russ2000_1548|PLAY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1548|PLAY|Long Name|1|1|Dave & Buster's Entertainment Inc Total Current Assets (Quarterly) (USD)|Dave & Buster's Entertainment Inc Cash and Short Term Investments (Quarterly) (USD)|Dave & Buster's Entertainment Inc Inventories (Quarterly) (USD)|Dave & Buster's Entertainment Inc Net PP&E (Quarterly) (USD)|Dave & Buster's Entertainment Inc Goodwill and Intangibles (Quarterly) (USD)|Dave & Buster's Entertainment Inc Total Liabilities (Quarterly) (USD)|Dave & Buster's Entertainment Inc Total Current Liabilities (Quarterly) (USD)|Dave & Buster's Entertainment Inc Total Long Term Liabilities (Quarterly) (USD)|Dave & Buster's Entertainment Inc Total Deposits (Quarterly) (USD)|Dave & Buster's Entertainment Inc Book Value (Quarterly) (USD)|Dave & Buster's Entertainment Inc Retained Earnings (Quarterly) (USD)|Dave & Buster's Entertainment Inc Treasury Stock (Quarterly) (USD)|Dave & Buster's Entertainment Inc EV to Revenues|Dave & Buster's Entertainment Inc EV to Earnings|Dave & Buster's Entertainment Inc EV to Free Cash Flow|Dave & Buster's Entertainment Inc EV to Assets (Quarterly)|Dave & Buster's Entertainment Inc PS Ratio|Dave & Buster's Entertainment Inc PE Ratio|Dave & Buster's Entertainment Inc Price to Book Value|Dave & Buster's Entertainment Inc PEG Ratio|Dave & Buster's Entertainment Inc Debt to Equity Ratio|Dave & Buster's Entertainment Inc Dividend Yield|Dave & Buster's Entertainment Inc Shareholder Yield (TTM)|Dave & Buster's Entertainment Inc Percent of Shares Outstanding Short|Dave & Buster's Entertainment Inc Total Receivables (Quarterly) (USD)|Dave & Buster's Entertainment Inc Total Payables (Quarterly) (USD)|Dave & Buster's Entertainment Inc Total Capital Stock (Quarterly) (USD)|Dave & Buster's Entertainment Inc Return on Invested Capital|Dave & Buster's Entertainment Inc Quality Ratio Score|Dave & Buster's Entertainment Inc Momentum Score|Dave & Buster's Entertainment Inc Beta (1Y)|Dave & Buster's Entertainment Inc Sustainable Growth Rate (TTM)|Dave & Buster's Entertainment Inc Institutional Investor Ownership Percentage|Dave & Buster's Entertainment Inc Average Diluted Shares Outstanding (Quarterly)|Dave & Buster's Entertainment Inc Total Employees (Annual)|Dave & Buster's Entertainment Inc EPS Diluted (Quarterly) (USD)|Dave & Buster's Entertainment Inc Shares Outstanding|Dave & Buster's Entertainment Inc Repurchase of Capital Stock (Quarterly) (USD)|Dave & Buster's Entertainment Inc Ordinary Shares Number (Quarterly)|Dave & Buster's Entertainment Inc Payout Ratio|Dave & Buster's Entertainment Inc Quick Ratio (Quarterly)|Dave & Buster's Entertainment Inc Normalized Diluted EPS (Quarterly) (USD)|Dave & Buster's Entertainment Inc Stock Buybacks (Quarterly) (USD)|Dave & Buster's Entertainment Inc Effective Tax Rate (TTM)|Dave & Buster's Entertainment Inc Return on Equity|Dave & Buster's Entertainment Inc Net Income (TTM) (USD)|Dave & Buster's Entertainment Inc Revenue (TTM) (USD)|Dave & Buster's Entertainment Inc Dividend Per Share (Quarterly) (USD)|Dave & Buster's Entertainment Inc Revenue (Quarterly) (USD)|Dave & Buster's Entertainment Inc Gross Profit (Quarterly) (USD)|Dave & Buster's Entertainment Inc SG&A Expense (Quarterly) (USD)|Dave & Buster's Entertainment Inc Pre-Tax Income (Quarterly) (USD)|Dave & Buster's Entertainment Inc Net Income (Quarterly) (USD)|Dave & Buster's Entertainment Inc Net Interest Income (Quarterly) (USD)|Dave & Buster's Entertainment Inc Price (USD)|Dave & Buster's Entertainment Inc Total Return Price (USD)|Dave & Buster's Entertainment Inc Enterprise Value (USD)|Dave & Buster's Entertainment Inc 30-Day Average Daily Volume|Dave & Buster's Entertainment Inc 1 Year Price Returns (Daily)
russ2000_1548|PLAY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1548|PLAY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily
russ2000_1548|PLAY||5|5|116.551724138|116.551724138|116.551724138|116.551724138|116.551724138|116.551724138|116.551724138|116.551724138|0|116.551724138|116.551724138|116.551724138|6.97784810127|91.3043478261|7|91.3043478261|6.97784810127|6.99303135889|7|6.97983870968|109.032258065|1.4465648855|91.3333333333|15.2237762238|116.551724138|116.551724138|116.551724138|103.931034483|103.931034483|30.9824561404|30.4406779661|103.931034483|0|113.484848485|325.833333333|113.484848485|34.9516129032|120.806451613|116.551724138|109.6|109.032258065|113.484848485|113.484848485|109.6|103.931034483|109.6|109.6|91.2857142857|113.484848485|113.484848485|113.484848485|113.484848485|113.484848485|113.484848485|6.97784810127|6.97784810127|6.97784810127|7.00323624595|6.96212121212
russ2000_1548|PLAY||6|6|29|29|29|29|29|29|29|29|0|29|29|29|316|23|315|23|316|287|315|248|31|262|3|143|29|29|29|29|29|57|59|29|0|33|6|33|62|31|29|30|31|33|33|30|29|30|30|7|33|33|33|33|33|33|316|316|316|309|264
russ2000_1548|PLAY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1548|PLAY|201004|201003|201003||||||||||||||||||||||||||||||||||39.0866||0.1001||0||||0.1001|0||||||141.575|113.712|88.88|6.984|3.911|-5.348|||||
russ2000_1548|PLAY|201007|201006|201006||||||||||||||||||||||||||||||||||39.0866||-0.2425||0||||-0.2425|0||||||127.916|101.701|94.354|-15.774|-9.479|-10.405|||||
russ2000_1548|PLAY|201104|201103|201103|94.26|47.578|14.071|300.051|351.359|630.892|80.527|550.365||148.8|0.021|1.5|||||||||3.021||||5.861|25.354|0.001|||||||39.0866||0.1325||-96.888|39.0866||0.6636|0.1439|96.813||||||148.603|120.304|88.922|7.655|5.178|-9.999|||||
russ2000_1548|PLAY|201107|201106|201106|90.339|35.826|14.378|302.836|351.359|633.883|77.403|556.48||143.746|-5.179|1.59|||||||||3.1464||||5.861|27.561|0.001|||||||39.0866||-0.133||-0.59|39.0866|0|0.5386|0.6158|0.59|39.047||-5.59|546.758||128.664|102.919|41.057|-8.036|-5.2|11.443|||||
russ2000_1548|PLAY|201204|201203|201203|102.58|58.86|14.369|313.72|351.254|651.026|87.618|563.408||146.754|-3.285|1.189|||||||||3.1456|||||27.26|0.001|-0.1072|6|||-0.4398||39.0866||0.2266||0|39.0866|0|0.6718|0.2417|0|86.7025|-0.4398|-0.644|568.657||163.474|132.52|94.658|11.312|8.857|-11|||||
russ2000_1548|PLAY|201207|201206|201206|98.097|54.725|14.441|318.031|351.287|651.23|87.27|563.96||145.269|-4.888|1.189|||||||||3.1993|||||30.332|0.001|1.199|7|||4.9486||39.0866||-0.041||0|39.0866|0|0.6271|0.7971|0|5.7474|4.9486|7.232|588.682||147.941|118.553|44.758|-3.258|-1.603|11.624|||||
