1875|72.557|14.555|0.224|11.7981|5|7|0.7058|13.173||22.3768|1104|0.66|22.3878||22.3878|45.6651|2.6215|0.66||33.3323|24.2441|44.176|400.408|0.2225|118.81|38.551|12.923|21.034|15.141|-2.838|20.85|15.1388|697.6123|112592.9333|-2.2442
russ2000_1058|PLOW|201601|201512|201512|||||||||||||1.4151||12.1968||1.0451|9.7552|2.0914|1.0731||4.7517||5.0736||||||7|0.7099||||||||||||||||||||||||17.43|12.6556|566.6145|129542.2667|-9.1659
russ2000_1058|PLOW|201602|201512|201512|||||||||||||1.452||12.5149||1.082|10.099|2.1651|1.1109||4.59||5.2312||||||7|0.4168||||||||||||||||||||||||19.11|13.8755|581.3904|139215.8333|-11.5016
russ2000_1058|PLOW|201603|201603|201603|159.974|48.394|73.729|42.418|286.853|292.192|28.788|263.404||200.552|64.746||1.6519|13.2657|14.2383|1.3211|1.275|11.901|2.5644|1.3091|0.9167|3.9497|-8.2644|4.9258|29.398|10.25|0.225|12.9464|5|6|0.9775|15.2244||22.4173||0.23|22.5016||22.5016|41.7762|2.7022|-0.0448||33.9253|26.148|49.071|395.307|0.235|48.789|14.131|10.913|8.606|5.278|-2.872|22.85|16.7656|661.4526|132752.8|2.0089
russ2000_1058|PLOW|201604|201603|201603|||||||||||||1.6666||12.2529||1.3168|10.8692|2.6097|0.4199||3.8801||4.5584||||||8|1.0012||||||||||||||||||||||||23.26|17.0664|658.8362|137842.9|2.6026
russ2000_1058|PLOW|201605|201603|201603|||||||||||||1.579||11.6084||1.2297|10.1495|2.4369|0.3921||4.1552||4.8021||||||8|0.9859||||||22.5016||||||||||||||||||21.84|16.0245|624.1838|125754.4667|6.9951
russ2000_1058|PLOW|201606|201606|201606|183.429|48.666|60.296|44.677|285.127|305.167|40.302|264.865||211.587|75.711||1.7446|13.6504|12.8262|1.3814|1.3944|11.5093|2.7634|0.4447|0.8675|3.715|-7.3139|5.2503|66.617|19.617|0.225|13.5232|5|8|1.0668|16.0491||22.5016||0.71|22.5016||22.5016|39.7973|2.8605|0.71||33.6888|26.6584|52.295|401.927|0.235|113.763|41.521|11.312|25.551|16.328|-2.863|24.17|17.9248|689.6634|127145.8|14.7717
russ2000_1058|PLOW|201607|201606|201606|||||||||||||1.8136||11.6062||1.4724|11.5789|2.8076|0.2904||3.4659||5.1684||||||9|1.1075||||||||||||||||||||||||25.99|19.2745|728.9242|167614.9|30.6931
russ2000_1058|PLOW|201608|201606|201606|||||||||||||2.1422||13.7092||1.7998|14.1535|3.4318|0.3549||2.8355||4.481||||||9|1.5821||||||22.5016||||||||||||||||||32.27|23.9318|861.0086|140875.4|49.0531
russ2000_1058|PLOW|201609|201609|201609|209.467|0.303|78.34|51.285|435.088|485.993|89.628|396.365||214.069|77.652||2.0829|23.9397|13.3295|1.5063|1.7407|13.6886|3.3191|0.3433|1.6016|2.9718|-10.1099|4.404|120.234|29.056|0.225|10.4011|4|9|1.3877|11.2801||22.5016||0.32|22.5016||22.5016|47.9648|1.3449|0.32||34.318|21.6778|44.049|404.935|0.235|123.573|36.644|15.761|11.873|7.302|-4.518|31.21|23.3211|837.1569|97458.3|55.4283
russ2000_1058|PLOW|201610|201609|201609|||||||||||||2.6575||15.4582||1.824|17.1354|3.4582|3.9411||2.8191||4.4798||||||9|1.7647||||||||||||||||||||||||32.9|24.5839|1082.8546|80899.4333|51.4733
russ2000_1058|PLOW|201611|201609|201609|||||||||||||2.5853||15.038||1.7519|16.4583|3.3216|3.7854||2.9351||3.7758||||||9|1.4685||||||22.5016||||||||||||||||||32.1|23.9861|1053.6026|140883.3333|37.0933
