russ2000_0459|PLCE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0459|PLCE|Long Name|1|1|Children's Place Inc Total Current Assets (Quarterly) (USD)|Children's Place Inc Cash and Short Term Investments (Quarterly) (USD)|Children's Place Inc Inventories (Quarterly) (USD)|Children's Place Inc Net PP&E (Quarterly) (USD)|Children's Place Inc Goodwill and Intangibles (Quarterly) (USD)|Children's Place Inc Total Liabilities (Quarterly) (USD)|Children's Place Inc Total Current Liabilities (Quarterly) (USD)|Children's Place Inc Total Long Term Liabilities (Quarterly) (USD)|Children's Place Inc Total Deposits (Quarterly) (USD)|Children's Place Inc Book Value (Quarterly) (USD)|Children's Place Inc Retained Earnings (Quarterly) (USD)|Children's Place Inc Treasury Stock (Quarterly) (USD)|Children's Place Inc EV to Revenues|Children's Place Inc EV to Earnings|Children's Place Inc EV to Free Cash Flow|Children's Place Inc EV to Assets (Quarterly)|Children's Place Inc PS Ratio|Children's Place Inc PE Ratio|Children's Place Inc Price to Book Value|Children's Place Inc PEG Ratio|Children's Place Inc Debt to Equity Ratio|Children's Place Inc Dividend Yield|Children's Place Inc Shareholder Yield (TTM)|Children's Place Inc Percent of Shares Outstanding Short|Children's Place Inc Total Receivables (Quarterly) (USD)|Children's Place Inc Total Payables (Quarterly) (USD)|Children's Place Inc Total Capital Stock (Quarterly) (USD)|Children's Place Inc Return on Invested Capital|Children's Place Inc Quality Ratio Score|Children's Place Inc Momentum Score|Children's Place Inc Beta (1Y)|Children's Place Inc Sustainable Growth Rate (TTM)|Children's Place Inc Institutional Investor Ownership Percentage|Children's Place Inc Average Diluted Shares Outstanding (Quarterly)|Children's Place Inc Total Employees (Annual)|Children's Place Inc EPS Diluted (Quarterly) (USD)|Children's Place Inc Shares Outstanding|Children's Place Inc Repurchase of Capital Stock (Quarterly) (USD)|Children's Place Inc Ordinary Shares Number (Quarterly)|Children's Place Inc Payout Ratio|Children's Place Inc Quick Ratio (Quarterly)|Children's Place Inc Normalized Diluted EPS (Quarterly) (USD)|Children's Place Inc Stock Buybacks (Quarterly) (USD)|Children's Place Inc Effective Tax Rate (TTM)|Children's Place Inc Return on Equity|Children's Place Inc Net Income (TTM) (USD)|Children's Place Inc Revenue (TTM) (USD)|Children's Place Inc Dividend Per Share (Quarterly) (USD)|Children's Place Inc Revenue (Quarterly) (USD)|Children's Place Inc Gross Profit (Quarterly) (USD)|Children's Place Inc SG&A Expense (Quarterly) (USD)|Children's Place Inc Pre-Tax Income (Quarterly) (USD)|Children's Place Inc Net Income (Quarterly) (USD)|Children's Place Inc Net Interest Income (Quarterly) (USD)|Children's Place Inc Price (USD)|Children's Place Inc Total Return Price (USD)|Children's Place Inc Enterprise Value (USD)|Children's Place Inc 30-Day Average Daily Volume|Children's Place Inc 1 Year Price Returns (Daily)
russ2000_0459|PLCE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0459|PLCE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0459|PLCE||5|5|91.3|91.3|91.3|91.3|91.1666666667|91.3|91.3|91.3|0|91.3|91.3|91.2894736842|13.9983136594|91.3|14.0212014134|91.3|13.9983136594|14.0068965517|14.0185810811|14.0036968577|91.3|6.98620689655|91.380952381|19.4282407407|91.3|91.3|91.3214285714|91.3181818182|91.3023255814|31.1478599222|30.4393939394|91.3181818182|0|91.3225806452|363.818181818|91.3225806452|47.0994475138|91.3265306122|91.3|91.3|91.3|91.3225806452|91.3258426966|91.3023255814|91.3181818182|91.3|91.3|91.36|91.3225806452|91.3258426966|91.3258426966|91.3258426966|91.3225806452|91.3265306122|14.011627907|14.011627907|14.0219594595|14.0367892977|13.9826689775
russ2000_0459|PLCE||6|6|90|90|90|90|6|90|90|90|0|90|90|38|593|90|566|90|593|580|592|541|90|290|21|432|90|90|84|88|86|257|264|88|0|93|22|93|181|49|90|90|90|93|89|86|88|90|90|25|93|89|89|89|93|49|602|602|592|598|577
russ2000_0459|PLCE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0459|PLCE|199704|199703|199703||||||||||||||||||||||||||||||||||24.622||0.04|24.622|||||0.04|||||||36.3||||-0.3||||||
russ2000_0459|PLCE|199707|199706|199706||||||||||||||||||||||||||||||||||24.622||-0.09|24.622|||||-0.09|||||||36.4||||-0.4||||||
russ2000_0459|PLCE|199709|199709|199706|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5|13.2811|||
russ2000_0459|PLCE|199710|199709|199709||||||||||||||||||||||||2.8833||||||||||23.3333||0.07|24.622|||||0.07|||||||54.5||||5.2||6|5.4956||429043.3333|
russ2000_0459|PLCE|199711|199709|199709||||||||||||||||||||||||0.0054|||||||||||||||||||||||||||||||5|4.5797||122303.3333|
russ2000_0459|PLCE|199712|199712|199709||||||||||||||||||||||||0.0057|||||||||||||||||||||||||||||||5.13|4.6988||104596.6667|
russ2000_0459|PLCE|199801|199712|199712|38.4|0.9|20.3|32.1||20.9|18.2|2.7||58.5|-26.6||0.9359|20.7196||2.2703|0.9493|38.3725|||0.0188|||0.0121|1.9|9.5||||||||27.432|840|0.1706|24.622||24.622|0|0.1538|0.1706||||8.7|192.6||65.4||||4.2||7.31|6.6955|180.2607|94983.3333|
russ2000_0459|PLCE|199802|199712|199712|||||||||||||0.9758||||0.9898|40.0097|3.2093|||||0.033|||||||||||||||||||||||||||||||7.19|6.5856|187.9428|95693.3333|
russ2000_0459|PLCE|199803|199803|199712|||||||||||||1.1516||||1.1683|47.2245|3.788|||||0.0115|||||||||||||||||||||||||||||||9|8.2435|221.798|65490|
russ2000_0459|PLCE|199804|199803|199803|40.4|3.57|18|35.4||15.028|18.7|2.8||61.5|-23.8||1.1208|20.0216||2.8223|1.1359|45.9127|3.872||0.0003|||0.0484|2.9|9.2||||||||24.5455||0.11|24.712||24.712|0|0.3476|0.11|-0.252|||11.7|212.3||55.999|20.47|0|4.6|2.742||9.63|8.8205|234.4246|59246.6667|
russ2000_0459|PLCE|199805|199803|199803|||||||||||||1.2344||||1.265|41.2543|4.4751|||||0.0315|||||||||||||||||||||||||||||||11.38|10.4234|271.4926|41603.3333|
russ2000_0459|PLCE|199806|199806|199803|||||||||||||1.2489||||1.2798|41.734|4.1454|||||0.0275|||||||||||||||||||||||||||||||9.81|8.9854|251.2287|39220|
russ2000_0459|PLCE|199807|199806|199806|51.9|0.868|30.8|38.8||30.294|34.2|3||61.1|-24.4||1.2198|22.3707||2.6399|1.2503|40.7746|3.872||0.2066|||0.0409|3|12.5||17.8645||||19.2159||25||-0.02|24.78||24.78|0|0.114|-0.0175|-0.196||19.2159|11.6|223.9||48.014|13.681|0|-0.8|-0.511||10|9.1594|234.4246|38210|
russ2000_0459|PLCE|199808|199806|199806|||||||||||||1.1728||||1.134|30.6281|4.1053|||||0.0218|||||||||||||||||||||||||||||||8.06|7.3825|262.7884|32320|
russ2000_0459|PLCE|199809|199809|199806|||||||||||||1.1901||||1.1515|31.1007|4.1539|||||0.021|||||||1.4351||||||||||||||||||||||||10|9.1594|265.762|37613.3333|-2.381
russ2000_0459|PLCE|199810|199809|199809|61.4|1.209|40.9|41.9||34.493|33.2|3||69.8|-15.9||1.1313|17.6245||2.4774|1.092|29.4937|4.0526||0.0881|||0.2148|3.2|14.8||22.017||8|0.8421|23.7545||25.7576||0.33|24.839||24.839|0|0.1325|0.33|-0.184||23.7545|14.9|251.9||82.496|34.12|0|14.4|8.485||10.38|9.5074|259.567|33860|52.9412
russ2000_0459|PLCE|199811|199809|199809|||||||||||||1.3876||||1.4147|23.4939|6.0482|||||0.3224||||||10|1.6897||||||||||||||||||||||||18.5|16.9449|427.202|114196.6667|270
russ2000_0459|PLCE|199812|199812|199809|||||||||||||2.3121||||2.3706|39.3681|8.6739|||||0.4792||||||10|1.7996||||||||||||||||||||||||25.13|23.0175|610.5138|213483.3333|427.9437
russ2000_0459|PLCE|199901|199812|199812|62.5|16.37|35.3|42.3||25.01|27|3.2||80.6|-5.9||2.6942|33.4428|45.5438|6.2479|2.5904|35.475|9.2075||0|||0.8341|2.7|13.3||29.462|2|10|1.8675|31.2217||27.0714|1100|0.38|24.975||24.975|0|0.7074|0.38|-0.846|41.1932|31.2217|20.661|283.853||97.344|40.743|0|17|9.945||28.38|25.9944|647.7723|166383.3333|286.2069
russ2000_0459|PLCE|199902|199812|199812|||||||||||||2.5374||47.3925||2.6926|36.875|10.2246|0.1153||||1.6366||||||10|2.2152||||||24.9751||||||||||||||||||28.75|26.3332|807.8083|194733.3333|358.6207
russ2000_0459|PLCE|199903|199903|199812|||||||||||||2.4329||45.4413||2.584|35.3875|7.591|0.1053||||1.9463||||||10|2.0415||||||||||||||||||||||||26.94|24.6754|595.52|308550|194.7191
russ2000_0459|PLCE|199904|199903|199903|69.5|26.015|28.2|55.5||43.743|40.4|3.3||88.8|1.5||3.3401|34.8704|62.3857|6.6846|3.5259|48.2875|11.2316|0.1446|0|||8.3089|4.9|19.1||33.3771|2|10|2.1188|35.1023||26.62||0.28|25.194||25.194|0|0.7649|0.2755|-0.814|40.9302|35.1023|25.302|320.475||92.621|36.027|0|12.4|7.383||36.25|33.2028|888.9774|355793.3333|311.1111
russ2000_0459|PLCE|199905|199903|199903|||||||||||||2.7683||43.4942||2.9593|37.3711|13.2292|0.1415||||4.7776|||||||2.1908||||||||||||||||||||||||38.94|35.6667|1148.7812|341436.6667|335.8025
russ2000_0459|PLCE|199906|199906|199903|||||||||||||3.3185||52.1392||3.5103|44.3299|11.2064|0.1619||||4.6168||||||10|2.2021||||||||||||||||||||||||40.5|37.0955|969.148|273656.6667|298.125
russ2000_0459|PLCE|199907|199906|199906|69.8|1.722|46.4|70.9||51.59|53.2|3.5||91.6|2.9||3.0139|36.7881|57.1564|6.7722|3.2148|48.7732|11.4561|0.1808|0.1807|||4.266|5.1|18.2|2.5|31.9597|2|10|2.2261|34.8303||28||0.05|24.972||24.972|0|0.1278|0.05|-0.64|40.7809|34.8303|27.215|346.381||73.92|23.906|0|2.3|1.402||39.75|36.4086|991.3187|333156.6667|327.7919
russ2000_0459|PLCE|199908|199906|199906|||||||||||||2.5973||-148.9888||2.7003|30.4135|10.0587|0.1621||||9.6165||||||10|2.9958||||||||||||||||||||||||31.63|28.9712|935.7944|489636.6667|273.4177
russ2000_0459|PLCE|199909|199909|199906|||||||||||||1.9305||-124.7105||1.991|25.3654|7.825|0.1157||||15.4428||||||10|3.3537||||||||||||||||||||||||26.63|24.3915|731.2737|836390|179.2683
russ2000_0459|PLCE|199910|199909|199909|77.9|1.836|57.7|83.7||59.919|61.1|4||105.3|15.6||1.8854|21.5932|-111.9932|3.9917|1.9475|22.7212|6.8185|0.1053|0.1438|||18.5642|6.9|21.5|2.6|33.2419|2|10|3.6432|36.1156||26.4583||0.48|25.588||25.588|0|0.1424|0.48|-1.011|40.678|36.1156|31.464|383.327||119.442|51.197|0|21.4|12.734||26.06|23.8694|639.127|561173.3333|156.4103
russ2000_0459|PLCE|199911|199909|199909|||||||||||||1.6366||-52.1571||1.6926|19.437|5.9995|0.1915||||19.2901||||||10|2.1172||||||||||||||||||||||||24.69|22.6145|645.0707|386610|33.4459
russ2000_0459|PLCE|199912|199912|199909|||||||||||||1.1569||-34.3723||1.1719|12.6555|3.9802|0.1133||||18.706||||||8|0.2734||||||||||||||||||||||||16.44|15.058|432.4344|534530|-32.8205
russ2000_0459|PLCE|200001|199912|199912|73.584|2.204|56.021|87.674||45.842|46.244|4.649||120.066|29.127||0.9191|10.7786|-38.5083|2.2098|0.9546|14.2353|3.538|0.1288|0.0542|||16.9452|5.112|20.216|2.57|33.4135|3|2|0.2713|36.0315||26.9624|5773|0.51|25.7569||25.7569|0|0.1582|0.51|-0.442|39.0844|36.0315|35.049|421.496||135.513|55.329|0|21.437|13.53||14.5|13.2811|385.8643|517530|-43.7198
russ2000_0459|PLCE|200002|199912|199912|||||||||||||0.6901||-13.1217||0.6879|8.947|2.5078|0.1391||||19.0208||||||1|0.6393||||||||||||||||||||||||11.81|10.8172|305.4012|397403.3333|-64.5833