russ2000_1548|PLAY|201310|201309|201309||||||||||||||||||||||||||||-1.3438|6|||||39.0866||-0.2599||||0||-0.2599||37.1238||-8.106|582.409||142.33|113.623|45.153|-12.91|-10.16|-12.018|||||
russ2000_1548|PLAY|201401|201312|201312|99.344|38.08|15.354|388.093|356.463|711.31|113.044|598.266||150.448|-1.191|1.189|||||||||3.2282||||2.445|44.732|0.334|0.3217|7|||1.3408||39.0866||0.1248|||39.0866|0|0.3585|0.1248||-29.3307|1.3408|1.971|625.116||171.371|137.6|50.991|6.38|4.877|-11.93|||||
russ2000_1548|PLAY|201404|201403|201403||||||||||||||||||||||||||||0.7401|6|||||39.0866||0.2932||||0||0.2932||28.8602||4.575|656.465||194.823|157.77|53.255|16.219|11.461|-12.012|||||
russ2000_1548|PLAY|201407|201406|201406|127.528|65.351|15.254|406.411|351.404|759.524|118.042|641.482||148.6|-3.608|1.189|||||||||3.5577||||1.391|43.949|0.001|-1.201|7|||-5.2394||39.0866||-0.3551|||39.0866|0|0.5654|0.0859|0|31.4581|-5.2394|-7.7|689.909||181.385|145.504|51.934|-20.923|-13.878|-11.684|||||
russ2000_1548|PLAY|201409|201409|201406|||||||||||||||||||||||||||||||||||10961||39.0866||||||||||||||||||||||
russ2000_1548|PLAY|201410|201409|201409|123.491|58.946|15.883|427.235|351.445|679.39|129.092|550.298||244.121|-8.215|1.189|1.6011|-530.262|-45.0873|1.2328|1.0516||3.1478||1.7572|||0.458|2.102|53.664|0.402|-0.3242|6|||-1.2853||34.8818||-0.13|39.0866||39.9692|0|0.4729|-0.0991|-100.659|58.2133|-1.2853|-2.147|711.053||163.474|131.134|52.63|-6.814|-4.607|-6.13|19.66|19.2597|1138.4726||
russ2000_1548|PLAY|201411|201409|201409|||||||||||||1.8088||-21.1951||1.226||3.7526|||||0.6925|||||||||||||39.9692||||||||||||||||||22.92|22.4533|1286.1241|159360.9|
russ2000_1548|PLAY|201412|201412|201409|||||||||||||1.9965||-24.5566||1.4047||4.2995|||||2.0189|||||||||||||39.9692||||||||||||||||||26.26|25.7253|1419.6212|205611.0333|
russ2000_1548|PLAY|201501|201412|201412|142.909|70.876|18.457|436.048|355.228|691.621|125.769|565.852||258.697|6.445|1.189|2.1359|197.3361|-25.55|1.5856|1.5374|193.9756|4.7055||1.6584|||1.5031|2.421|45.642|0.402|1.1422|7|||4.0311||47.2139||0.34|||39.9692|0|0.5828|0.34|0|33.5653|4.0311|7.636|746.751||207.069|165.868|62.464|23.012|14.66|-4.963|28.74|28.1548|1518.7448|230218.1333|
russ2000_1548|PLAY|201502|201412|201412|||||||||||||2.1496||-36.3116||1.674|203.0196|4.8205|1.0475||||2.3105|||||||||||10930||39.9692||||||||||||||||||31.2|30.5647|1605.183|390980.7667|
russ2000_1548|PLAY|201503|201503|201412|||||||||||||2.1071||-36.8778||1.6193|205.5844|4.6979|1.0607||||2.8002|||||||||||||40.2694||||||||||||||||||30.18|29.5655|1573.4745|294765|
russ2000_1548|PLAY|201504|201503|201503|159.121|90.08|18.964|458.245|351.54|705.248|133.626|571.622||283.163|25.987|1.189|2.2964|102.3272|-40.1857|1.6271|1.8077|229.4095|5.2443|1.1836|1.5153|||1.0841|0.18|51.316|0.405|2.2858|6|||7.2427||42.377||0.46|40.2694||40.2694|0|0.6755|0.46||40.405|7.2427|15.717|774.603||222.675|180.129|61.836|31.098|19.542|-4.65|33.69|33.004|1714.8201|362581.5333|