russ2000_1058|PLOW|201612|201612|201612|176.435|18.609|74.81|52.141|433.137|445.71|51.392|394.318||220.463|82.387||2.7242|26.8688|15.8461|1.5734|1.8905|17.7604|3.5844|4.1089|1.422|2.7566|-8.1548|3.5586|80.13|22.786|0.225|8.6904|5|9|1.2491|8.3836||22.5018|1633|0.44|22.5016||22.5016|54.9899|1.9213|0.44||38.7575|18.626|39.009|416.268|0.235|130.143|41.678|15.584|17.666|10.101|-4.942|34.3|25.8133|1109.8566|124133.3667|58.9003
russ2000_1058|PLOW|201701|201612|201612|||||||||||||2.526||17.4988||1.8254|19.8824|3.4498|||2.7811||3.6098||||||9|0.888||||||||||||||||||||||||33.8|25.437|1055.4391|89092.7667|98.2083
russ2000_1058|PLOW|201702|201612|201612|||||||||||||2.5017||17.3302||1.8011|19.6176|3.4039|||2.8186||3.3908||||||9|0.4149||||||||||||||||||||||||33.35|25.0984|1045.3134|78187.8|73.2243
russ2000_1058|PLOW|201703|201703|201703|164.036|7.95|105.298|51.711|430.388|438.942|44.021|394.921||212.271|73.615||2.3488|32.624|16.2708|1.5257|1.6418|17.8824|3.1151||1.4887|3.1086|-9.7343|2.6947|47.277|15.131|0.226|6.395|4|9|-0.8732|4.1877||22.532||-0.14|22.5909||22.5909|70.8774|1.2546|-0.14||37.9996|14.3794|30.454|439.727|0.24|72.248|17.187|14.877|-5.971|-3.277|-5.296|30.4|23.0653|981.6484|128366.2|33.698
russ2000_1058|PLOW|201704|201703|201703|||||||||||||2.3879||22.9907||1.6969|24.9248|3.528|||2.8507||3.1919||||||8|-0.9936||||||||||||||||||||||||33.15|25.1518|1056.9453|132850|41.2296
russ2000_1058|PLOW|201705|201703|201703|||||||||||||2.1901||21.0863||1.4998|22.0301|3.1182|||3.2253||3.9013||||||9|-0.9016||||||22.5909||||||||||||||||||28.95|21.9651|969.9704|106627.9|40.1934
russ2000_1058|PLOW|201706|201706|201706|182.838|4.29|94.634|52.626|432.641|451.47|57.386|394.084||222.039|82.866||2.3082|36.3859|22.224|1.5598|1.6176|23.7594|3.363||1.4426|3.0063|-9.1289|3.4979|81.085|22.965|0.226|5.7052|5|8|-0.5008|3.3112||22.6052||0.64|22.5909||22.5909|75.2182|1.4877|0.6028||37.1282|13.3614|28.872|465.335|0.24|139.371|45.033|16.746|22.354|14.746|-4.192|30.8|23.5523|1021.9294|106997.1667|32.3589
russ2000_1058|PLOW|201707|201706|201706|||||||||||||2.2018||21.8992||1.5376|25.1984|3.2303|||2.9921||3.0992||||||8|-0.8855||||||||||||||||||||||||32|24.4699|1033.2761|76555.7667|20.2652
russ2000_1058|PLOW|201708|201706|201706|||||||||||||2.362||23.4927||1.6974|27.8175|3.5661|||2.7104||3.0665||||||7|-0.4568||||||22.5909||||||||||||||||||35.05|26.8022|1107.826|114128.7333|8.6148
russ2000_1058|PLOW|201709|201709|201709|205.916|1.482|83.481|52.698|429.925|467.479|69.409|398.07||226.591|86.707||2.5998|39.4764|25.8587|1.7573|1.9347|31.7063|4.0646||1.4879|2.3905|-8.0554|2.523|117.536|16.877|0.226|5.7368|4|6|-0.2346|4.1335||22.6049||0.4|22.5909||22.5909|70.6897|1.7147|0.4||37.1117|14.1026|30.897|467.101|0.24|125.339|36.055|12.914|15.081|9.327|-4.86|39.95|30.7517|1218.5215|126203.4|28.0038
russ2000_1058|PLOW|201710|201709|201709|||||||||||||2.7297||25.4613||2.0214|31.2313|4.1724|||2.282||2.3326||||||7|-0.6376||||||||||||||||||||||||41.85|32.2142|1281.0842|95474.1667|27.2036
russ2000_1058|PLOW|201711|201709|201709|||||||||||||2.6838||25.0327||1.9755|30.5224|4.0777|||2.335||2.3803||||||8|-0.8163||||||22.5909||||||||||||||||||41.05|31.5984|1259.6228|80100.9333|29.4304