russ2000_0459|PLCE|200003|200003|199912|||||||||||||0.8047||-14.4909||0.8219|9.947|2.8703|0.1493||||19.9018||||||1|1.3671||||||||||||||||||||||||14.25|13.0521|348.9303|315946.6667|-47.25
russ2000_0459|PLCE|200004|200003|200003|77.356|6.56|47.715|101.451||53.586|53.423|5.214||130.034|38.501||1.03|15.1718|-23.9382|2.9772|1.0552|16.4318|3.8078|0.2673|0|||19.8392|12.217|23.486|2.576|32.2552|3|1|-0.0196|34.5493||26.352||0.36|25.757||25.757|0|0.3515|0.3601|-0.393|38.7857|34.5493|37.04|458.957||130.082|52.387|0|15.344|9.374||22.25|20.3796|461.488|398573.3333|-47.037
russ2000_0459|PLCE|200005|200003|200003|||||||||||||1.0029||-20.5547||1.05|12.6357|3.7397|0.287||||21.4734||||||2|0.2374||||||||||||||||||||||||19.13|17.5219|479.7322|419110|-51.5249
russ2000_0459|PLCE|200006|200006|200003|||||||||||||1.1154||-22.5496||1.1693|13.5714|3.913|0.3082||||23.1836||||||1|0.2015||||||25.7629||||||||||||||||||20.5|18.7768|502.2573|203893.3333|-50.0394
russ2000_0459|PLCE|200007|200006|200006|98.544|4.769|62.914|110.264||81.727|81.272|5.506||132.003|40.019||1.3435|18.554|-30.4918|3.1496|1.3935|18.6643|4.9293|0.4207|0.2194|||22.5633|14.368|27.272|2.582|28.7419|3|1|-0.0447|32.0715||26.662||0.06|25.8205||25.8205|0|0.2355|0.0628|-0.452|38.8336|32.0715|37.154|492.727||107.69|35.476|0|2.537|1.516||25.75|23.5854|634.421|259970|-44.4909
russ2000_0459|PLCE|200008|200006|200006|||||||||||||1.7487||-69.1534||1.7487|21.234|6.4315|0.5968||||23.5851||||||2|0.12||||||||||||||||||||||||29.5|27.0202|873.177|466653.3333|-3.663
russ2000_0459|PLCE|200009|200009|200006|||||||||||||1.467||-57.9397||1.4555|17.6454|5.7716|0.4959||||27.118||||||4|0.1986||||||25.8786||||||||||||||||||25.75|23.5854|786.065|373036.6667|-2.2822
russ2000_0459|PLCE|200010|200009|200009|112.2|7.509|77.784|113.648||81.864|80.899|6.016||149.58|56.865||1.3521|16.6615|-52.3276|2.9085|1.3374|15.8723|4.4897|0.446|0.1595|||27.1892|13.647|26.991|2.589|29.0157|3|5|0.3246|32.4059||26.921||0.63|25.8896||25.8896|0|0.2615|0.6302|-0.637|38.2725|32.4059|41.265|539.059||165.774|67.076|0|27.563|16.845||25.94|23.7595|687.9182|259966.6667|-0.4796
russ2000_0459|PLCE|200011|200009|200009|||||||||||||1.3026||-129.7772||1.3087|15.0641|4.3063|0.4845||||24.5724||||||4|0.32||||||||||||||||||||||||26.5|24.2724|660.4752|403490|4.4619
russ2000_0459|PLCE|200012|200012|200009|||||||||||||1.0266||-107.6047||1.0248|12.4231|3.0829|0.3994||||24.3968||||||6|1.1377||||||25.8925||||||||||||||||||20.25|18.5478|477.4874|347786.6667|3.2609
russ2000_0459|PLCE|200101|200012|200012|98.973|8.141|68.105|127.243||60.863|58.029|7||166.667|71.817||1.0056|14.4431|93.1104|2.6611|1.003|14.8813|3.4724|0.6732|0.0199|||23.1613|9.118|28.345|2.61|28.0486|3|8|1.0534|30.5649||26.734||0.55|26.0953||26.0953|0|0.2974|0.5607|-1.143|39.1456|30.5649|42.69|587.1||183.554|72.239|0|24.707|14.955||23.81|21.8085|535.7456|287076.6667|33.75
russ2000_0459|PLCE|200102|200012|200012|||||||||||||0.9249||85.4753||0.9579|13.675|3.3757|0.6184||||22.5823||||||9|1.084||||7818||||||||||||||||||||21.88|20.0407|557.7977|201130|80.6283
russ2000_0459|PLCE|200103|200103|200012|||||||||||||1.1026||97.5437||1.1404|15.5875|3.9832|0.705||||21.3166||||||10|0.8188||||||||||||||||||||||||24|21.9825|659.0474|253296.6667|88.4259
russ2000_0459|PLCE|200104|200103|200103|100.291|24.193|48.404|130.317||58.779|55.486|7.459||180.26|84.637||1.0219|12.4451|88.5342|2.3607|1.0537|14.1063|3.4963|0.6381|0|||17.5114|13.165|19.918|2.62|28.3139|3|10|0.6222|30.4096||26.844||0.48|26.1969||26.1969|0|0.6733|0.48|-0.647|39.1508|30.4096|46.134|617.479||160.461|62.293|38.964|21.01|12.818||22.84|20.92|577.8927|301710|28.9855
russ2000_0459|PLCE|200105|200103|200103|||||||||||||1.176||49.3671||1.2483|16.843|4.3875|0.7104||||15.8042||||||6|0.6718||||||||||||||||||||||||28.65|26.2417|766.6914|434683.3333|69.4877
russ2000_0459|PLCE|200106|200106|200103|||||||||||||1.0699||43.3956||1.1372|14.843|3.6108|0.6261||||12.7694||||||9|0.6734||||||26.2456||||||||||||||||||26.8|24.5472|626.6979|324696.6667|28.8889
russ2000_0459|PLCE|200107|200106|200106|118.633|9.922|68.6|131.377||82.943|79.18|7.929||177.084|80.745||1.0044|16.522|42.5844|2.5469|1.0701|14.5756|3.5089|0.6148|0.1422|||11.5958|16.79|24.675|2.625|22.9594|3|8|0.6944|25.277||26.245||-0.15|26.2523||26.2523|0|0.3374|-0.1475|-0.701|39.125|25.277|40.726|626.107||116.318|34.346|38.959|-6.379|-3.892||25.05|22.9443|608.326|308106.6667|-3.1156
russ2000_0459|PLCE|200108|200106|200106|||||||||||||1.0794||117.2027||1.086|16.8344|3.6958|2.1437||||12.2416||||||5|0.3279||||||||||||||||||||||||26|23.8144|669.7248|277456.6667|-22.3969
russ2000_0459|PLCE|200109|200109|200106|||||||||||||0.7435||95.6826||0.7341|13.6689|2.9183|1.7406||||13.4388||||||5|0.7624||||||26.2597||||||||||||||||||17.93|16.4228|532.0459|263430|-35.2099
russ2000_0459|PLCE|200110|200109|200109|122.307|8.653|79.304|136.456||74.095|69.704|8.557||196.139|99.462||0.9683|14.764|116.243|2.2921|0.9635|16.6887|3.4181|2.1251|0.0375|||12.7811|19.089|26.457|2.63|22.9169|3|4|1.1814|24.4904||26.876||0.7|||26.3588|0|0.398|0.7007|-0.33|39.1785|24.4904|42.6|641.766||181.433|76.696|44.497|30.703|18.719||23.76|21.7627|620.5411|293640|2.8889
russ2000_0459|PLCE|200111|200109|200109|||||||||||||1.4363||61.1443||1.4673|21.8671|4.7127|11.2977||||11.3576||||||6|2.1143||||||||||||||||||||||||34.9|31.9663|923.0534|402173.3333|33.4597
russ2000_0459|PLCE|200112|200112|200109|||||||||||||1.111||46.1544||1.1312|16.6013|3.6392|8.4999||||6.3603||||||8|2.0837||||||26.3588||||||||||||||||||27.15|24.8677|712.5083|454690|52.0281
russ2000_0459|PLCE|200201|200112|200112|132.025|45.191|59.095|144.657||60.511|54.683|11.16||217.006|118.399||1.2511|17.5484|51.5987|2.89|1.2736|18.3861|4.072|9.5006|0|||5.2757|11.895|22.177|2.637|23.9368|3|8|2.0247|24.8529||27.1336||0.7|26.3721||26.3721|0|1.0439|0.7|-1.038|38.504|24.8529|46.582|656.956||198.744|84.018|0|30.414|18.937||32.71|29.9604|797.3836|254253.3333|51.028
russ2000_0459|PLCE|200202|200112|200112|||||||||||||1.2225||21.1887||1.3101|18.4798|3.8524|2.4794||||5.9477||||||9|2.0957||||10400||||||||||||||||||||35|32.0579|790.8046|255456.6667|47.0794
russ2000_0459|PLCE|200203|200203|200112|||||||||||||1.33||23.252||1.4172|20.1561|4.2664|2.7043||||6.6632|||||||2.1779||||||26.4071||||||||||||||||||33|30.226|880.6419|212023.3333|37.8319
russ2000_0459|PLCE|200204|200203|200203|148.71|66.204|49.772|149.889||66.096|59.916|11.512||233.316|133.607||1.3091|17.3451|21.8715|2.7873|1.3961|19.1271|4.2202|4.1362|0|||6.7604|14.439|22.072|2.645|23.6272|3|8|2.916|24.3932||27.348||0.56|26.4479||26.4479|0|1.3459|0.56|-1.103|38.376|24.3932|48.972|669.542||173.047|70.858|46.373|24.731|15.208||34.62|31.7098|870.6072|328040|55.9551
russ2000_0459|PLCE|200205|200203|200203|||||||||||||1.0297||17.5004||1.1462|15.5691|3.2456|3.3668||||11.1066||||||9|2.7439||||||26.468||||||||||||||||||28.03|25.6738|691.0455|478700|-5.2335
russ2000_0459|PLCE|200206|200206|200203|||||||||||||0.9471||14.4541||1.0623|13.0994|2.7215|2.8328||||11.6834||||||4|2.5254||||||||||||||||||||||||26.5|24.2724|568.7633|311343.3333|-2.6775
russ2000_0459|PLCE|200207|200206|200206|135.009|31.705|62.261|159.645||71.975|65.138|12.169||223.495|123.44||0.8392|11.0272|13.153|1.5652|0.9527|12.0442|2.7136|2.6047|0|||10.6893|17.506|29.169|2.65|19.7748|3|5|2.8615|20.3894||26.492||-0.38|26.505||26.505|0|0.7555|-0.38|-0.596|38.4006|20.3894|42.697|681.519||128.295|27.945|44.597|-16.534|-10.167||18.96|17.3662|566.9106|334993.3333|-0.7469
russ2000_0459|PLCE|200208|200206|200206|||||||||||||0.7507||11.474||0.8104|12.8544|2.4169|3.2565||||11.7941||||||5|3.0468||||||||||||||||||||||||18.52|16.9632|508.4669|347906.6667|-18.2511
russ2000_0459|PLCE|200209|200209|200206|||||||||||||0.6477||10.3464||0.7057|11.6646|2.1384|2.955||||12.9168||||||3|3.3175||||||26.5073||||||||||||||||||10.1|9.251|446.2216|444830|-8.3841
russ2000_0459|PLCE|200210|200209|200209|140.685|14.446|84.343|161.537||82.852|69.447|13.405||225.499|125.044||0.3256|8.5708|4.6551|0.7111|0.3516|5.6646|1.0081|1.435|0|||12.9454|17.047|32.5|2.656|11.5984|3|2|2.0062|11.6764||26.756||0.06|26.5573||26.5573|0|0.4535|0.06|-0.233|37.9379|11.6764|25.582|673.489||173.403|52.44|49.949|2.609|1.604||8.8|8.0603|205.2703|653783.3333|-63.2829
russ2000_0459|PLCE|200211|200209|200209|||||||||||||0.4722||30.7053||0.5003|13.234|1.4957|||||11.3108||||||2|1.8592||||||||||||||||||||||||12.52|11.4676|318.5825|314883.3333|-63.9205
russ2000_0459|PLCE|200212|200212|200209|||||||||||||0.4098||25.2987||0.4364|10.9894|1.2785|||||10.9638||||||2|2.0164||||||26.5967||||||||||||||||||10.64|9.7456|264.2874|299026.6667|-59.9705
russ2000_0459|PLCE|200301|200212|200212|145.203|36.645|75.417|155||72.032|65.929|14.391||229.008|127.333||0.3972|30.5149|26.7721|0.7972|0.4236|11.5957|1.3068||0|||10.2711|13.571|30.805|2.657|3.581|3|2|1.9723|3.581||26.72||0.09|26.57||26.57|0|0.7617|0.05|-0.784|42.0384|3.581|8.934|671.409||196.664|61.7|53.988|3.136|2.289||10.66|9.7639|260.8298|266830|-63.4323
russ2000_0459|PLCE|200302|200212|200212|||||||||||||0.3423||-25.8807||0.396|32.7576|1.1649|||||10.2542||||||1|1.9651||||19800||||||||||||||||||||9.47|8.6739|230.3835|217490|-68.3421
russ2000_0459|PLCE|200303|200303|200212|||||||||||||0.3115||-21.5996||0.3652|28.0303|1.0512|||||8.5303||||||1|2.0963||||||||||||||||||||||||9.21|8.4358|212.8473|184370|-74.1593
russ2000_0459|PLCE|200304|200303|200303|151.168|47.359|70.374|156.846||82.293|67.246|15.047||235.029|132.859||0.512|-224.2073|-38.0348|1.1291|0.5646|46.1212|1.6681||0.0019|||8.5522|14.973|29.02|2.661|-0.6967|3|1|3.4075|-0.697||26.739||0.21|26.6054||26.6054|0|0.9269|0.21|-0.175|7.3623|-0.697|-0.745|679.372||181.01|60.362|52.891|9.064|5.529||15.23|13.9498|371.7111|247980|-58.6167
russ2000_0459|PLCE|200305|200303|200303|||||||||||||0.4283||-16.6656||0.4927||1.6935|||||9.5637||||||2|3.1753||||||||||||||||||||||||15.21|13.9314|325.2925|260253.3333|-47.7106
russ2000_0459|PLCE|200306|200306|200303|||||||||||||0.7192||-20.908||0.7805||2.1868|||||10.4801||||||2|3.5307||||||26.6165||||||||||||||||||20.12|18.4287|440.165|355806.6667|-19.5081
russ2000_0459|PLCE|200307|200306|200306|153.969|25.194|87.321|154.617||91.921|76.732|15.189||225.991|123.503||0.7396|-685.9053|-24.9368|1.7044|0.8007|2128|2.2751||0.0019|||12.7458|15.412|35.488|2.663|-0.3465|3|2|3.4779|-0.3468||26.62||-0.35|26.6275||26.6275|0|0.5292|-0.35|-0.287|-48.4962|-0.3468|0.063|710.157||159.08|40.593|55.988|-15.341|-9.359||21.28|19.4912|541.8652|267343.3333|-16.0117
russ2000_0459|PLCE|200308|200306|200306|||||||||||||0.6314||-66.4047||0.6603|1890|2.1103|||||12.3837||||||2|3.4466||||||||||||||||||||||||20.76|19.0149|478.4918|253880|-12.1197
russ2000_0459|PLCE|200309|200309|200306|||||||||||||0.6914||-62.7556||0.7197|1851|2.3861|||||13.6843||||||5|3.1149||||||26.629||||||||||||||||||17.25|15.8|468.1348|221526.6667|12.3128