russ2000_1548|PLAY|201505|201503|201503|||||||||||||2.175||-32.8572||1.7642|106.1148|4.7528|0.6276||||1.3085|||||||||||||40.2694||||||||||||||||||33.42|32.7395|1684.7883|200069.2|
russ2000_1548|PLAY|201506|201506|201503|||||||||||||2.3536||-35.5546||1.9051|114.5925|5.2412|0.6778||||1.0318|||||||||||||41.1225||||||||||||||||||36.09|35.3551|1823.096|793086.8333|
russ2000_1548|PLAY|201507|201506|201506|100.184|23.722|19.556|480.927|351.624|642.586|146.299|496.287||308.646|38.56|0|2.4656|45.8364|-37.2468|2.0319|2.0165|121.2922|5.5476|0.7174|1.1696|||1.8212|3.824|52.964|0.411|6.165|7|||16.9591||42.7062||0.29||0|41.1225|0|0.1883|0.4033|-1.103|35.1441|16.9591|42.168|810.557||217.339|176.385|63.582|17.722|12.573|-2.223|38.2|37.4222|1909.8645|437091.0333|
russ2000_1548|PLAY|201508|201506|201506|||||||||||||2.0609||124.4112||1.6717|33.7708|4.3195|||||2.9501|||||||||||||41.1225||||||||||||||||||32.42|31.7599|1670.4695|255718.1|
russ2000_1548|PLAY|201509|201509|201506|||||||||||||2.4028||145.0542||2.0182|40.7708|5.2175|||||3.489|||||||||||||41.1437||||||||||||||||||39.14|38.343|1947.6424|499333.5667|
russ2000_1548|PLAY|201510|201509|201509|99.063|19.329|19.623|502.518|351.623|651.456|153|498.456||320.443|43.114|0|2.3034|37.4665|139.0482|1.9787|1.9171|38.7292|4.9562||1.1082|||2.9861|4.17|53.41|0.415|7.5081|6||0.5372|18.1366||42.9385||0.11||0|41.5011|0|0.1536|0.1117|0|35.1145|18.1366|51.329|839.836||192.753|156.336|60.688|7.275|4.554|-2.068|37.18|36.4229|1867.0008|660712.1|90.3738
russ2000_1548|PLAY|201511|201509|201509|||||||||||||2.2687||129.7051||1.9728|31.5167|4.8981|||||3.6782||||||10|0.4045||||||41.5011||||||||||||||||||37.82|37.0499|1905.3676|448444.1667|72.773
russ2000_1548|PLAY|201512|201512|201509|||||||||||||2.46||140.6407||2.1742|34.7333|5.3995|||||3.3279||||||10|0.3909||||||41.5119||||||||||||||||||41.68|40.8313|2066.012|604921.1|55.3485
russ2000_1548|PLAY|201601|201512|201512|110.08|25.495|19.529|523.891|353.93|657.363|156.647|500.716||346.338|66.064|0|2.1684|30.5513|123.9681|1.8147|1.8664|29.8167|4.6351||0.9742|||5.2054|4.146|52.758|0.416|8.6936|7|10|0.8316|19.6466||43.1022|12495|0.53|41.6189|0|41.6189|0|0.1892|0.5354|0|35.0202|19.6466|59.619|866.982||234.215|191.322|67.623|35.655|22.95|-2.048|35.78|35.0514|1821.0918|671716.3|26.9695
russ2000_1548|PLAY|201602|201512|201512|||||||||||||2.1091||75.9003||1.7981|26.2158|4.3789|0.0313||||7.1966||||||10|0.7685||||||||||||||||||||||||36.44|35.698|1828.5137|690328.8|20.3435
russ2000_1548|PLAY|201603|201603|201512|||||||||||||2.2456||80.8155||1.9363|28.2302|4.7208|0.0336||||11.0791||||||9|0.6649||||||41.6668||||||||||||||||||39.24|38.441|1946.9262|550444.9667|30.0199
russ2000_1548|PLAY|201604|201603|201603|84.448|28.123|18.497|547.176|351.577|622.306|172.18|450.126||381.267|97.225||2.2911|26.4835|82.4516|1.8799|1.9797|28.8633|4.8346|0.0342|0.7858|||8.2444|0.871|68.032|0.417|10.4086|7|10|0.6595|21.7208||43.1121||0.72|41.7353|0|41.7353|0|0.1684|0.723|0|35.0705|21.7208|71.238|906.294||261.987|215.836|69.417|49.064|31.161|-1.904|40.12|39.3031|1986.3412|816770.8333|20.6254
russ2000_1548|PLAY|201605|201603|201603|||||||||||||2.0969||39.7931||1.8503|23.6545|4.2724|0.0552||||7.9578||||||9|0.6546||||||41.7353||||||||||||||||||39.03|38.2353|1900.4008|469792.3333|23.3955