russ2000_1058|PLOW|201712|201712|201712|198.113|36.875|79.235|53.962|427.156|428.498|80.783|347.715||256.678|115.737||2.5387|20.329|23.6794|1.6414|1.8306|28.2836|3.7786||1.2285|2.533|-4.2598|1.8839|79.12|19.319|0.226|10.2188|5|8|-0.5226|14.6524||22.6031|1664|1.5|22.5909||22.5909|39.7187|1.4359|1.5||-4.5526|24.3067|55.324|474.927|0.24|137.969|44.811|16.34|21.451|34.528|-3.988|37.45|29.0103|1191.8501|76386.6667|11.1437
russ2000_1058|PLOW|201801|201712|201712|||||||||||||2.5298||20.4366||1.9594|17.1667|3.6261|0.4169||2.3301||2.3043||||||6|0.7068||||||||||||||||||||||||41.2|31.9151|1209.2021|75571.6333|21.8935
russ2000_1058|PLOW|201802|201712|201712|||||||||||||2.6868||21.7047||2.1163|18.5417|3.9166|0.4503||2.1573||2.3895||||||7|0.0075||||||||||||||||||||||||44.5|34.4715|1283.7521|105507.4667|33.4333
russ2000_1058|PLOW|201803|201803|201803|156.712|12.937|99.479|52.914|424.285|389.337|40.944|348.393||251.302|108.14||2.6183|22.006|21.1509|1.9485|2.0378|17.8542|3.7897|0.4336|1.1209|2.2987|-3.5484|1.2061|41.132|15.59|0.227|10.4837|4||0.1241|14.6071||22.6235||-0.08|22.701||22.701|39.8008|1.3206|-0.08||-1.7525|24.2647|56.725|486.643|0.265|83.964|20.027|16.146|-3.138|-1.876|-3.945|42.85|33.3865|1251.1949|117952.5|40.9539
russ2000_1058|PLOW|201804|201803|201803|||||||||||||2.5488||18.0304||1.9978|17.4797|3.8843|0.2057||2.2907||1.0267||||||9|0.1968||||||||||||||||||||||||43|33.5034|1244.901|78297.9667|29.7134
russ2000_1058|PLOW|201805|201803|201803|||||||||||||2.747||19.4329||2.1952|19.2073|4.2683|0.2261||2.0847||0.5844||||||9|0.3594||||||22.701||||||||||||||||||45.7|35.6071|1341.3803|78643.3667|61.2628
russ2000_1058|PLOW|201806|201806|201806|186.26|0|88.291|54.126|421.419|398.604|49.449|349.155||270.083|123.208||2.7354|21.6383|19.3504|2.0433|2.1836|19.1057|4.2457|0.2249|1.0379|2.1489|-3.1526|0.9035|95.038|19.165|0.227|11.5613|5|9|0.3911|16.2897||22.7176||0.91|22.701||22.701|36.7072|1.9219|0.91||-2.715|25.7371|63.143|510.718|0.265|163.446|55.849|20.543|28.08|21.164|-4.096|48.8|38.235|1335.705|65651.5667|48.7342
russ2000_1058|PLOW|201807|201806|201806|||||||||||||2.7042||24.8786||2.1564|17.8205|4.0891|0.1527||2.0761||0.8975||||||9|0.3901||||||||||||||||||||||||48.85|38.2742|1384.7197|64246.5333|53.2283
russ2000_1058|PLOW|201808|201806|201806|||||||||||||2.5908||23.8358||2.0434|16.8864|3.8748|0.1447||2.1909||1.0443||||||9|0.2253||||||22.701||||||||||||||||||46.1|36.1196|1326.8321|85569.7667|31.5264
russ2000_1058|PLOW|201809|201809|201809|232.141|0|98.939|54.298|418.551|438.03|93.884|344.146||274.71|127.032||2.4975|20.565|22.977|1.839|1.9503|16.1172|3.6983|0.1381|1.1782|2.3523|-4.0926|1.0457|129.64|15.28|0.227|11.4385|5|9|0.2009|15.6124||22.7265||0.43|22.701||22.701|37.3237|1.3809|0.43||-10.9203|24.9096|63.737|510.211|0.265|124.832|34.92|16.592|11.069|9.921|-4.379|44|34.6701|1279.16|81732.2667|10.1377
russ2000_1058|PLOW|201810|201809|201809|||||||||||||2.5277||31.8665||1.9091|15.5688|3.5509|0.1469||2.4087||1.6241||||||7|0.182||||||||||||||||||||||||42.97|33.8585|1299.134|101864.1333|2.6762
russ2000_1058|PLOW|201811|201809|201809|||||||||||||2.274||28.6692||1.6558|13.5036|3.0799|0.1274||2.777||2.3849||||||8|0.0894||||||22.701||||||||||||||||||37.12|29.249|1169.7383|138537.1|-8.5399