russ2000_0459|PLCE|200310|200309|200309|173.887|44.182|95.893|149.354||93.975|78.16|15.815||238.466|135.115||0.9756|82.2753|-112.8988|2.2813|1.0014|3029|3.5149||0|||12.0295|12.747|34.152|2.666|3.991|3|8|5.9371|3.994||27.153||0.43|26.6643||26.6643|0|0.7284|0.43|-0.529|42.0069|3.994|10.071|760.031||223.277|81.136|62.083|19.036|11.612||30.1|27.5698|699.5408|457230|250.9412
russ2000_0459|PLCE|200311|200309|200309|||||||||||||0.9695||24.5394||1.0207|75.8684|3.2058|||||11.1124||||||10|5.8881||||||||||||||||||||||||28.67|26.26|705.0848|362960|125.748
russ2000_0459|PLCE|200312|200312|200309|||||||||||||0.8997||22.9592||0.9496|71.1316|3.0314|||||10.2273||||||9|5.9522||||||26.7139||||||||||||||||||26.73|24.4831|641.0295|410010|149.631
russ2000_0459|PLCE|200401|200312|200312|199.432|74.772|96.128|211.454||90.233|85.157|84.961||256.085|149.353||0.9397|28.1196|23.0407|1.5112|0.9894|71.3684|3.1031||0|||8.6633|8.462|35.173|2.673|9.6609|3|9|6.9781|9.668||27.285|11100|0.55|26.733||26.733|0|0.9774|0.55|-1.028|37.5358|9.668|22.957|797.936||234.569|90.146|65.831|23.91|15.175||26.89|24.6296|674.1548|363460|150
russ2000_0459|PLCE|200402|200312|200312|||||||||||||0.837||19.1129||0.9402|34.4524|2.9219|0.1817||||8.0908||||||9|7.1138||||||||||||||||||||||||30.55|27.9819|741.9212|307483.3333|179.7809
russ2000_0459|PLCE|200403|200403|200312|||||||||||||0.9141||20.3484||1.018|36.4643|3.1444|0.1923||||8.1468||||||9|6.2427||||||||||||||||||||||||30.97|28.3666|731.7626|492230|232.5633
russ2000_0459|PLCE|200404|200403|200403|216.919|84.295|100.731|146.408||176.002|90.023|17.727||269.391|161.823||0.8363|21.5648|18.1093|1.653|0.9358|32.6905|2.6361|0.1724|0|||5.1499|9.879|43.622|2.685|11.7916|3|9|4.8485|11.8||27.657||0.42|26.8479||26.8479|0|1.0461|0.42|-1.792|37.8448|11.8|28.961|842.705||225.779|81.561|62.68|18.906|11.533||26.36|24.1442|679.3589|510930|73.0794
russ2000_0459|PLCE|200405|200403|200403|||||||||||||0.6041||16.0473||0.7142|22.8286|2.3681|||||6.5517|||||||6.475||||||||||||||||||||||||23.68|21.6894|556.5644|535566.6667|62.8611
russ2000_0459|PLCE|200406|200406|200403|||||||||||||0.6549||15.2429||0.7656|21.8286|2.3867|||||7.7815||||||8|6.4988||||||26.8547||||||||||||||||||23.52|21.5429|535.78|366586.6667|18.4119
russ2000_0459|PLCE|200407|200406|200406|207.501|31.333|136.563|146.016||176.292|88.818|18.404||260.632|151.912||0.5112|18.3174|11.9602|1.412|0.6199|17.7714|1.8395||0|||6.3989|12.974|46.401|2.687|11.3338|3|4|5.6471|11.3377||26.86||-0.37|26.8663||26.8663|0|0.4989|-0.37|-0.286|37.8191|11.3377|28.409|872.79||189.165|47.909|64.238|-16.248|-9.911||20.5|18.7768|416.8137|424370|-7.5879
russ2000_0459|PLCE|200408|200406|200406|||||||||||||0.565||135.7576||0.6105|19.0388|2.0172|||||4.815||||||3|5.782||||||||||||||||||||||||19.61|17.9616|495.5151|410166.6667|9.8592
russ2000_0459|PLCE|200409|200409|200406|||||||||||||0.6677||161.7237||0.7133|22.4175|2.3645|||||5.207||||||3|5.5673||||||26.9218||||||||||||||||||23.91|21.9001|590.2914|503210|14.2786
russ2000_0459|PLCE|200410|200409|200409|226.548|45.344|143.367|153.866||112.512|96.904|15.608||281.956|169.594||0.734|22.8434|219.1077|1.9937|0.7806|28.8252|2.5874||0|||5.1603|14.249|40.721|2.694|13.1754|3|8|1.6707|13.1754||27.393||0.65|26.9451||26.9451|0|0.615|0.65|-0.618|38.6266|13.1754|34.48|930.009||280.496|103.496|74.016|29.528|17.683||30.87|28.275|767.9752|617613.3333|-9.794
russ2000_0459|PLCE|200411|200409|200409|||||||||||||0.8685||-265.6896||0.9312|25.2|3.0256|0.0942||||8.4383||||||4|1.4627||||||||||||||||||||||||31.66|28.9986|803.4267|749233.3333|10.429
russ2000_0459|PLCE|200412|200412|200409|||||||||||||1.013||-299.0074||1.076|27.664|3.5023|0.1034||||6.6385||||||5|3.3716||||||26.9951||||||||||||||||||37.03|33.9172|888.1466|510653.3333|35.1811
russ2000_0459|PLCE|200501|200412|200412|392.159|165.196|161.969|222.722||315.255|214.949|100.776||311.663|192.633||1.0128|22.4365|-328.6851|1.4537|1.0757|30.848|3.5013|0.1153|0.1239|||6.0715|23.987|78.106|2.722|14.3437|4|8|2.9939|14.7312||27.755|18000|0.84|27.411||27.411|0|0.8801|0.77|-4.923|39.0821|14.7312|42.483|1157.548||462.108|169.852|129.002|34.095|23.178||37.94|34.7507|995.5871|469336.6667|32.0217
russ2000_0459|PLCE|200502|200412|200412|||||||||||||0.7659||6.0806||0.8756|24.8442|3.3714|0.3393||||5.9956||||||9|2.8167||||||||||||||||||||||||39.99|36.6284|920.8169|320570|31.7551
russ2000_0459|PLCE|200503|200503|200412|||||||||||||0.98||7.8219||1.0895|31.0909|4.1949|0.4246||||7.4902||||||8|2.0717||||||||||||||||||||||||47.75|43.7361|1184.5107|499876.6667|53.0918
russ2000_0459|PLCE|200504|200503|200503|370.332|148.982|158.2|222.312||276.895|170.057|107.298||328.179|202.838||0.8627|22.1942|6.4734|1.4412|0.9724|26.2532|3.744|0.3585|0|||6.409|21.248|86.943|2.746|13.2034|3|9|2.4075|13.5423||28.611||0.34|27.4577||27.4577|0|1.001|0.34|-5.808|39.0849|13.5423|40.748|1300.986||369.217|129.406|113.424|16.729|9.798||37.21|34.0821|980.3028|819403.3333|48.6438
russ2000_0459|PLCE|200505|200503|200503|||||||||||||0.8713||7.426||0.9918|33.1438|3.9081|1.0369||||8.5303||||||9|3.1276||||||||||||||||||||||||46.71|42.7835|1179.6961|879240|97.2551
russ2000_0459|PLCE|200506|200506|200503|||||||||||||0.9177||7.9488||1.0319|34.9932|4.092|1.0948||||7.05||||||10|3.4042||||||27.6321||||||||||||||||||46.67|42.7469|1262.742|715003.3333|103.6882
russ2000_0459|PLCE|200507|200506|200506|385.379|121.958|180.708|228.918||308.125|194.485|113.64||318.902|184.564||0.8648|40.1189|7.2704|1.8628|0.9791|32.3219|3.8824|1.0112|0.0724|||9.6982|22.162|82.065|2.772|9.3213|4|10|1.9869|9.6961||27.683||-0.73|27.7219||27.7219|0|0.741|-0.719|-5.475|16.4466|9.6961|30.54|1430.571||318.75|86.258|119.251|32.887|-20.119||45.7|41.8584|1154.9768|662553.3333|150.7341
russ2000_0459|PLCE|200508|200506|200506|||||||||||||0.6961||6.5353||0.7682|36.8091|3.4328|39.0707||||10.9201||||||10|2.3316||||||||||||||||||||||||40.91|37.4711|1023.5917|810406.6667|102.5128
russ2000_0459|PLCE|200509|200509|200506|||||||||||||0.6176||5.8539||0.6892|33.3|3.0807|35.4162||||10.1164||||||10|2.3702||||||27.7294||||||||||||||||||35.59|32.5983|916.8599|936950|54.9191
russ2000_0459|PLCE|200510|200509|200509|465.099|122.428|261.16|237.467||366.73|241.406|125.324||350.354|213.818||0.6481|27.9822|6.6045|1.5675|0.7198|37.1545|3.2173|38.4566|0.1578|||13.0161|26.702|87.282|2.775|11.768|3|9|1.2879|12.6234||28.576||0.95|27.7462||27.7462|0|0.6178|0.9541|-0.581|17.1869|12.6234|39.93|1591.126||441.051|172.414|130.381|41.879|27.073||42.93|39.3213|1034.4326|835010|51.7015
russ2000_0459|PLCE|200511|200509|200509|||||||||||||0.807||11.6402||0.8609|34.5357|3.8568|2.9482||||15.2659||||||8|1.938||||||||||||||||||||||||49.6|45.4306|1274.3998|727923.3333|55.3925
russ2000_0459|PLCE|200512|200512|200509|||||||||||||0.7977||11.6491||0.8495|34.4857|3.8144|2.9298||||13.3123||||||9|1.6079||||||27.8067||||||||||||||||||49.42|45.2657|1275.3785|539413.3333|36.4178
russ2000_0459|PLCE|200601|200512|200512|460.046|173.323|213.665|248.628||364.454|230.008|138.39||395.65|238.578||0.722|17.4749|39.4045|1.3753|0.773|20.5587|3.4707|2.7089|0|||13.4682|29.121|81.62|2.796|16.5161|4|9|1.2034|17.6366||28.966|21400|1.57|27.9544||27.9544|0|0.8802|1.4452|-4.064|22.0224|17.6366|62.446|1668.736||539.718|220.206|144.641|67.834|45.694||43.79|40.109|1050.8002|649466.6667|21.3374
russ2000_0459|PLCE|200602|200512|200512|||||||||||||0.6344||42.5153||0.7526|21.9108|3.1358|0.553||||16.7674||||||7|1.1157||||||28.0068||||||||||||||||||46.67|42.7469|1133.7544|698273.3333|15.7604
russ2000_0459|PLCE|200603|200603|200512|||||||||||||0.7945||54.1624||0.9142|27.1174|3.8161|0.6883||||15.1098||||||7|2.481||||||||||||||||||||||||57.9|53.0329|1444.3498|727996.6667|18.7181
russ2000_0459|PLCE|200604|200603|200603|469.281|175.752|215.326|260.318||344.37|196.697|147.673||438.758|262.79||0.929|24.7288|57.5232|2.0414|1.051|28.6197|4.3871|0.7701|0|||11.4916|35.301|92.3|2.872|16.9212|4|7|0.9226|17.6453||29.503||0.5|28.7212||28.7212|0|1.073|0.5041|-17.148|22.6314|17.6453|67.368|1726.028||426.509|152.756|129.814|23.819|14.72||61.78|56.5867|1533.9715|633726.6667|57.4719
russ2000_0459|PLCE|200605|200603|200603|||||||||||||0.8282||-115.877||0.93|25.3537|3.6586|0.4491||||9.6747||||||9|0.4776||||||||||||||||||||||||58.17|53.2802|1491.8009|584146.6667|18.3358
russ2000_0459|PLCE|200606|200606|200603|||||||||||||0.8979||-120.6101||0.9969|26.2052|3.9329|0.4634||||10.0365||||||6|0.4355||||||28.8033||||||||||||||||||60.05|55.0021|1552.734|644460|21.4228
russ2000_0459|PLCE|200607|200606|200606|472.208|110.084|254.626|282.998||380.54|222.059|158.481||435.47|239.779||0.8157|21.1988|-107.7455|1.8509|0.9149|23.6943|3.6093|0.4097|0|||9.9729|34.853|101.58|2.903|17.657|4|8|0.9632|18.3708||28.899||-0.47|29.0296||29.0296|0|0.6527|-0.4649|-8.823|38.1697|18.3708|73.968|1802.892||395.614|121.456|143.247|-20.995|-13.519||55.82|51.1277|1387.1151|520480|17.9575
russ2000_0459|PLCE|200608|200606|200606|||||||||||||0.8656||-45.5951||0.9265|22.2941|3.8364|0.16||||10.2628||||||8|0.4248||||||||||||||||||||||||58|53.1245|1540.2488|501720|37.2198
russ2000_0459|PLCE|200609|200609|200606|||||||||||||0.8661||-51.4043||0.927|24.9451|3.8384|0.1781||||11.5708||||||9|0.6587||||||||||||||||||||||||64.03|58.6476|1736.4889|636346.6667|53.2198
russ2000_0459|PLCE|200610|200609|200609|550.657|147.257|300.404|311.425||442.73|269.528|173.202||479.482|281.307||0.9905|22.5394|-55.9846|2.0539|1.079|27.0353|4.2575|0.196|0|||9.4525|45.536|124.358|2.909|19.498|4|10|2.1484|20.0115||30.061||1.38|29.0839||29.0839|0|0.7153|1.3918|-1.19|38.3513|20.0115|88.423|1912.251||550.41|225.821|160.216|65.658|41.528||70.19|64.2898|1891.2166|699070|63.4987
russ2000_0459|PLCE|200611|200609|200609|||||||||||||0.9134||49.0058||1.0011|22.594|3.95|0.2183||||9.4779||||||9|1.303||||||||||||||||||||||||64.43|59.014|1810.962|577230|36.9218
russ2000_0459|PLCE|200612|200612|200609|||||||||||||0.8953||47.723||0.9828|22.047|3.8778|0.2182||||9.261||||||8|1.2134||||||||||||||||||||||||63.52|58.1805|1763.5552|383183.3333|32.2234
russ2000_0459|PLCE|200701|200612|200612|523.104|192.166|239.039|341.739||417.699|241.055|174.143||521.787|325.968||0.7692|15.8711|-86.2814|1.4803|0.8554|18.2568|3.375|0.1803|0|||8.9588|35.173|82.169|2.909|19.2392|4|7|1.8433|19.2392||30.108||1.5593|29.0839||29.0839|0|0.9327|1.9505|11.233|29.1402|19.2392|89.509|2017.713||645.18|267.995|203.626|54.846|46.78||54.21|49.6531|1384.4722|606256.6667|31.9109
russ2000_0459|PLCE|200702|200612|200612|||||||||||||0.7429||-86.7337||0.8522|18.341|3.2362|0.4861||||7.8158||||||7|1.6378||||25400||||||||||||||||||||54.46|49.882|1391.7432|711400|28.8504
russ2000_0459|PLCE|200703|200703|200612|||||||||||||0.7082||-88.2535||0.8168|18.6239|3.1019|0.4779||||8.0238||||||7|1.4589||||||||||||||||||||||||55.76|51.0728|1416.1737|500446.6667|4.6249