russ2000_1548|PLAY|201606|201606|201603|||||||||||||2.3922||45.3979||2.1532|27.5273|4.9745|0.0663||||11.2828||||||9|0.8044||||||41.7568||||||||||||||||||45.42|44.4951|2168.0659|1070439.1667|22.7899
russ2000_1548|PLAY|201607|201606|201606|73.431|23.25|18.674|574.418|351.62|608.249|170.068|438.181||410.04|118.737|1.831|2.453|26.6716|46.552|2.1|2.2158|28.3273|5.119|0.0649|0.7067|||11.7752|1.845|62.403|0.421|11.7574|8|9|0.6181|22.6907||43.2838||0.5|42.0658|-1.831|42.0658|0|0.1476|0.5022|1.831|36.422|22.6907|80.177|933.285||244.33|200.222|68.788|34.114|21.512|-1.732|46.74|45.7883|2223.1848|924718.6333|20.247
russ2000_1548|PLAY|201608|201606|201606|||||||||||||2.3715||41.3359||2.1377|24.8817|4.7478|0.2664||||12.2842||||||8|0.2005||||||||||||||||||||||||46.28|45.3376|2213.3292|739830.6|34.4177
russ2000_1548|PLAY|201609|201609|201606|||||||||||||2.0727||36.1278||1.8315|21.3172|4.0678|0.2183||||11.3849||||||9|0.5626||||||42.0666||||||||||||||||||39.65|38.8426|1934.4647|1041323.6|-2.2677
russ2000_1548|PLAY|201610|201609|201609|65.854|14.724|20.557|608.546|351.649|624.618|190.585|434.033||419.368|129.007|6.721|2.1007|23.181|36.6149|1.918|1.8601|21.6505|4.1314|0.2276|0.6628|||13.4281|7.43|75.922|0.422|12.5647|7|5|0.6432|23.004||43.3278||0.25|42.0581|-5.533|42.0581|0|0.1162|0.25|5.456|36.4531|23.004|86.378|969.191||228.659|186.518|68.54|17.095|10.755|-1.58|40.27|39.45|1960.546|1203393.9333|7.9046
russ2000_1548|PLAY|201611|201609|201609|||||||||||||2.345||35.1543||2.13|23.89|4.7918|0.3514||||11.9333||||||6|0.9397||||||||||||||||||||||||47.78|46.8071|2272.763|600316.2|24.5893
russ2000_1548|PLAY|201612|201612|201609|||||||||||||2.736||41.0162||2.5321|28.4|5.6955|0.4228||||10.6147||||||8|1.3452||||||42.0512||||||||||||||||||56.8|55.6434|2651.7352|1069788.3|37.4304
russ2000_1548|PLAY|201701|201612|201612|75.604|20.083|21.86|606.865|351.629|613.281|177.797|435.484||439.452|144.337|14.817|2.5295|28.0027|50.0967|2.4151|2.3457|25.9333|5.2303|0.413|0.601|||10.5965|5.901|66.492|0.425|13.1005|8|8|0.3883|22.7389||43.4501|13983|0.63|42.2046|-21.461|42.2046|0|0.1461|0.627|20.133|36.7419|22.7389|90.795|1005.158||270.182|222.282|76.556|43.258|27.367|-1.621|54.46|53.3511|2542.5075|528474.7667|50.1516
russ2000_1548|PLAY|201702|201612|201612|||||||||||||2.6441||52.3669||2.4632|27.2333|5.4925|0.5303||||13.103||||||8|0.3436||||||||||||||||||||||||57.19|56.0255|2657.7261|552879.8333|55.5767
russ2000_1548|PLAY|201703|201703|201612|||||||||||||2.8396||56.2392||2.6786|29.6143|5.9397|0.5602||||12.1211||||||8|0.3528||||||41.9715||||||||||||||||||62.19|60.9237|2854.2526|748176.4333|61.9531
russ2000_1548|PLAY|201704|201703|201703|79.35|19.945|23.019|625.808|351.669|622.297|196.874|425.423||454.419|180.235|37.519|2.8917|28.3279|57.2718|2.6949|2.7281|30.1619|6.0589|0.5969|0.5376|||10.548|1.223|83.063|0.425|14.7157|7|9|0.2252|24.3354||43.5224||0.98|41.8257|-31.125|41.8257|0|0.1075|0.9832|-0.743|34.6918|24.3354|102.43|1047.319||304.148|255.163|80.168|62.374|42.796|-1.651|63.34|62.0503|2906.6559|902231.6667|55.818