russ2000_1058|PLOW|201812|201812|201812|199.095|27.82|86.2|55.195|415.684|393.437|79.068|314.369||282.756|136.765||2.2073|24.2026|27.8278|1.5715|1.5892|12.9601|2.9559|0.1223|0.9899|2.9634|-3.5126|2.2313|81.485|18.809|0.227|7.8773|5|5|0.2045|7.3087||22.7276|1663|0.63|22.701||22.701|55.5358|1.3824|0.63||21.2593|16.4373|43.905|524.067|0.265|151.825|44.094|16.677|19.748|14.696|-4.523|34.38|27.2981|1135.6868|93695.0667|-5.4954
russ2000_1058|PLOW|201901|201812|201812|||||||||||||2.0237||21.8715||1.5506|18.9418|2.8742|||2.9609||1.426||||||7|-0.0782||||||||||||||||||||||||36|28.5844|1064.7748|118436.4333|-15.6655
russ2000_1058|PLOW|201902|201812|201812|||||||||||||2.1554||23.2947||1.6823|20.5503|3.1183|||2.7291||1.4775||||||5|0.2984||||||22.701||||||||||||||||||36.24|28.775|1133.7858|125794.5|4.1287
russ2000_1058|PLOW|201903|201903|201903|180.001|0.348|118.607|75.354|412.943|399.87|64.319|335.551||276.149|130.176||2.1289|24.815|23.0083|1.6696|1.6489|20.1429|3.0692||0.9726|2.804|-3.4739|1.2188|57.323|16.443|0.228|8.2402|5|6|0.2362|7.7148||22.7291||-0.01|22.7954||22.7954|54.0344|0.8966|-0.01||21.7641|16.7838|45.484|533.29|0.2725|93.187|22.946|16.644|-0.76|-0.297|-4.15|38.07|30.4455|1119.8999|116004.4667|-12.1799
russ2000_1058|PLOW|201904|201903|201903|||||||||||||2.1596||39.4732||1.6653|19.9388|3.226|||2.7316||0.87||||||5|0.2137||||||||||||||||||||||||38.71|30.9573|1159.0922|85289.0667|-8.0471
russ2000_1058|PLOW|201905|201903|201903|||||||||||||2.1434||39.1763||1.6491|19.7449|3.1946|||2.7584||0.8756||||||5|0.1406||||||22.7954||||||||||||||||||38.46|30.7574|1150.43|105101.9333|-15.9609
russ2000_1058|PLOW|201906|201906|201906|227.003|5.011|103.608|78.72|410.204|429.448|89.939|339.509||294.428|149.372||2.1853|23.5752|40.2233|1.6217|1.6909|20.2449|3.2755||0.9563|2.7092|-4.2123|0.7647|114.7|23.742|0.228|8.8989|6|5|0.3009|8.9531||22.8301||1.1|22.7954||22.7954|49.7229|1.331|1.1||21.9897|17.8074|49.794|546.2|0.2725|176.356|59.593|18.767|33.773|25.474|-4.189|39.22|31.5913|1172.7695|86131.9|-15.5745
russ2000_1058|PLOW|201907|201906|201906|||||||||||||2.2076||33.4962||1.7159|19.1581|3.189|||2.6099||0.8061||||||4|0.2869||||||||||||||||||||||||39.58|31.8813|1215.5075|66540.1667|-13.1928
russ2000_1058|PLOW|201908|201906|201906|||||||||||||2.1989||34.0373||1.7071|19.0605|3.1728|||2.6232||0.9661||||||5|0.3258||||||22.7954||||||||||||||||||41.76|33.6373|1210.7205|58791.1667|-12.3422
russ2000_1058|PLOW|201909|201909|201909|272.55|4.87|110.115|78.967|407.467|466.905|127.086|339.819||300.004|155.492||2.3358|25.098|36.5392|1.7116|1.8438|20.586|3.4267||1.0709|2.4458|-4.3373|1.179|153.402|16.995|0.228|9.1675|5|6|0.3574|9.5694||22.8322||0.53|22.7954||22.7954|47.7439|1.2454|0.53||23.4265|18.3124|52.302|563.237|0.2725|141.869|39.939|17.269|15.542|12.429|-4.271|45.69|37.0309|1285.4894|61870.2667|-3.4678
russ2000_1058|PLOW|201910|201909|201909|||||||||||||2.416||30.588||1.8879|20.7467|3.5469|||2.319||1.03||||||7|0.3942||||||||||||||||||||||||45.66|37.0066|1380.4823|74546.2667|9.7836
russ2000_1058|PLOW|201911|201909|201909|||||||||||||2.7248||34.9931||2.1965|24.1378|4.1267|||1.9932||1.0256||||||7|0.5454||||||22.7954||||||||||||||||||52.92|42.8907|1554.4112|81774.6333|44.2114