russ2000_0459|PLCE|200704|200703|200703|501.273|175.72|231.077|367.504||421.21|224.705|196.505||534.676|334.075||0.6222|15.5858|-83.3866|1.4248|0.7293|17.718|2.7697|0.4279|0|||8.3092|35.525|87.841|2.909|18.1282|4|4|0.7355|18.1282||30.002||0.49|29.0839||29.0839|0|0.9401|0.6431||29.4917|18.1282|89.503|2070.067||478.863|173.211|150.598|30.602|14.714||52.87|48.4257|1337.938|598896.6667|-15.3781
russ2000_0459|PLCE|200705|200703|200703|||||||||||||0.7284||-271.1597||0.7875|18.207|2.9814|0.6473||||9.1841||||||3|0.8109||||||||||||||||||||||||56.46|51.7139|1391.3205|818296.6667|-5.2877
russ2000_0459|PLCE|200706|200706|200703|||||||||||||0.6899||-267.7588||0.7504|18.0043|2.8411|0.5926||||10.6592||||||3|1.4384||||||||||||||||||||||||51.64|47.2991|1373.8702|707150|-16.0424
russ2000_0459|PLCE|200707|200706|200706|546.265|84.569|333.87|402.108||522.642|324.679|197.963||513.63|305.984||0.5147|13.4553|-209.4889|0.9454|0.5819|14.5305|2.203|0.4351|0.1406|||12.4765|36.2|124.751|2.909|14.2363|4|2|3.2901|14.65||29.084||-0.97|29.0839||29.0839|0|0.372|-0.945||27.8773|14.65|74.931|2098.75||424.297|111.734|155.777|-44.112|-28.091||34.11|31.2427|1074.8877|831446.6667|-26.3234
russ2000_0459|PLCE|200708|200706|200706|||||||||||||0.4811||-8.2346||0.4699|11.4423|1.8748|||||10.5045||||||1|3.1555||||||||||||||||||||||||28.76|26.3424|806.0769|1476823.3333|-43.2757
russ2000_0459|PLCE|200709|200709|200706|||||||||||||0.3875||-7.1026||0.3797|9.8931|1.5147|||||9.4488||||||1|2.219||||||||||||||||||||||||24.28|22.239|695.2673|1267410|-53.6636
russ2000_0459|PLCE|200710|200709|200709|650.083|111.225|392.685|449.87||649.329|441.912|207.417||535.833|318.287||0.3644|17.0282|-7.3254|0.6263|0.3574|10.198|1.4258||0.2032|||12.5773|44.693|166.82|2.909|7.8776|4|1|1.8722|8.4294||29.359||0.42|29.0839||29.0839|0|0.3528|0.4506||21.1584|8.4294|45.706|2136.868||588.528|206.123|184.93|19.472|12.303||25.6|23.448|717.0802|1480086.6667|-64.1719
russ2000_0459|PLCE|200711|200709|200709|||||||||||||0.3466||-4.6563||0.3337|15.8674|1.307|||||12.0859||||||1|0.2736||||||||||||||||||||||||28.46|26.0676|689.567|990670|-62.8223
russ2000_0459|PLCE|200712|200712|200709|||||||||||||0.3939||-5.381||0.3791|18.3286|1.485|||||12.7796||||||2|0.2677||||||29.0839||||||||||||||||||25.93|23.7503|796.8866|871513.3333|-57.2032
russ2000_0459|PLCE|200801|200712|200712|510.876|82.076|285.28|354.141||525.304|310.495|214.809||472.233|259.794||0.2458|-9.1855|-3.0597|0.5485|0.237|10.4449|0.8484||0.1884|||13.3047|45.698|80.807|2.914|-10.4568|4|1|1.3664|-11.5522||29.108||-2.01|29.1397||29.1397|0|0.4115|0.1776|-27.161|32.7339|-11.5522|-59.567|2162.559||670.871|227.695|207.285|-88.042|-58.493||18.54|16.9815|453.1149|1216796.6667|-69.2667
russ2000_0459|PLCE|200802|200712|200712|||||||||||||0.2987||-3.1311||0.2809||1.2286|||||17.4354||||||1|0.8739||||23800||||||||||||||||||||21.36|19.5645|629.324|1081953.3333|-64.3989
russ2000_0459|PLCE|200803|200803|200712|||||||||||||0.2834||-3.5964||0.2664||1.2816|||||19.083||||||2|0.7762||||||29.1864||||||||||||||||||24.56|22.4955|722.8424|1121966.6667|-64.2662
russ2000_0459|PLCE|200804|200803|200803|523.515|118.315|179.065|338.45||461.71|320.206|141.504||492.166|279.312||0.2827|-10.7565|-3.4774|0.6175|0.3259||1.4858||0.0568|||17.1309|34.661|59.303|2.923|-9.6192|4|2|0.744|-10.744||29.275||0.66|29.2232|0|29.2232|0|0.4777|0.66|-0.877|30.6829|-10.744|-54.861|2083.908||400.212|153.44|119.41|33.537|19.42|-0.493|23.25|21.2956|698.9095|1047360|-56.0242
russ2000_0459|PLCE|200805|200803|200803|||||||||||||0.4395||-16.2702||0.4825||2.0497|||||14.8706||||||2|1.236||||||||||||||||||||||||34.42|31.5266|882.4613|1272170|-37.6042
russ2000_0459|PLCE|200806|200806|200803|||||||||||||0.4633||-17.5519||0.5052||2.1155|||||18.2699||||||3|0.5296||||||29.288||||||||||||||||||36.1|33.0654|951.9809|1476833.3333|-31.7881
russ2000_0459|PLCE|200807|200806|200806|577.535|146.704|219.1|333.783||421.797|317.841|195.119||496.226|279.323||0.5042|-39.5555|-19.3501|1.045|0.546||2.4047||0.1713|||18.007|26.15|80.287|2.933|-4.6077|4|4|0.1175|-5.3108||29.599||0.09|29.3375|0|29.3375|0|0.5438|0.0926|-2.818|21.2284|-5.3108|-24.034|1997.64||338.029|110.84|105.92|4.522|2.736|-0.398|38.05|34.8515|1049.51|1207473.3333|-5.9164
russ2000_0459|PLCE|200808|200806|200806|||||||||||||0.509||14.0926||0.5398||2.1562|||||19.5211||||||8|0.481||||||||||||||||||||||||41.95|38.4236|1039.3324|1129686.6667|11.563
russ2000_0459|PLCE|200809|200809|200806|||||||||||||0.4874||12.4678||0.5168||1.9773|||||16.5669||||||10|1.8701||||||29.4215||||||||||||||||||33.35|30.5466|919.503|1337280|36.3425
russ2000_0459|PLCE|200810|200809|200809|626.158|185.98|232.776|336.921||536.843|340.859|195.984||509.466|303.38||0.4062|-59.2058|10.904|0.8435|0.4358||1.7449||0.1668|||14.0962|24.213|79.913|2.938|-2.5686|4|10|1.115|-2.9744||29.726||0.96||0|29.3785|0|0.6167|0.9809|-1.03|-711.6255|-2.9744|-7.889|1859.735||450.623|178.593|132.416|49.011|28.448|-1.912|33.43|30.6198|804.1707|986003.3333|13.6294
russ2000_0459|PLCE|200811|200809|200809|||||||||||||0.3325||4.3542||0.3869||1.2999|||||11.2625||||||10|1.3842||||||||||||||||||||||||23.45|21.4788|561.298|1045290|2.4298
russ2000_0459|PLCE|200812|200812|200809|||||||||||||0.2724||3.7838||0.3272||1.1556|||||10.297||||||9|1.3126||||||29.3785||||||||||||||||||21.68|19.8576|487.7651|834740|-25.9047
russ2000_0459|PLCE|200901|200812|200812|519.59|226.206|211.227|318.116||391.878|206.995|184.883||547.879|342.164||0.2602|4.9946|3.6584|0.4378|0.315|6.2285|1.1239||0.1551|||12.7723|19.639|76.499|2.947|14.2514|4|8|1.2596|16.3564||29.86|23100|1.31||-0.642|29.4714|0|1.1877|0.9191|0.631|37.0541|16.3564|104.841|1630.323||441.459|161.995|119.561|30.388|54.237|-2.136|18.81|17.2288|471.607|563373.3333|27.1392
russ2000_0459|PLCE|200902|200812|200812|||||||||||||0.2713||2.5721||0.3599|6.4238|1.0403|||||15.3582||||||10|1.175||||||||||||||||||||||||18.28|16.7434|428.7369|571033.3333|-0.0503
russ2000_0459|PLCE|200903|200903|200812|||||||||||||0.337||3.0232||0.426|7.2483|1.1775|||||11.5579||||||9|1.2016||||||29.4714||||||||||||||||||21.89|20.0499|503.9229|927383.3333|13.1921
russ2000_0459|PLCE|200904|200903|200903|510.438|224.275|181.984|314.331||312.531|171.966|140.565||579.389|365.676||0.4353|7.5482|4.1159|0.7309|0.5232|9.2947|1.5099||0.0656|||11.9201|19.299|58.944|2.95|14.6575|4|9|1.6254|16.4495||29.605||0.79||-0.139|29.53|0|1.4164|0.8269|-0.423|32.9219|16.4495|109.162|1632.012||401.901|149.003|111.893|32.743|23.741|-3.268|28.44|26.0493|686.0562|963043.9667|20.0915
russ2000_0459|PLCE|200905|200903|200903|||||||||||||0.5304||11.654||0.6479|11.527|1.847|||||11.9077||||||10|1.5144||||||||||||||||||||||||35.91|32.8914|883.8315|834413.9667|3.3893
russ2000_0459|PLCE|200906|200906|200903|||||||||||||0.3572||7.4807||0.4729|8.1016|1.3007|||||18.5265||||||9|1.5044||||||29.53||||||||||||||||||26.43|24.2083|567.3306|1070380|-26.7229
russ2000_0459|PLCE|200907|200906|200906|537.119|152.198|262.986|310.795||339.641|220.337|119.304||583.233|358.625||0.4171|10.7701|8.7423|0.9255|0.533|9.1302|1.4658||0.0652|||17.2885|21.792|93.118|2.967|13.0123|5|6|1.6113|14.598||29.552||-0.24||-0.115|29.6683|0|0.7897|-0.2331|-1.163|25.7763|14.598|99.197|1609.659||315.676|87.735|106.093|-20.135|-7.229|-1.462|32.79|30.0336|663.0078|1164380|-27.3447
russ2000_0459|PLCE|200908|200906|200906|||||||||||||0.5174||20.3607||0.5873|11.1206|1.5952|||||19.0087||||||7|1.5003||||||27.3552||||||||||||||||||30.33|27.7804|816.1999|757785.5333|-12.476
russ2000_0459|PLCE|200909|200909|200906|||||||||||||0.4382||17.937||0.5512|10.8014|1.4287|||||22.9558||||||4|1.3688||||||||||||||||||||||||29.96|27.4415|719.0414|931102.2|-10.1649
russ2000_0459|PLCE|200910|200909|200909|459.667|104.364|250.599|311.113||282.082|167.498|114.584||553.234|339.978||0.4605|8.1609|19.7863|0.9089|0.5753|11.7624|1.5558||0|||18.5904|16.739|65.733|2.739|15.4061|5|5|2.0954|16.7727||27.622||1.37|27.3917|-73.644|27.3917|0|0.7106|1.3872|69.873|27.2567|16.7727|108.921|1622.211||463.175|183.657|118.579|64.251|38.172|-0.52|31.45|28.8063|793.174|996386.6667|6.2521
russ2000_0459|PLCE|200911|200909|200909|||||||||||||0.5026||13.142||0.6007|10.1703|1.6265|||||17.6149||||||4|1.7204||||||||||||||||||||||||31.92|29.2368|795.4533|832516.6667|48.8227
russ2000_0459|PLCE|200912|200912|200909|||||||||||||0.4932||12.9118||0.5907|10.0124|1.6012|||||19.6821||||||6|1.6969||||||||||||||||||||||||33|30.226|781.4836|1130000|64.3713
russ2000_0459|PLCE|201001|200912|200912|456.882|170.492|206.227|312.801||265.09|145.516|119.574||588.97|374.016||0.5158|7.9829|14.1125|0.8258|0.6147|10.8359|1.7329||0|||17.6644|16.91|62.281|2.747|14.6587|6|7|1.6718|15.486||27.714|25000|1.23|27.4748|-0.095|27.4748|0|1.2733|1.2224|-0.275|28.5505|15.486|88.841|1643.587||462.835|167.659|119.217|47.482|34.157|-0.481|31.8|29.1269|854.3455|646298.6|75.8851
russ2000_0459|PLCE|201002|200912|200912|||||||||||||0.4861||8.542||0.6132|11.1206|1.6341|0.9268||||14.179||||||7|2.6886||||||||||||||||||||||||38.21|34.998|791.9502|545365.2667|81.4948
russ2000_0459|PLCE|201003|201003|200912|||||||||||||0.6451||11.6789||0.7758|14.4349|2.1292|1.164||||12.6723||||||8|2.7773||||||27.5797||||||||||||||||||44.55|40.8051|1083.557|672336.6667|103.5176
russ2000_0459|PLCE|201004|201003|201003|498.346|225.731|182.356|315.567||244.646|126.687|117.959||629.934|401.918||0.7012|11.2157|12.6016|1.1894|0.834|15.4222|2.2749|1.2437|0|||12.8563|16.26|45.819|2.77|15.4021|5|8|2.4605|15.801||27.93||1||0|27.6988|0|1.8926|1.0216|-5.391|32.9374|15.801|93.107|1663.819||422.133|162.079|113.455|47.238|28.007|-0.456|45.82|41.9683|1169.3298|597396.6667|70.6092
russ2000_0459|PLCE|201005|201003|201003|||||||||||||0.6212||10.5032||0.7682|13.3988|1.9825|0.87||||11.8976|||||||1.123||||||27.7311||||||||||||||||||47.13|43.1682|1023.1013|699786.6667|24.8141
russ2000_0459|PLCE|201006|201006|201003|||||||||||||0.6317||10.6215||0.7791|13.5268|2.0008|0.885||||13.5137||||||6|1.0605||||||||||||||||||||||||44.02|40.3196|1034.6475|704900|80.094
russ2000_0459|PLCE|201007|201006|201006|513.594|198.228|214.301|318.255||267.373|150.442|116.931||625.152|393.368||0.5847|10.5757|10.3885|1.0849|0.7313|13.2827|1.9647|0.9243|0|||13.8532|18.905|69.593|2.782|15.1667|7|9|0.3849|15.3601||27.755||-0.3|27.8223|-0.385|27.8223|0|1.4287|-0.2731|-1.044|36.7065|15.3601|92.068|1693.444||345.301|95.375|107.281|-13.509|-8.268|-0.381|41.85|38.3321|1011.908|569466.6667|50
russ2000_0459|PLCE|201008|201006|201006|||||||||||||0.5764||6.7599||0.6905|13.2303|1.9024|0.5809||||19.4729||||||7|0.4303||||||27.2401||||||||||||||||||43.66|39.9899|991.0748|676413.3333|34.3431
russ2000_0459|PLCE|201009|201009|201006|||||||||||||0.6739||7.8018||0.8046|14.9333|2.1473|0.6502||||19.2068||||||9|0.5929||||||||||||||||||||||||48.77|44.6704|1144.1641|676743.5|61.1622