russ2000_1548|PLAY|201705|201703|201703|||||||||||||2.8492||47.8868||2.7339|27.9576|6.0729|0.6568||||10.7904||||||9|0.274||||||41.4788||||||||||||||||||65.98|64.6365|2984.0197|505455.2333|67.9308
russ2000_1548|PLAY|201706|201706|201703|||||||||||||2.8931||48.2917||2.782|28.4492|6.1285|0.6661||||11.509||||||9|0.8965||||||||||||||||||||||||67.64|66.2627|3009.2466|837104|48.9683
russ2000_1548|PLAY|201707|201706|201706|86.705|20.596|23.704|652.211|351.567|687.919|195.022|492.897||422.34|200.514|93.704|2.7763|25.4616|46.6608|2.5518|2.6805|27.411|5.9048|0.637|0.7138|||11.9622|1.87|72.006|0.426|15.7914|8|8|1.4688|25.9305||42.8309||0.71|41.0937|-67.161|41.0937|0|0.1152|0.7113|-0.899|30.3785|25.9305|111.274|1083.74||280.751|232.3|81.215|37.1|30.356|-1.997|64.69|63.3728|2907.6236|555178.2|38.4039
russ2000_1548|PLAY|201708|201706|201706|||||||||||||2.4516||36.8148||2.3092|22.4981|5.6259|0.5894||||11.6769||||||8|1.8401||||||41.101||||||||||||||||||57.82|56.6427|2656.9217|632730.3|24.9352
russ2000_1548|PLAY|201709|201709|201706|||||||||||||2.2722||34.1212||2.1199|20.6537|5.1656|0.5411||||11.3567||||||7|0.7041||||||||||||||||||||||||53.08|51.9992|2462.5251|1141975.3667|33.8714
russ2000_1548|PLAY|201710|201709|201709|79.113|15.258|26.107|686.858|351.6|711.647|207.127|504.52||425.55|212.671|105.406|2.0697|20.1674|31.08|1.9982|1.9067|18.5759|4.6459|0.4866|0.7401|||13.071|1.611|73.866|0.426|15.8078|7|8|1.4504|26.0688||42.2506||0.29|40.9274|-11.702|40.9274|0|0.0814|0.2898|0|29.4823|26.0688|112.676|1105.06||249.979|205.372|71.399|17.052|12.157|-2.884|47.74|46.7679|2243.0457|1038904.6|18.5498
russ2000_1548|PLAY|201711|201709|201709|||||||||||||2.1937||41.6026||2.0206|19.8889|4.9925|0.6521||||10.9377||||||6|0.82||||||40.6944||||||||||||||||||51.91|50.853|2424.2233|918873.8333|8.6438
russ2000_1548|PLAY|201712|201712|201709|||||||||||||2.3714||44.9706||2.2198|21.8506|5.4537|0.7164||||12.5674||||||5|0.2886||||||||||||||||||||||||57.03|55.8687|2620.4836|1386078.0333|0.4049
russ2000_1548|PLAY|201801|201712|201712|94.907|18.795|27.56|726.455|351.566|775.384|207.825|567.559||421.646|248.311|147.331|1.9829|18.6863|50.4811|1.8881|1.7553|16.6078|4.5361|0.4778|0.8686|||18.2529|4.867|68.909|0.427|16.5479|9|3|-1.7589|27.9534||41.6661||0.85||-41.925|40.1021|0|0.1139|0.8496|151.913|22.6614|27.9534|120.949|1139.791||304.913|250.284|83.507|39.863|35.64|-1.894|47|46.043|2260.0908|1746490.6|-13.6981
russ2000_1548|PLAY|201802|201712|201712|||||||||||||1.88||47.8619||1.672|15.8198|4.258|0.4551||||14.5801||||||3|-0.9122||||14840||40.1021||||||||||||||||||44.77|43.8584|2142.825|1293706.7|-21.7171
russ2000_1548|PLAY|201803|201803|201712|||||||||||||1.7752||45.1935||1.5779|14.9293|3.9747|0.4295||||15.7938|||||||-0.32||||||39.6664||||||||||||||||||42.25|41.3897|2023.3594|1048006.1|-32.063
russ2000_1548|PLAY|201804|201803|201803|95.394|16.914|28.332|757.082|351.603|789.096|218.234|570.862||438.21|290.461|175.372|1.7683|16.8304|45.0181|1.6498|1.5689|14.8445|3.9561|0.427|0.8091|||15.687|0.995|76.157|0.428|16.0674|8|2|-0.3609|27.82||40.6124||1.04|39.7061|-28.041|39.6197|0|0.0821|1.0398|0.673|19.6705|27.82|120.303|1167.833||332.19|275.051|88.548|55.747|42.15|-2.867|42.01|41.1546|2015.5073|1337756.9|-33.6754