russ2000_1058|PLOW|201912|201912|201912|211.528|35.665|84.481|81.001|404.728|392.532|78.103|314.429||313.163|160.748||2.5578|29.7422|35.6291|2.0722|2.1939|25.9434|4.0035|2.1319|0.8007|1.9818|-1.9881|0.9746|87.871|19.103|0.228|8.7141|6|9|0.4628|8.177||22.8287|1677|0.5|22.7954||22.7954|51.2204|1.5817|0.5||21.4814|16.763|49.166|571.71|0.2725|160.298|46.339|18.608|14.062|11.56|-4.172|56.43|45.964|1577.6625|79747.9667|53.246
russ2000_1058|PLOW|202001|201912|201912|||||||||||||2.5646||21.3452||2.2007|26.0236|4.0159|2.1385||1.9757||1.0759||||||9|0.9946||||||||||||||||||||||||52.43|42.7059|1410.2608|96746.5|59.5892
russ2000_1058|PLOW|202002|201912|201912|||||||||||||2.3967||18.2603||2.0328|24.0377|3.7095|1.9753||2.1389||1.3932||||||9|1.3046||||||22.7956||||||||||||||||||43.53|35.4566|1207.3905|108813.1333|28.3627
russ2000_1058|PLOW|202003|202003|202003|202.523|27.141|121.144|80.097|401.99|399.501|83.841|315.66||293.035|143.618||1.8995|26.3726|14.5687|1.4995|1.4826|21.0118|2.7699|1.3384|0.8965|3.0907|-4.2292|1.4433|49.07|17.224|0.229|7.0076|5|7|1.424|4.7397||22.8133||-0.44|22.8575||22.8575|64.4488|0.909|-0.44||21.2917|13.3321|39.377|546.713|0.28|68.19|11.69|17.149|-13.348|-10.086|-5.04|32.88|27.0733|964.6173|206386.1|-15.8065
russ2000_1058|PLOW|202004|202003|202003|||||||||||||1.9254||17.1991||1.5085|21.3787|2.8182|||3.0376||1.1207||||||7|1.1108||||||||||||||||||||||||35.77|29.4529|1053.1918|182311.2|-2.7124
russ2000_1058|PLOW|202005|202003|202003|||||||||||||1.8769||16.898||1.46|20.6923|2.7278|||3.1384||1.1422||||||8|1.1428||||||22.8575||||||||||||||||||34.97|28.7941|1034.9058|118529.3667|-4.8102
russ2000_1058|PLOW|202006|202006|202006|223.019|34.932|106.443|81.574|271.379|400.467|57.308|343.159||184.42|33.32||2.1128|-11.5182|17.1369|1.7715|1.6352|21.2249|4.3529||1.491|3.1464|-4.9734|1.8315|76.93|18.743|0.229|-16.5059|5|7|1.119|-41.6934||22.8575||-4.55|22.8575||22.8575|-28.3905|1.9519|0.3583||14.3757|-32.4739|-89.956|490.4|0.28|120.043|32.075|13.858|-121.315|-103.859|-5.662|35.87|29.764|1042.7944|144532.8667|-14.0496
russ2000_1058|PLOW|202007|202006|202006|||||||||||||2.1357||17.3221||1.658||4.4136|||3.1031||1.621||||||6|1.0741||||||||||||||||||||||||36.1|29.9549|1053.9946|150136.9333|-12.0195
russ2000_1058|PLOW|202008|202006|202006|||||||||||||2.2969||18.6302||1.8191||4.8424|||2.8283||1.4244||||||5|1.1402||||||22.8575||||||||||||||||||39.03|32.3861|1133.0815|106653.1|-7.8738
russ2000_1058|PLOW|202009|202009|202009||14.285||||423.411|||||||2.0797||16.8685||1.6021||4.2649||1.5487|3.2331||1.0867||||||5|1.1716|||||0.39|22.8575|||||||||-93.155|482.292||133.761|36.728|16.428||9.23||34.41|28.7722|1026.5656|87977.5|-23.2668
russ2000_1058|PLOW|202010|202009|202009|||||||||||||2.1585||17.5074||1.637||4.2052|||3.219|||||||||||||||||||||||||||||||||34.56|28.8976|1066.5902|103583.9667|-21.641
russ2000_1058|PLOW|202011|202009|202009|||||||||||||||||1.9548||5.0216|||2.6957|||||||||||||||22.8575||||||||||||||||||41.27|34.5082|1219.964|91859.3333|
russ2000_1058|PLOW|202012|202012|202012||41.03||||378.998|||||||||||1.9614||5.0387||1.2299|2.7047||||||||||||||0.78|22.8575|||||||||-86.553|480.154||158.16|47.787|17.182||18.162||41.02|34.528|1223.1641|107047.9667|