russ2000_0459|PLCE|201010|201009|201009|497.918|172.745|232.902|317.564||295.77|177.479|118.291||579.673|358.349||0.6078|11.5593|7.2178|1.1235|0.7372|13.9788|2.01|0.6847|0|||15.439|20.945|82.083|2.619|14.2911|6|9|0.5012|14.2911||27.238||1.15|26.1934|-79.967|26.1934|0|1.0788|1.1482|-1.82|35.0048|14.2911|85.054|1683.664||453.395|164.605|114.21|49.651|31.158|-0.39|44.06|40.3563|1058.3578|1059572.8333|35.6045
russ2000_0459|PLCE|201011|201009|201009|||||||||||||0.7004||8.1851||0.8465|16.1299|2.2449|||||18.1922||||||8|0.5221||||||25.9804||||||||||||||||||51.91|47.5464|1128.5431|902094.0667|56.8645
russ2000_0459|PLCE|201012|201012|201009|||||||||||||0.6571||8.1649||0.8074|16.2273|2.2401|||||15.0575||||||9|0.3366||||||||||||||||||||||||49.64|45.4672|1125.7554|575695.4333|51.979
russ2000_0459|PLCE|201101|201012|201012|477.701|185.915|210.523|320.601||246.604|130.396|116.208||607.727|381.997|0|0.5808|11.4908|7.1118|1.0665|0.7261|14.4091|1.9891||0|||16.1775|16.121|57.649|2.613|13.079|7|9|0.1996|13.079||26.452|19200|1.22|26.1361|-10.271|26.1361|0|1.5321|1.0851|86.955|37.5313|13.079|83.587|1673.999||453.17|169.449|117.513|44.3|32.69|-0.303|41.89|38.3687|980.2652|689968.1333|26.2857
russ2000_0459|PLCE|201102|201012|201012|||||||||||||0.6113||11.0393||0.7543|14.7492|1.9473|||||16.8866||||||7|0.1613||||||||||||||||||||||||45.7|41.8584|997.5276|650996.7|31.8299
russ2000_0459|PLCE|201103|201103|201012|||||||||||||0.6745||12.2053||0.8246|16.1466|2.1211|||||17.2145||||||6|-0.09||||||26.0044||||||||||||||||||49.83|45.6412|1103.1231|668811.5333|11.0183
russ2000_0459|PLCE|201104|201103|201103|480.292|212.347|192.714|327.017||229.361|107.12|122.241||635.601|394.965|0.401|0.7592|14.5389|13.8406|1.3527|0.9106|17.9414|2.3648||0|||18.109|21.269|24.696|2.601|13.0729|6|5|-0.0632|13.0729||26.387||1.1|26|-19.308|26|0|2.1809|1.1091|16.875|37.3099|13.0729|84.664|1682.672||430.806|165.896|116.722|48.505|29.084|-0.271|53.17|48.7005|1251.2269|589343.3333|14.7592
russ2000_0459|PLCE|201105|201103|201103|||||||||||||0.6431||14.8083||0.7977|16.1199|2.0903|||||18.0399||||||6|0.0723||||||||||||||||||||||||50.24|46.0168|1116.253|555626.4333|10.5953
russ2000_0459|PLCE|201106|201106|201103|||||||||||||0.5563||12.9985||0.7117|14.5457|1.8757|||||18.7967||||||4|0.0443||||||25.855||||||||||||||||||44.49|40.7501|979.8271|646334.7667|-2.2662
russ2000_0459|PLCE|201107|201106|201106|482.9|151.503|244.061|331.277||273.372|152.749|120.623||599.879|362.07|0.463|0.6169|13.6782|13.7771|1.2364|0.7748|15.2618|1.968||0|||19.0172|22.76|69.846|2.549|12.9485|7|4|0.0538|12.9485||25.738||-0.38|25.48|-28.129|25.48|0|1.1408|-0.3569|27.829|37.2226|12.9485|83.155|1680.879||343.508|97.087|111.885|-16.092|-9.777|-0.314|48.32|44.2582|1038.5179|499136.0333|8.3576
russ2000_0459|PLCE|201108|201106|201106|||||||||||||0.5605||12.9975||0.6755|13.712|1.7997|||||24.2864||||||6|0.6477||||||||||||||||||||||||42.92|39.3121|928.0846|735141.9333|-1.6949
russ2000_0459|PLCE|201109|201109|201106|||||||||||||0.6126||14.4848||0.7383|15.2395|1.9767|||||25.3273||||||4|-0.2459||||||25.1813||||||||||||||||||46.53|42.6186|1034.2844|714390.9|-4.8093
russ2000_0459|PLCE|201110|201109|201109|489.361|152.621|256.425|326.623||267.539|149.121|118.418||606.641|373.518|0.536|0.608|12.5145|14.3472|1.1641|0.7334|15.1133|1.9603||0|||23.4821|25.867|58.892|2.494|13.4209|6|6|-0.0179|13.4209||25.279||1.33|24.926|-27.889|24.926|0|1.1969|1.339|26.153|37.5533|13.4209|85.689|1711.569||484.085|181.558|126.741|54.378|33.692|-0.07|46.95|43.0033|1024.4637|671387.6667|1.0189
russ2000_0459|PLCE|201111|201109|201109|||||||||||||0.6788||24.1706||0.7999|16.3731|2.1999|13.1457||||23.6391||||||7|-0.0215||||||24.8727||||||||||||||||||53.87|49.3416|1181.917|661669.0667|6.1393
russ2000_0459|PLCE|201112|201112|201109|||||||||||||0.695||24.2394||0.8186|16.4495|2.2054|13.3776||||19.4151||||||7|0.1099||||||||||||||||||||||||53.12|48.6547|1185.2815|627189.8333|7.9632
russ2000_0459|PLCE|201201|201112|201112|488.928|176.655|237.786|323.863||241.283|131.555|109.728||624.969|399.459|0.598|0.6518|14.197|13.8262|1.2184|0.7735|16.6856|2.022|12.583|0|||24.4314|17.382|62.08|2.471|12.0893|7|8|0.1177|12.0893||25.068|18900|0.94|24.697|-16.431|24.697|0|1.475|0.982|14.075|29.0283|12.0893|77.225|1715.862||457.463|144.75|121.728|17.962|24.226|-0.035|49.89|45.6962|1055.4783|744804.1|14.8941
russ2000_0459|PLCE|201202|201112|201112|||||||||||||0.6275||14.2856||0.7621|17.1605|2.0795|3.7538||||22.6651||||||9|0.0295||||||||||||||||||||||||50.75|46.4839|1090.5481|704371.0333|11.0503
russ2000_0459|PLCE|201203|201203|201112|||||||||||||0.6438||14.3071||0.7856|17.3244|2.0822|4.1443||||21.852||||||8|0.0573||||||24.495||||||||||||||||||51.67|47.3266|1092.186|758321.7|5.5275
russ2000_0459|PLCE|201204|201203|201203|473.122|204.826|193.852|329.058||237.38|126.774|110.606||619.223|391.649|1.062|0.5564|13.11|12.361|1.0713|0.6953|15.3344|1.8384|3.8691|0|||21.9507|18.656|36.533|2.443|11.3396|6|6|0.0502|11.3396||24.691||0.96|24.412|-19.258|24.412|0|1.7628|1.0564|19.211|24.944|11.3396|71.733|1723.564||438.508|159.569|122.152|37.009|23.592|-0.051|45.98|42.1149|943.6301|550685.1333|-15.2015
russ2000_0459|PLCE|201205|201203|201203|||||||||||||0.5401||10.097||0.684|15.9474|1.7918|||||19.4206||||||5|0.0067||||||24.2667||||||||||||||||||45.97|42.1057|904.6994|619242.2667|-8.8737
russ2000_0459|PLCE|201206|201206|201203|||||||||||||0.5114||10.1018||0.6582|16.0491|1.7925|||||19.1789||||||6|0.0284||||||||||||||||||||||||49.83|45.6412|905.1329|436192.1667|-2.0569
russ2000_0459|PLCE|201207|201206|201206|485.834|158.621|239.012|330.838||280.806|167.492|113.314||587.744|360.985|1.211|0.606|17.2467|11.6131|1.2281|0.757|20.4016|2.0847||0|||18.3245|23.408|75.855|2.415|10.1775|7|8|0.1022|10.1775||24.249||-0.74|24.12|-15.629|24.12|0|1.0868|-0.6479|14.68|25.0591|10.1775|63.521|1740.882||360.826|96.761|120.308|-26.82|-17.989|-0.03|50.8|46.5297|1066.675|425097.7667|6.4076
russ2000_0459|PLCE|201208|201206|201206|||||||||||||0.6962||13.1281||0.8162|22.747|2.3215|||||15.7804||||||7|-0.1708||||||24.0898||||||||||||||||||56.94|52.1536|1205.8253|499933.4667|34.2931
russ2000_0459|PLCE|201209|201209|201206|||||||||||||0.7429||13.7942||0.8645|23.7671|2.4256|||||15.9||||||9|0.0658||||||||||||||||||||||||60|54.9563|1267.0134|336506.4667|27.989
russ2000_0459|PLCE|201210|201209|201209|550.27|203.101|266.4|335.953||324.681|212.517|112.164||615.224|385.164|1.057|0.7206|18.2928|13.5844|1.274|0.8414|23.4458|2.3928||0|||14.6094|25.948|107.253|2.399|10.718|6|7|0.3983|10.718||24.293||1.44|23.97|-12.843|23.97|0|1.0778|1.5718|11.655|19.8312|10.718|64.853|1757.725||500.928|183.18|131.832|53.503|35.024|-0.023|58.43|53.5183|1247.7415|249197.4|25.6103
russ2000_0459|PLCE|201211|201209|201209|||||||||||||0.5578||8.0609||0.6946|18.4769|1.8717|||||10.864||||||8|0.7281||||||23.5891||||||||||||||||||48.61|44.5238|948.4178|503276.9|-6.3531
russ2000_0459|PLCE|201212|201212|201209|||||||||||||0.4925||7.3641||0.6374|17.4385|1.7384|||||10.6168||||||4|0.7563||||||||||||||||||||||||44.29|40.5669|866.4288|493926.8333|-16.0304
russ2000_0459|PLCE|201301|201212|201212|545.235|209.128|266.976|330.101||302.461|191.506|110.955||620.949|389.682|1.119|0.5555|15.2832|8.2322|1.0467|0.7033|19.1038|1.9045||0|||8.4067|18.49|97.725|2.318|10.3065|7|3|1.36|10.3065||23.745||0.9507||-41.29|23.155|0|1.1886|1.1418|41.289|29.4911|10.3065|63.243|1809.486||509.224|174.495|136.626|26.003|22.616|0.084|49.84|45.6504|968.5696|485637.0333|-1.9416
russ2000_0459|PLCE|201302|201212|201212|||||||||||||0.5359||7.255||0.6824|17.2444|1.6788|||||9.2716||||||4|1.4255||||18300||23.155||||||||||||||||||45.46|41.6386|833.3101|383531.6|5.0774
russ2000_0459|PLCE|201303|201303|201212|||||||||||||0.5034||7.1654||0.6484|17.164|1.6622|||||9.5907|||||||1.3194||||||23.0338||||||||||||||||||44.82|41.0524|823.0166|411266.9667|-6.5133
russ2000_0459|PLCE|201304|201303|201303|521.613|201.26|251.285|334.443||283.662|176.814|106.848||621.41|389.636|1.388|0.4992|16.0809|7.502|1.0266|0.6453|17.75|1.7245||0|||8.035|22.223|75.72|2.287|9.4273|7|3|1.2096|9.4273||23.289||0.83|23.1077|-24.203|22.843|0|1.2639|0.8003|23.034|28.8455|9.4273|58.923|1794.142||423.164|146.444|119.008|28.519|19.272|0.06|48.92|44.8077|861.6828|468415.4|3.3491
russ2000_0459|PLCE|201305|201303|201303|||||||||||||0.5554||11.5049||0.6986|20.7482|1.892|||||8.8521||||||5|3.0015||||||22.843||||||||||||||||||53.33|48.847|974.4692|354425.9667|9.9161
russ2000_0459|PLCE|201306|201306|201303|||||||||||||0.5519||11.9795||0.7059|21.7963|1.9567|||||8.3352||||||5|2.1778||||||22.488||||||||||||||||||54.8|50.1935|1014.6662|338854.0333|17.8119
russ2000_0459|PLCE|201307|201306|201306|592.177|184.675|325.695|311.867||382.665|277.089|105.576||575.316|346.75|1.451|0.5734|19.7925|8.3094|1.0758|0.7288|24.8952|2.1123||0|||8.4295|29.722|157.067|2.243|8.6189|8|5|1.5717|8.6189||22.514||-1.05||-23.716|22.399|0|0.7737|-0.4072|23.477|28.0606|8.6189|53.276|1815.764||382.448|110.589|124.408|-35.646|-23.636|0|54.04|49.4973|1030.5765|325817.7|8.2097
russ2000_0459|PLCE|201308|201306|201306|||||||||||||0.56||8.2309||0.6934|24.7938|2.0954|||||8.7367||||||5|1.1593||||||22.3104||||||||||||||||||53.18|48.7096|1020.8392|441404.0667|-3.2816
russ2000_0459|PLCE|201309|201309|201306|||||||||||||0.5988||8.7969||0.7369|26.3417|2.2174|||||9.1309||||||4|1.251||||||||||||||||||||||||57.85|52.9871|1091.0337|409375.9667|-4.6337
russ2000_0459|PLCE|201310|201309|201309|606.183|194.246|337.172|318.021||359.182|251.888|107.294||615.535|382.851|1.513|0.5867|18.1172|8.1493|1.0502|0.7243|24.6833|2.0778||0|||8.7318|26.267|133.056|2.232|9.2675|7|4|0.9872|9.2675||22.628||1.84||-6.927|22.289|0|0.8754|1.846|6.921|29.8317|9.2675|59.991|1807.516||492.68|185.288|123.521|61.649|41.739|0.082|54.59|50.0011|1010.7162|440717.8667|-3.7285
russ2000_0459|PLCE|201311|201309|201309|||||||||||||0.5642||11.6315||0.6948|20.6014|1.9177|||||8.9587||||||3|0.6121||||||22.289||||||||||||||||||55|50.3767|986.1794|432582.8|14.0494
russ2000_0459|PLCE|201312|201312|201309|||||||||||||0.5876||12.2152||0.7195|21.4805|1.9981|||||9.7036||||||5|0.4069||||||22.273||||||||||||||||||56.97|52.1811|1035.6691|452093.9667|26.1122
russ2000_0459|PLCE|201401|201312|201312|629.32|236.497|322.422|312.149||373.852|271.349|102.503||616.778|389.563|1.575|0.5912|17.6634|11.5506|0.9455|0.7232|20.4964|1.9066||0|||10.4596|25.96|158.38|2.223|8.6928|8|6|0.4826|8.6928||22.652||0.69||-10.984|22.197|0|0.9672|0.9323|10.919|30.7284|8.6928|53.026|1765.789||467.497|148.342|118.716|22.026|15.651|0.123|52.67|48.2425|979.3184|392335.9333|13.4
russ2000_0459|PLCE|201402|201312|201312|||||||||||||0.542||9.7723||0.6934|23.8355|1.9815|||||10.8079||||||5|0.4475||||16500||22.197||||||||||||||||||54.17|49.6164|985.6698|346608.7|5.6178