russ2000_1548|PLAY|201805|201803|201803|||||||||||||1.6953||61.4258||1.485|14.3426|3.7476|0.6386||||15.7613||||||2|-0.359||||||39.6197||||||||||||||||||41.45|40.606|1979.8766|825772.6333|-37.1779
russ2000_1548|PLAY|201806|201806|201803|||||||||||||1.9219||69.6339||1.7351|16.7578|4.3513|0.7462||||12.4935||||||2|-0.4752||||||39.3723||||||||||||||||||48.43|47.4439|2244.4405|1462317.0667|-27.8671
russ2000_1548|PLAY|201807|201806|201806|102.444|22.398|24.993|776.242|351.616|813.932|216.645|597.287||440.925|324.24|209.084|1.8615|18.3842|67.4474|1.8126|1.671|16.1384|4.1905|0.7186|0.8207|||13.1934|1.369|68.774|0.429|16.0777|9|2|-0.2078|28.7913||40.2803||0.84||-33.712|39.028|0|0.1097|0.8401|0|20.3638|28.7913|123.726|1206.27||319.188|263.632|88.5|42.702|33.779|-3.224|46.64|45.6903|2173.9641|955625.3|-27.9023
russ2000_1548|PLAY|201808|201806|201806|||||||||||||2.1512||47.4308||1.9739|19.1358|5.1152|1.0929||||11.9526||||||3|0.1825||||||39.028||||||||||||||||||57.79|56.6133|2594.8891|718139.2|-0.0519
russ2000_1548|PLAY|201809|201809|201806|||||||||||||2.396||52.8298||2.2438|21.7517|5.7851|1.2423||0.2265||11.286||||||4|0.1203||||||38.8309||||||||||||||||||65.69|64.5055|2890.2628|1027466.0667|23.7566
russ2000_1548|PLAY|201810|201809|201809|102.191|19.717|27.73|800.724|351.625|852.953|228.386|624.567||425.311|330.254|234.081|2.1533|21.6798|47.4781|2.0933|1.9862|19.255|5.1211|1.0997|0.9009|0.2694||11.4248|2.927|76.599|0.431|15.6933|8|8|0.8862|27.324||39.8556||0.3||-24.997|38.7912|4.7332|0.0991|0.2996|0|17.9699|28.6816|123.425|1238.43|0.15|282.139|233.405|86.352|12.151|11.856|-3.337|58.15|57.1014|2597.4778|1029597.7333|21.8056
russ2000_1548|PLAY|201811|201809|201809|||||||||||||2.0745||38.2076||1.8642|18.7657|5.186|1.1662||0.2638||11.0657||||||9|0.6909||||||38.7912||||||||||||||||||56.86|55.8347|2569.1146|735740.9333|7.2223
russ2000_1548|PLAY|201812|201812|201809|||||||||||||1.6858||31.0485||1.4629|14.7261|4.0542|0.9151||0.6723||12.5661||||||8|1.3165||||||38.6438||||||||||||||||||44.62|43.9664|2087.7334|1044120.2|-21.2357
russ2000_1548|PLAY|201901|201812|201812|91.093|21.585|27.315|805.337|351.625|885.35|244.39|640.96||387.837|353.962|297.129|1.8|20.1338|33.1519|1.8537|1.5829|15.934|4.3867|0.9902|1.0145|0.6214||14.089|1.88|84.73|0.432|14.7514|9|5|2.0081|24.9892||39.1288||0.75||-63.048|37.5221|9.8702|0.096|0.7516|0|20.7361|27.7259|117.221|1265.301|0.15|331.784|272.95|95.045|37.287|29.436|-3.627|48.28|47.5728|2229.1697|1137528.6333|-2.0888
russ2000_1548|PLAY|201902|201812|201812|||||||||||||1.7983||18.7536||1.6025|17.314|4.908|4.8999||0.5914||14.6936||||||8|1.931||||16098||37.5221||||||||||||||||||50.73|49.9869|2275.3801|723431.9667|13.5153
russ2000_1548|PLAY|201903|201903|201812|||||||||||||1.7366||18.1105||1.5753|17.0205|4.7068|4.8168||0.9023||14.7506||||||8|1.8568||||||36.6045||||||||||||||||||49.87|49.2939|2197.3504|634694.2|19.4777
russ2000_1548|PLAY|201904|201903|201903|72.973|20.353|29.609|1714.169|351.651|1804.766|259.07|1545.696||360.125|390.771|361.186|1.9975|21.2007|20.8314|1.1508|1.8707|20.2116|5.558|5.7199|1.2295|0.7599||19.314|1.094|80.747|0.433|14.7326|8|9|1.9279|24.4725||37.5919||1.13|36.3996|-64.057|36.3648|14.5166|0.0828|1.13|0.586|19.4193|28.6283|117.514|1296.693|0.15|363.582|301.857|99.719|53.694|42.443|-4.056|59.22|58.5359|2527.4683|1148221.7333|36.7352