russ2000_1058|PLOW|202101|202012|202012|||||||||||||||||2.0222||4.8511|||2.6359|||||||||||||||||||||||||||||||||42.27|35.5801|1176.4122|107644.3667|
russ2000_1058|PLOW|202102|202012|202012|||||||||||||||||2.3639||5.6709|||2.2549|||||||||||||||22.8575||||||||||||||||||46.82|39.41|1340.529|77021.4667|
russ2000_1058|PLOW|202103|202103|202103||35.524||||359.975|||||||||||2.1945||5.2736||1.1701|2.4398||||||||||||||0.03|22.9555|||||||||-75.725|515.306||103.342|26.252|19.899||0.742||46.11|39.0349|1259.1563|91896.2667|
russ2000_1058|PLOW|202104|202103|202103|||||||||||||||||2.0312||5.3832|||2.4585|||||||||||||||||||||||||||||||||45.76|38.7386|1244.9957|72885.8667|
russ2000_1058|PLOW|202105|202103|202103|||||||||||||||||1.8386||4.908|||2.7161|||||||||||||||22.9555||||||||||||||||||41.42|35.0645|1145.3688|83489.7667|
russ2000_1058|PLOW|202106|202106|202106||15.175||||359.684|||||||||||1.8159|22.6056|4.7761||1.0974|2.7622||||||||||||||0.6|22.981|||||||||42.237|552.793||157.53|48.798|21.982||14.103||40.1|34.1787|1133.6615|94110.2333|
russ2000_1058|PLOW|202107|202106|202106|||||||||||||||||1.6028|21.7389|4.2483|||2.9214|||||||||||||||||||||||||||||||||38.87|33.1303|1103.3521|95561.6|
russ2000_1058|PLOW|202108|202106|202106|||||||||||||||||1.6467|20.8778|4.3647|||2.8435|||||||||||||||22.981||||||||||||||||||39.74|33.8719|1127.7119|79405.9667|
russ2000_1058|PLOW|202109|202109|202109||7.34||||390.005|||||||||||1.5141|20.4889|4.0132||1.2596|3.1062||||||||||||||0.3|22.981|||||||||40.037|546.668||127.636|30.635|17.607||7.03||36.54|31.3801|1054.1727|111721.4333|
russ2000_1058|PLOW|202110|202109|202109|||||||||||||||||1.6785|23.4912|4.3737|||2.8368|||||||||||||||||||||||||||||||||40.01|34.3601|1176.9298|111502.2667|
russ2000_1058|PLOW|202111|202109|202109|||||||||||||||||1.6676|25.2164|4.3452|||2.8553|||||||||||||||22.981||||||||||||||||||43.26|37.1511|1170.9548|120681.5333|
russ2000_1058|PLOW|202112|202112|202112||36.964||||357.866|||||||||||1.6437|22.8772|4.2829||1.0244|2.9096||||||||||||||0.37|22.981|||||||||30.691|541.453||152.945|36.187|19.356||8.816||37.07|32.0777|1157.8556|94411.6|
russ2000_1058|PLOW|202201|202112|202112|||||||||||||||||1.529|27.5|3.8603|||3.1623|||||||||||||||||||||||||||||||||37.63|32.5622|1011.3511|74136.4333|
russ2000_1058|PLOW|202202|202112|202112|||||||||||||||||1.5201|27.2538|3.8378|||3.1808|||||||||||||||22.981||||||||||||||||||36.8|31.844|1006.525|81590.4|
russ2000_1058|PLOW|202203|202203|202203||8.212||||343.369|||||||||||1.4887|27.0385|3.7591||1.1008|3.2621||||||||||||||-0.18|22.9762||||||3.001|||26.041|540.712||102.601|21.064|21.373||-3.908||35.1|30.6313|989.6209|84030.3667|
russ2000_1058|PLOW|202204|202203|202203|||||||||||||||||1.3714|29.2477|3.5792|||3.5493|||||||||||||||||||||||||||||||||32.26|28.1528|960.9732|69656.5333|
russ2000_1058|PLOW|202205|202203|202203|||||||||||||||||1.3357|27.7523|3.4724|||3.6442|||||||||||||||22.8868||||||||||||||||||30.07|26.2417|938.8643|86907.8667|
russ2000_1058|PLOW|202206|202206|202206||6.041||||393.829|||||||||||1.2222|26.2202|3.1773||1.2331|4||||||||||||||0.75|22.8868||||||3|||29.663|570.743||187.561|51.233|23.024||17.725||28.55|25.1565|877.7565|89187.5|