russ2000_0459|PLCE|201403|201403|201312|||||||||||||0.5119||8.4158||0.6681|21.3463|1.7597|||||11.4458||||||6|0.6181||||||22.0107||||||||||||||||||49.81|45.7396|848.8506|466560.6|8.3891
russ2000_0459|PLCE|201404|201403|201403|577.762|195.432|304.291|315.314||332.126|231.791|100.335||605.413|378.196|1.992|0.4677|18.2222|8.1603|0.9203|0.6214|20.8052|1.7179||0|0.2733||12.2634|25.099|121.44|2.2|7.8021|7|6|0.6285|7.318||22.419||0.61|22.0469|-27.581|21.961|6.2049|0.9514|0.617|27.528|30.5015|7.8021|47.35|1752.774|0.1325|410.149|134.034|113.72|20.102|13.596|0.019|48|44.0775|823.077|392575.3333|0.1039
russ2000_0459|PLCE|201405|201403|201403|||||||||||||0.4992||11.6123||0.6271|22.8182|1.7299|||0.275||14.5896||||||4|0.5622||||||21.8368||||||||||||||||||48.38|44.4265|851.8881|511782.6333|-6.9137
russ2000_0459|PLCE|201406|201406|201403|||||||||||||0.5213||12.4335||0.6535|24.2679|1.8294|||0.534||14.9035||||||3|0.769||||||||||||||||||||||||49.63|45.6935|912.1305|519892.5667|-2.4957
russ2000_0459|PLCE|201407|201406|201406|641.694|199.949|338.979|311.21||412.9|314.456|98.444||583.495|352.932|2.057|0.4987|15.2999|15.7575|0.9259|0.6302|18.9396|1.8783||0.0455|0.5334||15.8488|30.05|164.366|2.171|9.9732|8|2|0.7714|9.0887||21.837||-0.49||-14.604|21.663|9.6685|0.7314|-0.403|14.604|30.8656|10.0614|60.299|1754.954|0.1325|384.628|103.561|117.111|-16.557|-10.687|-0.06|50.19|46.2091|922.57|362347.2667|-10.9131
russ2000_0459|PLCE|201408|201406|201406|||||||||||||0.5195||16.8661||0.6389|20.3132|1.9896|1.1543||0.4917||19.8175||||||3|1.1105||||||21.566||||||||||||||||||53.76|49.496|987.4788|448664.2667|-4.1156
russ2000_0459|PLCE|201409|201409|201406|||||||||||||0.4869||15.1386||0.6079|18.5434|1.8162|1.1097||0.5262||19.2134||||||4|1.2663||||||||||||||||||||||||47.66|43.9968|886.3342|362955.2333|-17.6145
russ2000_0459|PLCE|201410|201409|201409|629.791|209.787|342.455|318.871||394.755|297.135|97.62||600.666|372.922|2.123|0.4953|15.701|14.5787|0.8754|0.6167|17.9698|1.76|1.0322|0.0318|0.8356||20.5925|28.126|154.973|2.136|9.0467|7|3|1.743|7.7465||21.756||1.7||-17.78|21.316|15.6463|0.8007|1.792|17.778|31.7251|9.1833|55.502|1749.578|0.1325|487.304|174.943|116.12|55.721|36.942|-0.082|49.25|45.4646|853.5539|349798.6667|-10.1468
russ2000_0459|PLCE|201411|201409|201409|||||||||||||0.5613||11.4415||0.6971|21.2629|1.894|||0.7771||19.798||||||4|2.0514||||||21.316||||||||||||||||||56.06|51.7512|946.9479|442952.7667|6.0524
russ2000_0459|PLCE|201412|201412|201409|||||||||||||0.5908||12.5554||0.7318|23.1155|2.0474|||0.9217||16.9302||||||6|1.934||||||21.1965||||||||||||||||||57|52.7409|1039.1339|478551.1|2.5839
russ2000_0459|PLCE|201501|201412|201412|609.279|225.291|297.631|310.301||369.5|274.467|95.033||589.118|374.074|1.682|0.6498|18.2122|13.0497|1.0808|0.7935|23.8845|2.1155||0|0.8503||15.5165|31.928|162.112|2.108|9.3532|8|6|1.1038|7.5776||21.51|14500|0.79|21.04|-16.164|21.04|20.1993|0.9372|0.9775|16.164|28.7787|9.4957|56.888|1761.324|0.1325|479.243|149.268|123.735|20.609|17.037|-0.045|59.95|55.4705|1080.0432|508558.8667|9.3106
russ2000_0459|PLCE|201502|201412|201412|||||||||||||0.5601||10.917||0.7155|21.8352|2.0354|1.6804||0.9479||16.9253||||||8|0.4603||||||||||||||||||||||||56.99|52.7317|973.7786|447378.0333|8.2613
russ2000_0459|PLCE|201503|201503|201412|||||||||||||0.6319||12.1172||0.7974|24.0038|2.2171|1.8872||0.8302||10.5317||||||6|-0.0211||||||20.8479||||||||||||||||||64.19|59.3937|1080.8299|457208.7667|28.8697
russ2000_0459|PLCE|201504|201503|201503|558.957|200.562|281.059|309.548||339.31|246.764|92.546||570.793|352.527|1.748|0.6008|18.1569|12.0217|1.1751|0.7684|23.9579|2.2026|1.8557|0.0196|0.8704|7.8555|8.5094|25.041|131.388|2.074|9.7959|7|9|-0.0368|8.0041||21.366||0.73|20.7517|-41.213|20.7|19.8357|0.9142|0.7299|40.775|28.8668|9.9846|58.899|1756.04|0.15|404.865|137.715|114.514|23.028|15.607|-0.176|60.66|56.2599|1072.3128|245761|28.0803
russ2000_0459|PLCE|201505|201503|201503|||||||||||||0.6666||11.5779||0.812|24.8132|2.4468|0.8084||0.8102||9.2303||||||9|0.0148||||||20.6174||||||||||||||||||65.4|60.6561|1207.2467|351432.9|38.688
russ2000_0459|PLCE|201506|201506|201503|||||||||||||0.6685||11.0381||0.814|23.8132|2.3482|0.7756||0.8714||10.8259||||||9|0.099||||||||||||||||||||||||65.41|60.8051|1150.9612|300313.8333|29.5708
russ2000_0459|PLCE|201507|201506|201506|616.287|205.333|314.03|307.1||433.129|345.241|87.888||528.825|317.251|1.813|0.6247|18.214|10.7514|1.0583|0.7681|23.2821|2.2958|0.7104|0.0559|0.9513|8.6326|12.1461|31.283|196.294|2.046|9.4433|8|9|-0.1608|7.6632||20.576||-0.67||-22.162|20.42|21.2199|0.6854|-0.6199|22.162|29.2832|9.7273|55.891|1737.867|0.15|366.455|99.752|118.342|-20.323|-13.695|-0.205|57.9|53.8238|1121.0659|330393.6667|30.2505
russ2000_0459|PLCE|201508|201506|201506|||||||||||||0.6177||8.3173||0.7499|23.498|2.3137|||0.9881||12.2741||||||8|-0.4248||||||20.42||||||||||||||||||59.92|55.7016|1047.8174|424138.0333|21.8968
russ2000_0459|PLCE|201509|201509|201506|||||||||||||0.5677||7.7024||0.7014|22.1255|2.1672|||1.0221||13.695||||||9|-0.4579||||||20.3136||||||||||||||||||57.67|53.7502|970.3443|383508.7|17.2781
russ2000_0459|PLCE|201510|201509|201509|634.454|218.523|327.324|302.216||427.831|333.704|94.127||549.527|337.11|1.877|0.5207|15.5743|7.8056|0.9154|0.6521|22.3765|2.1918||0.0625|0.9964|10.0965|13.206|36.501|188.879|2.014|9.7922|7|9|-0.7157|7.9969||20.517||1.88|20.101|-19.24|20.101|20.9578|0.7642|1.9105|19.24|28.824|10.1172|57.444|1706.476|0.15|455.913|164.377|105.797|57.393|38.495|-0.254|53.67|50.0221|983.345|365294.9667|11.367
russ2000_0459|PLCE|201511|201509|201509|||||||||||||0.4912||6.9901||0.6257|18.1795|1.8154|1.9746||1.2328||16.501||||||8|-0.9198||||||||||||||||||||||||48.32|45.0357|813.4406|524735.7|-8.5087
russ2000_0459|PLCE|201512|201512|201509|||||||||||||0.5349||7.6176||0.6759|19.641|1.9483|2.3132||1.084||14.9324||||||5|-1.0554||||||19.9672||||||||||||||||||55.2|51.5891|886.4693|606049.8|-4.1019
russ2000_0459|PLCE|201601|201512|201512|581.308|227.634|268.831|290.98||370.155|275.022|95.133||527.793|321.148|1.939|0.6241|17.9321|9.1516|1.1559|0.7696|22.9158|2.2731|2.7006|0|0.9285|10.7762|12.0175|26.315|162.345|1.948|10.1859|8|6|-1.3575|8.2542||20.174|15300|0.87|19.44|-38.278|19.44|21.1075|0.9234|0.8674|38.278|35.2442|10.4626|57.88|1725.777|0.15|498.544|160.603|131.245|29.284|17.473|-0.063|65.1|60.8415|1064.976|671951.9667|-1.7125
russ2000_0459|PLCE|201602|201512|201512|||||||||||||0.5981||7.3469||0.7758|23.0641|2.3871|3.0484||0.9141||13.5666||||||8|-1.4169||||||||||||||||||||||||68.14|63.6827|1032.2724|470517.5333|9.4579
russ2000_0459|PLCE|201603|201603|201512|||||||||||||0.7833||9.6207||0.9885|29.3879|2.9924|3.7251||0.748||15.4007||||||10|-0.3103||||||19.1256||||||||||||||||||83.47|78.0099|1351.758|596749.9|31.8117
russ2000_0459|PLCE|201604|201603|201603|556.825|233.602|250.28|283.448||345.717|250.786|94.931||523.499|304.626|2.001|0.7412|18.5199|9.1033|1.4543|0.9463|28.1317|2.8547|3.8621|0.0478|0.7816|9.0388|18.3684|25.539|130.726|1.894|12.1865|7|10|-0.2887|10.2517||19.569||1.33|18.903|-46.15|18.903|18.8842|1.0333|1.3323|46.15|35.5388|12.6383|68.258|1740.263|0.2|419.351|148.89|109.212|39.536|25.985|-0.074|77.91|72.9932|1279.059|600683.6667|26.4193
russ2000_0459|PLCE|201605|201603|201603|||||||||||||0.667||7.3285||0.8425|21.2757|2.6157|0.8298||0.9222||20.7169||||||9|-0.4116||||||18.8741||||||||||||||||||70.48|66.0321|1160.714|864737.3|7.1007
russ2000_0459|PLCE|201606|201606|201603|||||||||||||0.6963||7.6503||0.8738|22.0674|2.713|0.9031||0.9125||20.0234||||||8|-0.4449||||||||||||||||||||||||80.18|75.3283|1211.674|588231.7667|15.7514
russ2000_0459|PLCE|201607|201606|201606|627.542|245.929|296.584|277.195||451.117|359.164|91.953||482.42|266.424|2.063|0.7861|16.8393|8.637|1.442|0.97|24.4956|3.0116|0.9959|0.0909|0.8275|9.6008|19.7244|35.255|203.31|1.857|14.5621|8|9|-0.2915|12.7041||18.811||-0.11|18.524|-38.543|18.524|16.9798|0.7829|-0.0066|38.105|35.0577|15.3025|79.942|1745.224|0.2|371.416|107.98|107.903|-3.116|-2.011|-0.176|83.58|78.5225|1367.9516|410984.2|30.5156
russ2000_0459|PLCE|201608|201606|201606|||||||||||||0.7583||7.3643||0.9414|20.9345|3.162|0.3886||0.8147||18.0301||||||9|-0.3535||||||18.3543||||||||||||||||||81.4|76.4745|1323.3569|436678.3333|39.3762
russ2000_0459|PLCE|201609|201609|201606|||||||||||||0.7188||6.9812||0.8989|19.9899|3.0194|0.3745||0.9059||20.2649||||||9|-0.5176||||||||||||||||||||||||79.87|75.2247|1254.5282|362282.1|38.5475
russ2000_0459|PLCE|201610|201609|201609|676.543|267.343|325.463|274.747||469.769|401.117|87.85||494.315|276.955|2.126|0.6956|13.713|6.7555|1.194|0.8739|19.4332|2.9353|0.3279|0.1327|1.0345|11.8592|22.5896|30.605|216.267|1.816|15.5866|7|9|0.3042|13.8552||18.703||2.36|18.114|-33.801|18.114|16.5722|0.7428|2.3756|33.801|32.9188|16.6074|85.613|1763.088|0.2|473.777|177.931|115.442|61.922|44.166|-0.158|75.95|71.5327|1213.9652|412190.3333|38.759
russ2000_0459|PLCE|201611|201609|201609|||||||||||||0.9531||8.9159||1.1431|23.4494|3.8077|0.3727||0.7177||22.9244||||||9|1.2064||||||18.0374||||||||||||||||||103.85|97.8101|1680.4597|625137.0667|111.3632
russ2000_0459|PLCE|201612|201612|201609|||||||||||||1.0017||9.3704||1.1952|24.5169|3.981|0.3642||0.7835||20.5254||||||10|1.3472||||||||||||||||||||||||100.95|95.2553|1766.1373|565757.1333|102.2243
russ2000_0459|PLCE|201701|201612|201612|611.163|243.009|286.343|264.28||414.212|329.197|85.015||496.287|274.912|2.188|0.8354|14.5736|9.0603|1.638|1.0255|17.8309|3.4638|0.3487|0.031|0.8184|10.2256|20.4684|31.413|197.184|1.776|19.1343|8|10|3.5007|17.3415||18.419|15500|1.86|17.722|-39.315|17.722|14.4475|0.8336|1.8803|39.315|30.3898|20.2701|102.336|1785.316|0.2|520.772|171.058|121.586|48.671|34.196|0.013|97|91.5281|1491.405|436670.3667|49.0015
russ2000_0459|PLCE|201702|201612|201612|||||||||||||0.8781||9.5233||1.071|18.6213|3.6173|0.1978||0.7944||21.82||||||8|3.433||||||||||||||||||||||||101.3|95.5856|1567.6096|353967.0667|47.4527
russ2000_0459|PLCE|201703|201703|201612|||||||||||||1.0666||11.5681||1.2814|22.2794|4.2956|0.2238||0.7021||22.0234||||||8|2.4967||||||17.5385||||||||||||||||||120.05|113.2778|1904.2184|589646.2667|50.4282
russ2000_0459|PLCE|201704|201703|201703|553.294|231.428|257.298|263.884||376.572|298.21|78.362||495.684|275.026|2.25|0.9836|15.9726|10.6676|2.0615|1.1958|20.7904|3.9969|0.2112|0.0553|0.9298|7.8128|23.4606|31.538|174.438|1.748|21.0868|8|9|2.3432|18.9784||18.401||1.97|17.441|-32.81|17.441|15.9744|0.8818|1.9926|32.81|24.8078|22.5864|112.58|1802.641|0.4|436.676|154.899|112.127|42.246|36.229|-0.038|114.8|108.7235|1755.9754|498055.1667|44.1866
russ2000_0459|PLCE|201705|201703|201703|||||||||||||0.968||10.9526||1.1376|18.1497|3.9319|0.2238||0.9385||21.5939||||||9|2.5117||||||17.6616||||||||||||||||||108.2|102.4729|1744.9296|601173.9667|52.3961
russ2000_0459|PLCE|201706|201706|201703|||||||||||||0.8847||10.0103||1.05|16.7516|3.629|0.2122||1.1881||24.8629||||||9|3.1058||||||||||||||||||||||||102.1|97.0566|1594.806|625255.9|35.1154
russ2000_0459|PLCE|201707|201706|201706|656.356|258.132|311.047|263.311||473.015|396.485|76.53||497.66|260.234|2.312|0.8862|12.9132|10.027|1.7145|1.0515|16.7763|3.6343|0.2156|0.1095|1.169|7.8062|27.8518|33.077|222.693|1.772|24.107|9|7|3.5417|21.8056||18.177||0.79|17.68|-24.57|17.68|16.5424|0.7345|0.8222|24.57|17.2604|26.1277|128.881|1804.826|0.4|373.601|112.426|108.227|2.928|14.29|-0.291|105.65|100.4312|1597.4552|511677.8667|22.1118
russ2000_0459|PLCE|201708|201706|201706|||||||||||||0.91||10.6819||1.0683|14.9928|3.7094|0.1913||1.1852||26.7196||||||8|3.4496||||||17.6399||||||||||||||||||106.15|100.9065|1642.3835|479172.1333|25.9175
russ2000_0459|PLCE|201709|201709|201706|||||||||||||1.041||12.2192||1.2051|16.9126|4.1844|0.2099||1.2601||26.0179||||||8|3.5721||||||||||||||||||||||||118.15|112.7257|1878.7582|429009.1667|48.7525
russ2000_0459|PLCE|201710|201709|201709|691.653|272.743|363.788|266.23||502.958|429.178|73.78||510.466|272.633|2.374|0.9139|13.0556|10.7278|1.6592|1.0724|15.0501|3.7236|0.2628|0.1105|1.2868|7.7254|23.167|32.432|256.352|1.749|23.73|8|9|3.6661|20.8596||18.09||2.44|17.443|-28.005|17.443|19.1992|0.7111|2.5618|28.005|18.4314|25.8161|128.792|1821.075|0.4|490.026|185.644|118.288|64.049|44.077|-0.1|108.8|103.805|1649.4395|460007.2|36.1633
russ2000_0459|PLCE|201711|201709|201709|||||||||||||1.0752||12.4241||1.2542|17.7054|4.2597|0.3272||1.0332||21.8565||||||9|1.3128||||||17.3955||||||||||||||||||132.9|126.7985|1958.0945|593582.3|19.7892
russ2000_0459|PLCE|201712|201712|201709|||||||||||||1.1942||13.7983||1.3791|19.4688|4.684|0.3491||1.1069||17.326||||||8|1.1262||||||||||||||||||||||||145.35|139.0798|2174.6685|471860.2667|25.9853
russ2000_0459|PLCE|201801|201712|201712|656.504|259.519|324.435|258.537||466.529|360.524|106.005||473.699|226.303|2.436|1.266|27.9556|15.2048|2.5183|1.4423|32.3542|5.5011|0.3841|0.0453|1.006|5.9574|12.5063|26.094|222.643|1.726|15.9872|9|9|0.4492|11.4393||17.935||-0.57||-33.194|17.211|33.1779|0.7922|-0.5485|33.194|47.4588|17.119|84.698|1870.275|0.4|569.972|190.227|137.844|51.98|-9.898|0.122|149.8|143.3378|2367.7869|438388.6333|54.433
russ2000_0459|PLCE|201802|201712|201712|||||||||||||1.1822||14.1984||1.37|30.7343|5.1702|||1.1127||12.6601||||||9|1.119||||15800||17.211||||||||||||||||||142.3|136.1614|2211.0663|321940.8333|40.4738
russ2000_0459|PLCE|201803|201803|201712|||||||||||||1.1036||13.254||1.2868|28.8661|4.8597|||1.2505||18.2587|||||||1.596||||||16.4669||||||||||||||||||135.25|129.4155|2063.9954|532822.1333|10.2723
russ2000_0459|PLCE|201804|201803|201803|526.33|90.121|334.68|260.762||467.79|365.101|102.689||343.137|212.731|102.498|0.9715|25.711|11.668|2.5366|1.2016|26.9546|4.3383||0.1364|1.3138|12.842|14.8157|31.96|220.814|1.741|15.8289|8|6|1.6507|10.8802||17.734||1.78||-162.248|16.605|36.8822|0.3344|1.8317|162.248|43.5456|17.2379|80.006|1869.913|0.5|436.314|142.786|118.471|22.761|31.537|-0.297|127.55|122.4994|1817.0101|633802.2|10.3448
russ2000_0459|PLCE|201805|201803|201803|||||||||||||1.0722||17.2841||1.1768|27.7815|5.9691|||1.3573||17.1957||||||7|1.6308||||||16.6396||||||||||||||||||128.75|123.6518|2004.9058|726985.5333|11.7807
russ2000_0459|PLCE|201806|201806|201803|||||||||||||1.1657||18.7913||1.2746|30.0901|6.4786|||1.4173||18.8567||||||7|1.6357||||||||||||||||||||||||120.8|116.4691|2179.7296|580748.2333|31.1733
russ2000_0459|PLCE|201807|201806|201806|573.712|106.405|366.461|257.055||531.221|447.308|83.913||323.123|198.581|2.56|1.1163|27.7033|17.9951|2.3737|1.2217|28.8401|6.2095||0.2765|1.4481|13.0212|19.0009|47.622|254.729|1.649|15.1458|9|8|1.4909|9.8865||16.715||0.45||-25.274|16.442|41.977|0.3443|0.6464|25.274|50.4944|17.0389|73.202|1945.03|0.5|448.718|138.211|124.21|9.076|7.486|-0.946|122.9|118.4938|2087.3798|506287.4|25.5392
russ2000_0459|PLCE|201808|201806|201806|||||||||||||1.1683||24.9997||1.2542|34.0488|7.0855|||1.3163||17.4873||||||7|1.7191||||||16.4004||||||||||||||||||140.75|135.7039|2272.4258|596071.8333|33.397
russ2000_0459|PLCE|201809|201809|201806|||||||||||||1.0912||23.3488||1.172|31.8171|6.6211|||1.5397||19.4404||||||9|1.7639||||||||||||||||||||||||127.8|123.6574|2122.3622|636537.6|10.504
russ2000_0459|PLCE|201810|201809|201809|547.386|92.95|376.858|262.38||493.795|411.788|82.007||343.458|210.751|2.622|1.1948|30.6469|25.5663|2.8931|1.2824|34.8146|7.2449||0.1893|1.2155|11.2369|20.7758|40.111|231.205|1.63|17.3872|8|7|0.2333|11.8219||16.496||3.0258||-25.551|16.256|40.354|0.3231|3.0488|25.551|46.448|19.8201|79.038|1977.499|0.5|522.495|186.962|123.207|63.774|49.913|-0.831|149.4|144.5573|2323.9231|578872.0667|35.8782
russ2000_0459|PLCE|201811|201809|201809|||||||||||||1.0039||21.6637||1.0694|26.4288|5.8614|||1.4542||19.0714||||||9|-0.301||||||16.256||||||||||||||||||129.64|125.4378|2079.4778|597980.1667|-0.928
russ2000_0459|PLCE|201812|201812|201809|||||||||||||0.7061||15.2377||0.7595|18.7695|4.1469|||2.1019||15.4475||||||6|0.9907||||||16.1943||||||||||||||||||90.09|87.6286|1460.4681|660651.5667|-36.2219
russ2000_0459|PLCE|201901|201812|201812|435.395|69.136|303.466|260.357|0|412.609|331.399|81.21||314.437|180.792|2.685|0.7305|15.3199|15.7644|2.1274|0.7852|19.4054|4.2874||0.1554|2.1676|18.3438|17.6033|35.123|199.113|1.588|24.3944|10|3|1.0598|18.8884||16.274||0.7386||-40.47|15.827|32.7281|0.3146|0.7665|40.47|6.97|28.0776|100.959|1938.085|0.5|530.558|146.84|132.534|12.912|12.023|-0.73|96.76|94.1164|1483.464|587941.4|-41.9349
russ2000_0459|PLCE|201902|201812|201812|||||||||||||0.7351||20.7083||0.7917|15.2309|4.5955|0.5155||2.1853||23.7001||||||3|1.0614||||16900||15.827||||||||||||||||||95.56|92.9492|1438.1831|605081.4|-39.4362
russ2000_0459|PLCE|201903|201903|201812|||||||||||||0.7817||22.0203||0.8435|16.2285|4.8826|0.4954||2.274||28.2788||||||3|1.0822||||||15.782||||||||||||||||||97.28|94.6222|1345.1117|838843.6|-28.0739
russ2000_0459|PLCE|201904|201903|201903|474.003|66.111|341.174|708.538|73.656|1005.58|600.202|405.378||280.374|144.889|2.747|0.8883|25.2663|25.023|1.4522|0.957|18.4122|5.5396|0.6174|2.3332|1.8794|7.3463|35.8914|39.562|208.095|1.592|18.4081|8|3|1.2503|12.5735||16.107||0.2788||-33.319|15.867|45.4094|0.1761|0.294|33.319|17.0358|23.0323|73.912|1914.153|0.56|412.382|133.392|128.006|3.327|4.49|-1.711|112.82|110.3348|1668.399|662065.0667|-13.8744
russ2000_0459|PLCE|201905|201903|201903|||||||||||||0.8941||63.8925||0.8771|22.7855|5.7939|16.1517||2.0973||37.0055||||||5|1.454||||||15.8473||||||||||||||||||92.66|90.6189|2285.6613|730320.9333|-17.5352
russ2000_0459|PLCE|201906|201906|201903|||||||||||||0.8194||58.5517||0.8009|20.8048|5.2837|15.3575||2.2701||40.5135||||||4|1.3651||||||||||||||||||||||||95.38|93.821|2126.1899|673897.6667|-29.1013
russ2000_0459|PLCE|201907|201906|201906|521.427|65.357|386.174|678.922|73.456|1054.281|674.197|380.084||249.256|113.789|2.816|0.8681|24.7068|62.0364|1.2879|0.8513|22.1156|5.6166|15.5663|2.6715|2.2396|8.405|44.4474|39.638|241.687|1.572|16.4664|10|4|1.3818|11.1959||15.859||0.096||-27.067|15.671|50.2185|0.1557|0.1075|27.067|16.6996|22.49|67.949|1885.905|0.56|420.47|120.374|116.417|1.558|1.523|-2.278|97.67|96.0736|2148.2177|573642.9|-22.3975
russ2000_0459|PLCE|201908|201906|201906|||||||||||||0.7898||17.1629||0.7488|21.079|5.4505|15.0366||2.7858||45.3107||||||4|1.3169||||||15.571||||||||||||||||||87.25|85.8239|1881.3885|953931.2667|-37.5
russ2000_0459|PLCE|201909|201909|201906|||||||||||||0.7054||15.3275||0.661|18.6075|4.8114|15.8329||2.6457||47.7194||||||3|1.2743||||||||||||||||||||||||76.99|76.2571|1828.4471|924803.0667|-40.9582
russ2000_0459|PLCE|201910|201909|201909|516.067|66.059|389.815|664.385|73.386|1031.283|660.598|370.685||254.439|121.131|2.886|0.7387|22.8135|16.0523|1.0839|0.6957|19.5835|5.0638|15.9297|2.5156|2.704|11.6988|44.9826|39.471|242.662|1.531|14.6174|8|3|2.1889|9.1892||15.546||2.7691||-33.377|15.26|56.6155|0.1597|2.8117|33.377|16.9975|21.1808|61.084|1888.206|0.56|524.796|179.304|120.514|55.796|43.048|-2.155|81.91|81.1303|1770.2115|499367.4333|-43.2114
russ2000_0459|PLCE|201911|201909|201909|||||||||||||0.6259||11.9373||0.5887|17.9524|4.1803|||3.0144||46.7033||||||2|2.1061||||||15.26||||||||||||||||||72.26|71.5722|1794.5108|513033.7333|-43.2826
russ2000_0459|PLCE|201912|201912|201909|||||||||||||0.5658||10.7924||0.5328|16.2473|3.7348|||3.522||50.2633||||||2|1.7159||||17300||15.0648||||||||||||||||||62.52|62.52|1500.0493|1349572.9667|-30.8788
russ2000_0459|PLCE|202001|201912|201912|449.88|68.487|327.165|630.718|75.464|946.21|595.007|351.203||235.187|108.215|2.956|0.5352|13.6593|23.044|0.8475|0.4993|12.5642|3.8221||2.5707|3.5187|16.0167|43.1361|32.812|222.266|1.476|17.5616|9|3|1.6904|14.386||15.101||1.6053||-37.63|14.711|47.6501|0.1702|1.8838|37.63|17.0972|27.4805|73.302|1870.668|0.56|513.02|147.449|113.183|27.737|24.241|-1.797|59.67|59.67|1517.3738|632384.7667|-38.332
russ2000_0459|PLCE|202002|201912|201912|||||||||||||0.5077||21.8572||0.482|12.1284|3.6029|||3.1224||48.8902||||||3|0.9755||||||14.711||||||||||||||||||57.6|57.6|1467.3033|524363.1333|-39.7237
russ2000_0459|PLCE|202003|202003|201912|||||||||||||0.2164||9.3177||0.174|4.3797|1.2863|||12.521||47.7929||||||3|2.5987||||||14.5445||||||||||||||||||19.56|19.56|785.6552|1323393.4667|-78.0683
russ2000_0459|PLCE|202004|202003|202003|468.24|71.751|335.795|561.657|75.013|1079.901|759|320.901||105.035|-16.838|3.025|0.2661|-12.8859|11.2492|0.5002|0.2223|5.7252|1.6431||6.3489|8.2383|25.1373|39.474|37.173|266.613|1.458|-11.1472|7|1|3.1295|-32.0188||14.611||-7.8578||-14.559|14.529|-56.5186|0.1435|-6.1947|14.559|48.8286|-20.4569|-45.998|1713.493|0|255.207|-37.561|98.491|-174.983|-114.81|-1.84|29.56|29.56|919.7809|1315195.6333|-75.1939
russ2000_0459|PLCE|202005|202003|202003|||||||||||||0.4481||12.1469||0.3704||5.746|||5.3794||35.7444||||||2|3.5227||||||14.529||||||||||||||||||41.64|41.64|1103.62|877005.2667|-57.6054
russ2000_0459|PLCE|202006|202006|202003|||||||||||||0.4038||11.678||0.3509||5.4643|||6.1742||38.426||||||2|3.715||||||14.5857||||||||||||||||||37.42|37.42|1150.6743|950263.4667|-61.1522
russ2000_0459|PLCE|202007|202006|202006|469.86|36.119|381.022|520.759|72.892|1106.424|809.542|296.882||61.515|-63.862|3.025|0.3418|-6.0613|9.9001|0.4887|0.2823||4.3965||10.8256|7.7268|27.9673|38.2814|29.634|284.68|1.464|-24.2415|8|2|3.222|-61.4569||14.634||-3.187||-0.885|14.585|-18.1912|0.0812|-3.1642|0.885|40.6198|-51.9978|-94.16|1661.946|0|368.923|53.072|114.312|-67.123|-46.639|-2.639|24.41|24.41|993.4405|955662.8333|-69.3746
russ2000_0459|PLCE|202008|202006|202006|||||||||||||0.3202||-10.1874||0.2165||5.6974|||10.2894||43.5554||||||1|2.8947||||||14.585||||||||||||||||||19.965|19.965|969.7944|1574845.4667|-71.3929