russ2000_1058|PLOW|202207|202206|202206|||||||||||||||||1.2072|24.7984|3.1258|||3.8333|||||||||||||||||||||||||||||||||29.88|26.3284|951.429|76053.5|
russ2000_1058|PLOW|202208|202206|202206|||||||||||||||||1.1987|23.4677|3.1039|||3.8604|||||||||||||||22.8868||||||||||||||||||29.79|26.2491|946.6228|73099.1|
russ2000_1058|PLOW|202209|202209|202209||2.843||||424.349|||||||||||1.1194|23.0645|2.8987||1.2745|4.1517||||||||||||||0.56|22.8868|||||||||35.913|609.207||166.1|41.269|19.181||13.28||27.82|24.7555|901.5358|72576.4|
russ2000_1058|PLOW|202210|202209|202209|||||||||||||||||1.2607|22.2|3.3252|||3.4498|||||||||||||||||||||||||||||||||33.48|29.792|1057.0961|79164.7667|
russ2000_1058|PLOW|202211|202209|202209|||||||||||||||||1.4211|25.9467|3.7483|||3.0604|||||||||||||||22.8868||||||||||||||||||38.63|34.3747|1154.5938|87104.3667|
russ2000_1058|PLOW|202212|202212|202212||20.67||||359.789|||||||||||1.3665|23.7667|3.6043||0.8758|3.1965||||||||||||||0.49|22.8868|||||||||38.609|616.068||159.806|37.89|18.605||11.512||35.18|31.5636|1121.408|65450.3|
russ2000_1058|PLOW|202301|202212|202212|||||||||||||||||1.5031|24.284|3.9007|||2.8706|||||||||||||||||||||||||||||||||40.41|36.256|1111.8326|54095.5|
russ2000_1058|PLOW|202302|202212|202212|||||||||||||||||1.3871|23.5432|3.5995|||3.1108|||||||||||||||22.8868||||||||||||||||||37.29|33.4567|1040.4258|60047.2667|
russ2000_1058|PLOW|202303|202303|202303||2.9||||368.888|||||||||||1.1702|19.3827|3.0367||1.186|3.7031||||||||||||||-0.58|22.9562|||||||||29.407|596.012||82.545|11.275|22.442||-13.11||31.46|28.4891|906.9957|99661.4|
russ2000_1058|PLOW|202304|202303|202303|||||||||||||||||1.1487|23.9016|3.1719|||3.8963|||||||||||||||||||||||||||||||||29.9|27.0764|940.1384|112400.7667|
russ2000_1058|PLOW|202305|202303|202303|||||||||||||||||1.1099|23.1639|3.0684|||4.0325|||||||||||||||22.984||||||||||||||||||30.12|27.2756|917.7558|134065.2|
russ2000_1058|PLOW|202306|202306|202306||3.384||||403.04|||||||||||1.121|23.7623|3.0992||1.1758|4.0096||||||||||||||1.01|22.984|||||||||35.646|615.718||207.267|61.363|24.172||23.964||30.22|27.6329|924.4211|109361.2667|
russ2000_1058|PLOW|202307|202306|202306|||||||||||||||||1.1317|20.5473|2.9348|||3.8474|||||||||||||||||||||||||||||||||30.76|28.1267|975.5924|83762.4667|
russ2000_1058|PLOW|202308|202306|202306|||||||||||||||||1.1209|20.3514|2.9068|||3.8845|||||||||||||||22.984||||||||||||||||||30.12|27.5415|968.9271|88622.6667|
russ2000_1058|PLOW|202309|202309|202309||11.088||||435.013|||||||||||1.1224|20.3784|2.9106||1.239|3.8959||||||||||||||0.24|22.984|||||||||28.158|593.739||144.121|32.129|17.998||5.792||30.16|27.8455|969.8464|91300.0667|
russ2000_1058|PLOW|202310|202309|202309|||||||||||||||||1.1095|24.7586|2.786|||4.0912|||||||||||||||22.984||||||||||||||||||28.72|26.516|942.5775|88899.5667|
russ2000_1058|PLOW|202311|202309|202309|||||||||||||||||1.0504|23.4397|2.6376|||4.3214|||||||||||||||||||||||||||||||||27.15|25.0665|907.412|112429.0667|
russ2000_1058|PLOW|202312|202312|202312||24.156||||361.853|||||||||||1.169|26.0862|2.9354||1.0255|3.8995||||||||||||||0.29|22.984|||||||||23.723|568.178||134.245|29.503|14.229||7.077||29.69|27.6755|977.9728|97732.5667|