russ2000_0459|PLCE|202009|202009|202006|||||||||||||0.3941||-11.0642||0.2465||6.4882|||7.4221||42.4374||||||1|2.2441||||||14.5878||||||||||||||||||28.35|28.35|1054.323|1884794.5333|-62.3362
russ2000_0459|PLCE|202010|202009|202009||64.456||||1129.574|||||||0.3769||-11.2904||0.2347||6.1776||8.536|8.8643||||||||||||||0.9096|14.586||||||0.008|||-123.888|1562.721||425.571|134.056|106.639||13.32||25.27|25.27|990.5743|1034373.6|-63.7648
russ2000_0459|PLCE|202011|202009|202009|||||||||||||||||0.4262||8.5144|||4.8908|||||||||||||||14.5871||||||||||||||||||42.98|42.98|1133.3162|912326.8|
russ2000_0459|PLCE|202012|202012|202009|||||||||||||||||0.453||9.0499||||||||||||||||||||||||||||||||||||50.1|50.1|1310.2983|634912.0667|
russ2000_0459|PLCE|202101|202012|202012||63.548||||1046.75|||||||||||0.5827||11.6423||6.7884|||||||||||||||0.5257|14.584||||||0.038|||-140.365|1522.598||472.897|127.207|108.792||7.764||73.47|73.47|1613.2724|739607.5|
russ2000_0459|PLCE|202102|202012|202012|||||||||||||||||0.6773||10.9829||||||||||||||||||||||||||||||||||||69.25|69.25|1601.1311|678391.2667|
russ2000_0459|PLCE|202103|202103|202012|||||||||||||||||0.6599||10.7626||||||||||||||||||14.667||||||||||||||||||69.7|69.7|1640.9454|455229.9333|
russ2000_0459|PLCE|202104|202103|202103||65.376||||982.657|||||||||||0.7464|62.1037|12.1732||4.1095|||||||||||||||3.0133|||||||2.374|||19.65|1702.872||435.481|172.645|106.738||45.205||78.35|78.35|1631.0514|374616.2333|
russ2000_0459|PLCE|202105|202103|202103|||||||||||||||||0.8086|73.708|9.4142||||||||||||||||||14.6669||||||||||||||||||92.99|92.99|1874.9191|664721.8333|
russ2000_0459|PLCE|202106|202106|202103|||||||||||||||||0.7904|78.7334|9.2223||||||||||||||||||||||||||||||||||||93.06|93.06|1906.0099|584471.5333|
russ2000_0459|PLCE|202107|202106|202106||63.982||||960.263|||||||||||0.7113|68.5241|8.2989||3.3223|||||||||||||||1.5997|14.772||||||11.091|||90.384|1747.804||413.855|153.669|115.62||24.095||84.33|84.33|1782.2212|423842.5|
russ2000_0459|PLCE|202108|202106|202106|||||||||||||||||0.7388|16.4691|7.6011||||||||||||||||||14.7212||||||||||||||||||86.84|86.84|2014.9595|546502.1333|
russ2000_0459|PLCE|202109|202109|202106|||||||||||||||||0.7182|13.7493|7.3893||||||||||||||||||||||||||||||||||||75.26|75.26|1703.2363|470330.4333|
russ2000_0459|PLCE|202110|202109|202109||67.062||||866.118|||||||||||0.7113|13.7047|7.3184||2.2497|||||||||||||||5.3028|14.408||||||31.722|||155.932|1880.458||558.225|230.827|115.563||78.868||82.89|82.89|1696.759|371747.5333|
russ2000_0459|PLCE|202111|202109|202109|||||||||||||||||0.8123|9.0016|6.6339||||||||||||||||||14.3619||||||||||||||||||86.53|86.53|1675.6662|402415.1333|
russ2000_0459|PLCE|202112|202112|202109|||||||||||||||||0.6089|7.5219|4.9571||||||||||||||||||||||||||||||||||||79.29|79.29|1571.5424|414894.4667|
russ2000_0459|PLCE|202201|202112|202112||54.787||||811.988|||||||||||0.5506|6.6312|4.4828||1.9996|||||||||||||||2.6819|13.903||||||38.787|||187.171|1915.364||507.803|179.637|121.248||39.003||70.75|70.75|1479.4827|422614.6667|
russ2000_0459|PLCE|202202|202112|202112|||||||||||||||||0.5477|4.8787|4.3502||||||||||||||||||||||||||||||||||||62.96|62.96|1250.5524|387653.7|
russ2000_0459|PLCE|202203|202203|202112|||||||||||||||||0.4203|4.0587|3.2462||||||||||||||||||13.5191||||||||||||||||||49.3|49.3|1088.8344|639636.7667|
russ2000_0459|PLCE|202204|202203|202203||58.494||||931.342|||||||||||0.3539|4.3309|2.7329||2.4238|||||||||||||||1.4328|13.36||||||40.37|||161.797|1842.233||362.35|128.29|109.036||19.831||46.33|46.33|1133.6761|580100.5333|
russ2000_0459|PLCE|202205|202203|202203|||||||||||||||||0.3203|4.3096|2.5303||||||||||||||||||13.1739||||||||||||||||||47.48|47.48|1084.9258|691706.6667|
russ2000_0459|PLCE|202206|202206|202203|||||||||||||||||0.3541|3.7087|2.7583||||||||||||||||||||||||||||||||||||38.92|38.92|997.7146|568118.6|
russ2000_0459|PLCE|202207|202206|202206||28.193||||990.277|||||||||||0.3524|3.6189|2.7453||2.8506|||||||||||||||-1.0115|13.023||||||22.53|||124.404|1809.263||380.885|102.222|114.672||-13.298||43.34|43.34|984.6724|301864.8|
russ2000_0459|PLCE|202208|202206|202206|||||||||||||||||0.3374|5.3093|3.0622||||||||||||||||||13.0283||||||||||||||||||42.18|42.18|1078.284|400343.3|
russ2000_0459|PLCE|202209|202209|202206|||||||||||||||||0.2571|4.3743|2.3336||||||||||||||||||||||||||||||||||||30.89|30.89|975.8816|476773.8667|
russ2000_0459|PLCE|202210|202209|202209||19.244||||872.441|||||||||||0.3262|4.7775|2.9603||2.3371|||||||||||||||3.256|12.597||||||12.772|||88.391|1760.158||509.12|164.468|106.631||42.855||40.48|40.48|1020.0475|446576.8667|
russ2000_0459|PLCE|202211|202209|202209|||||||||||||||||0.3224|5.6957|2.4639||||||||||||||||||12.2278||||||||||||||||||35.5|35.5|919.5249|508286.3|
russ2000_0459|PLCE|202212|202212|202209|||||||||||||||||0.2696|5.8828|1.9998||||||||||||||||||||||||||||||||||||36.42|36.42|934.076|463536.0667|
russ2000_0459|PLCE|202301|202212|202212||16.689||||827.803|||||||||||0.3484|6.699|3.4998||3.2295|||||||||||||||-4.0971|12.225||||||18.944|||-1.137|1708.481||456.126|67.579|130.494||-50.525||45.37|45.37|990.6907|399953.4667|
russ2000_0459|PLCE|202302|202212|202212|||||||||||||||||0.3215||3.2299||||||||||||||||||||||||||||||||||||41.87|41.87|993.0353|468105.2333|
russ2000_0459|PLCE|202303|202303|202212|||||||||||||||||0.2936||2.9903||||||||||||||||||12.3959||||||||||||||||||40.25|40.25|978.923|570797.0333|
russ2000_0459|PLCE|202304|202303|202303||18.242||||889.049|||||||||||0.2327||2.37||4.0792|||||||||||||||-2.3302|12.405||||||6.088|||-49.802|1667.771||321.64|84.614|112.931||-28.834||29.64|29.64|909.1341|610362.1333|
russ2000_0459|PLCE|202305|202303|202303|||||||||||||||||0.1817||2.3426||||||||||||||||||||||||||||||||||||15.03|15.03|697.2085|756501.6333|
russ2000_0459|PLCE|202306|202306|202303|||||||||||||||||0.1591||2.0626||||||||||||||||||12.4768||||||||||||||||||23.21|23.21|770.869|1143008.6|
russ2000_0459|PLCE|202307|202306|202306||18.846||||937.155|||||||||||0.2219||2.8777||6.1249|||||||||||||||-2.8234|12.473||||||0.876|||-71.859|1632.485||345.599|75.806|111.965||-35.355||31.44|31.44|867.5642|777502.2|
russ2000_0459|PLCE|202308|202306|202306|||||||||||||||||0.2018||3.7975||||||||||||||||||12.4789||||||||||||||||||26.51|26.51|846.3564|499193.5|
russ2000_0459|PLCE|202309|202309|202306|||||||||||||||||0.1969||3.7053||||||||||||||||||||||||||||||||||||27.03|27.03|842.0243|467659|
russ2000_0459|PLCE|202310|202309|202309||13.522||||855.31|||||||||||0.2139||4.0255||4.6695|||||||||||||||3.0495|12.476||||||0.062|||-76.232|1603.599||480.234|150.32|104.77||38.482||27.37|27.37|879.2831|468541.9667|
russ2000_0459|PLCE|202311|202309|202309|||||||||||||||||0.1575||2.1418||||||||||||||||||12.4773||||||||||||||||||22.75|22.75|791.3537|820386.8333|
russ2000_0459|PLCE|202312|202312|202309|||||||||||||||||0.1796||2.4422||||||||||||||||||||||||||||||||||||23.22|23.22|836.272|815361.8333|
russ2000_0459|PLCE|202401|202312|202312||13.639||||809.327|||||||||||0.174||2.4147||-51.4293|||||||||||||||-10.2609|||||||0.105|||-154.543|1602.507||455.034|87.259|117.587||-128.836||22.28|22.28|837.5197|421868.7|
russ2000_0459|PLCE|202402|202312|202312|||||||||||||||||0.15||||||||||||||||||||12.529||||||||||||||||||19.24|19.24|755.0326|2227300.1333|
russ2000_0459|PLCE|202403|202403|202312|||||||||||||||||0.0969||||||||||||||||||||||||||||||||||||||11.54|11.54|616.3365|1281479.4|
russ2000_0459|PLCE|202404|202403|202403||12.96||||883.185|||||||||||0.056||||-16.6934|||||||||||||||-2.9894|12.6853||||||0.32|||-163.504|1548.745||267.878|81.106|109.094||-37.795||6.96|6.96|657.0957|1181049.2|
russ2000_0459|PLCE|202405|202403|202403|||||||||||||||||0.0934||||||||||||||||||||12.679||||||||||||||||||12.25|12.25|738.0707|1041987.2333|
russ2000_0459|PLCE|202406|202406|202403|||||||||||||||||0.0556||||||||||||||||||||12.7082||||||||||||||||||8.14|8.14|680.2569|1128214.3667|
russ2000_0459|PLCE|202407|202406|202406||9.573||||990.286|||||||||||0.0616||||-9.5861|||||||||||||||-2.5144|||||||0.246|||-160.263|1522.801||319.655|102.289|96.065||-32.114||7.82|7.82|665.8966|727106.1333|
russ2000_0459|PLCE|202408|202406|202406|||||||||||||||||0.0473||||||||||||||||||||12.718||||||||||||||||||5.7|5.7|728.8577|380390.5333|
russ2000_0459|PLCE|202409|202409|202406|||||||||||||||||0.146||||||||||||||||||||12.7183||||||||||||||||||15.48|15.48|871.9404|4537886.0667|
russ2000_0459|PLCE|202410|202409|202409||5.749||||938.367|||||||||||0.0925||||-14.1522|||||||||||||||1.5688|||||||0.521|||-178.665|1432.74||390.173|129.075|99.817||20.08||13.91|13.91|817.8876|928164|
russ2000_0459|PLCE|202411|202409|202409|||||||||||||||||0.133||||||||||||||||||||12.776||||||||||||||||||15.92|15.92|893.0924|329631.4667|
russ2000_0459|PLCE|202412|202412|202409|||||||||||||||||0.0928||||||||||||||||||||12.785||||||||||||||||||10.46|10.46|822.4025|475503.1|
russ2000_0459|PLCE|202501|202412|202412||5.347||||806.963|||||||||||0.0897||||-9.869|||||||||||||||-0.624|||||||1.276|||-57.819|1386.268||408.562|107.379|100.574||-7.99||9.79|9.79|825.3431|351063.5667|
russ2000_0459|PLCE|202502|202412|202412|||||||||||||||||0.0835||||||||||||||||||||22.0128||||||||||||||||||8.335|8.335|793.6236|357069.9333|
russ2000_0459|PLCE|202503|202503|202412|||||||||||||||||0.083||||||||||||||||||||||||||||||||||||||8.74|8.74|755.5415|330428.6667|
russ2000_0459|PLCE|202504|202503|202503||5.694||||778.187|||||||||||0.0497||79.1096||385.0332|||||||||||||||-1.573|22.037||||||0.479|||-54.047|1360.515||242.125|62.553|86.67||-34.023||5.08|5.08|695.1317|484499.1667|
russ2000_0459|PLCE|202505|202503|202503|||||||||||||||||0.0663||96.5047||||||||||||||||||22.062||||||||||||||||||6.08|6.08|668.1907|445021.4667|
russ2000_0459|PLCE|202506|202506|202503|||||||||||||||||0.0488||65.4808||||||||||||||||||22.1679||||||||||||||||||4.43|4.43|627.1346|960024.2667|
russ2000_0459|PLCE|202507|202506|202506||7.798||||809.964|||||||||||0.06||78.6396||-116.3218|||||||||||||||-0.2423|||||||0.338|||-27.298|1338.866||298.006|93.702|89.596||-5.365||4.8|4.8|692.9732|816361.5|
russ2000_0459|PLCE|202508|202506|202506|||||||||||||||||0.0582||||||||||||||||||||22.1679||||||||||||||||||5.07|5.07|652.5536|725527|
russ2000_0459|PLCE|202509|202509|202506|||||||||||||||||0.0912||||||||||||||||||||22.1679||||||||||||||||||6.21|6.21|696.0027|842372.7333|
russ2000_0459|PLCE|202510|202509|202509|||||||||||||||||0.0988||||||||||||||||||||||||||||||||||||||7.17|7.17|750.314|523096.6333|
russ2000_0459|PLCE|202511|202509|202509|||||||||||||||||0.0995||||||||||||||||||||||||||||||||||||||7.92|7.92|729.6979|508849.6667|
russ2000_0459|PLCE|202512|202512|202509|||||||||||||||||0.0954||||||||||||||||||||||||||||||||||||||7.36|7.36|718.8356|496810.6333|