russ2000_1058|PLOW|202401|202312|202312|||||||||||||||||1.0164|26.1979|2.4963|||4.6918|||||||||||||||||||||||||||||||||25.15|23.4435|791.3616|163504.5|
russ2000_1058|PLOW|202402|202312|202312|||||||||||||||||1.0015|25.8125|2.4595|||4.7619|||||||||||||||22.984||||||||||||||||||24.78|23.0986|782.8575|218413.7333|
russ2000_1058|PLOW|202403|202403|202403||1.974||||359.918|||||||||||0.9885|25.4792|2.4278||1.134|4.8242||||||||||||||-0.37|23.094|||||||||28.481|581.288||95.655|18.92|21.488||-8.352||24.46|23.0957|775.5026|274060.0667|
russ2000_1058|PLOW|202404|202403|202403|||||||||||||||||0.8894|19.1197|2.379|||5.2749|||||||||||||||23.094||||||||||||||||||22.37|21.1222|760.8928|318234.0333|
russ2000_1058|PLOW|202405|202403|202403|||||||||||||||||0.9962|20.7094|2.5768|||4.87|||||||||||||||||||||||||||||||||25.76|24.3231|803.8476|225087.4|
russ2000_1058|PLOW|202406|202406|202406||4.196||||380.31|||||||||||0.891|19.5385|2.4311||1.0778|5.1619||||||||||||||1.02|23.094|||||||||28.855|573.923||199.902|61.303|23.37||24.338||22.95|21.9476|772.2088|184628.1333|
russ2000_1058|PLOW|202407|202406|202406|||||||||||||||||1.2317|22.2203|2.5587|||4.5004|||||||||||||||23.094||||||||||||||||||24.64|23.5638|856.3927|223346.4667|
russ2000_1058|PLOW|202408|202406|202406|||||||||||||||||1.1206|23.5932|2.7167|||4.2385|||||||||||||||||||||||||||||||||27.84|26.6241|893.805|275439.4|
russ2000_1058|PLOW|202409|202409|202409||8.413||||404.831|||||||||||1.1214|23.3814|2.6924||0.832|4.2769||||||||||||||1.36|23.094|||||||||55.321|559.2||129.398|30.875|25.688||32.258||27.59|26.6705|888.0315|148280.2|
russ2000_1058|PLOW|202410|202409|202409|||||||||||||||||0.9516|11.1565|2.2726|||4.5986|||||||||||||||23.094||||||||||||||||||25.66|24.8048|801.14|182951.6333|
russ2000_1058|PLOW|202411|202409|202409|||||||||||||||||1.0779|11.2565|2.293|||4.5577|||||||||||||||||||||||||||||||||25.3|24.4568|806.4517|204065.8667|
russ2000_1058|PLOW|202412|202412|202412||5.119||||325.768|||||||||||0.9694|10.1391|2.0653||0.565|5.06||||||||||||||0.33|23.094|||||||||56.151|568.504||143.549|35.739|21.136||7.907||23.9|23.3738|747.1001|133666.5|
russ2000_1058|PLOW|202501|202412|202412|||||||||||||||||1.0613|11.047|2.2594|||4.5648|||||||||||||||||||||||||||||||||25.85|25.2809|741.1519|163435.9667|
russ2000_1058|PLOW|202502|202412|202412|||||||||||||||||1.104|11.5556|2.3635|||4.3639|||||||||||||||23.094||||||||||||||||||27.04|26.4447|768.6338|151247.9333|
russ2000_1058|PLOW|202503|202503|202503||7.207||||362.155|||||||||||0.9809|9.9231|2.03||0.6994|5.0818|||||||||||||||23.2094|||||||||64.651|587.916||115.067|28.139|23.387||0.148||23.22|22.985|680.5168|167918.2|
russ2000_1058|PLOW|202504|202503|202503|||||||||||||||||0.9548|8.8708|2.157|||4.9044|||||||||||||||||||||||||||||||||23.88|23.6383|732.2682|220372.8|
russ2000_1058|PLOW|202505|202503|202503|||||||||||||||||1.0986|10.2066|2.4798|||4.2661|||||||||||||||23.2094||||||||||||||||||26.97|26.6971|815.822|280598.9|
russ2000_1058|PLOW|202506|202506|202506|||||||||||||||||1.1598|10.7749|2.6178|||4.0411|||||||||||||||||||||||||||||||||28.15|28.15|851.5645|179893.6|
russ2000_1058|PLOW|202507|202506|202506|||||||||||||||||1.2452|11.5683|2.8106|||3.764|||||||||||||||||||||||||||||||||31.35|31.35|901.4647|188661.8333|