russ2000_1548|PLAY|201905|201903|201903|||||||||||||1.7804||22.5751||1.5686|17.1755|5.2377|3.8182||0.8676||18.7813||||||9|2.0084||||||36.3648||||||||||||||||||51.87|51.2708|2308.6632|848713.8333|27.5387
russ2000_1548|PLAY|201906|201906|201903|||||||||||||1.4232||18.0458||1.1834|12.957|3.9516|2.8804||1.5334||17.2561||||||9|1.3964||||||36.3673||||||||||||||||||39.13|38.8229|1845.4734|1817509.6|-22.668
russ2000_1548|PLAY|201907|201906|201906|78.215|23.318|27.409|1776.176|351.633|1984.775|256.641|1728.134||249.302|417.779|497.862|1.4672|17.4182|18.6041|0.9051|1.2308|13.4768|4.1101|2.996|2.2747|1.4742||16.518|1.569|72.327|0.433|14.4685|9|4|1.3988|25.1366||36.0157||0.9||-136.676|32.9788|19.3012|0.097|0.9|0|19.794|31.1486|116.091|1322.104|0.15|344.599|284.976|96.918|41.609|32.356|-4.605|40.7|40.3805|1902.5701|1203158.3333|-14.7287
russ2000_1548|PLAY|201908|201906|201906|||||||||||||1.41||20.2947||1.1553|13|5.2967|6.5433||1.4985||21.3559||||||4|1.1994||||||32.9788||||||||||||||||||40.04|39.7257|1864.2322|823434.7333|-30.6306
russ2000_1548|PLAY|201909|201909|201906|||||||||||||1.3184||18.976||1.1224|12.6299|4.8108|6.357||1.5424||22.8953||||||4|1.1537||||||30.8313||||||||||||||||||38.9|38.5947|1743.0986|1263118.1333|-39.0282
russ2000_1548|PLAY|201910|201909|201909|71.609|20.88|32.62|1845.9|351.628|2150.066|281.383|1868.683||148.121|413.374|595.041|1.3816|17.7715|19.8856|0.8098|1.2006|13.5097|5.1459|6.5613|4.4247|1.466|26.1778|18.3917|2.876|86.695|0.434|13.0486|7|3|1.2287|28.0614||31.5155||0.02||-97.179|30.567|15.8188|0.0844|0.02|0.009|21.253|33.3346|104.717|1339.317|0.16|299.352|247.172|92.375|0.389|0.482|-6.11|41.61|41.4476|1826.6514|724689.7|-25.7362
russ2000_1548|PLAY|201911|201909|201909|||||||||||||1.3664||19.6823||1.0531|13.9679|8.0709|||1.5597||19.1587||||||3|1.2413||||||30.567||||||||||||||||||39.11|38.9574|1829.9794|495130.2333|-33.7006
russ2000_1548|PLAY|201912|201912|201909|||||||||||||1.3907||20.0325||1.0816|14.3464|8.2908|||1.5185||19.0919||||||3|0.7652||||||30.571||||||||||||||||||40.17|40.0132|1862.5411|843270.5667|-9.8519
russ2000_1548|PLAY|202001|201912|201912|78.977|24.655|34.477|1912.205|351.636|2200.489|290.865|1909.624||169.65|433.465|595.041|1.5148|19.6787|21.8212|0.8325|1.2281|16.2893|9.4135||3.8178|1.3594|19.5524|19.1115|2.331|84.53|0.434|12.4661|8|4|-0.0133|32.1433||31.2706||0.8||0|30.6033|15.6828|0.0928|0.8|0|21.1409|38.1218|100.263|1354.691|0.16|347.158|287.375|103.427|31.45|24.982|-6.166|45.61|45.61|2028.8473|883438.7667|-9.8795
russ2000_1548|PLAY|202002|201912|201912|||||||||||||1.4141||31.48||1.0632|14.8211|7.6197|||1.4678||18.5855||||||4|1.0524||||15908||30.6033||||||||||||||||||42.24|42.24|1915.7174|620223.1667|-16.3067
russ2000_1548|PLAY|202003|202003|201912|||||||||||||0.7853||16.8165||0.3626|5.0544|2.5985|||4.3041||22.3702||||||3|2.5085||||||30.6068||||||||||||||||||14.405|14.405|1063.8745|3635228.6333|-69.8072
russ2000_1548|PLAY|202004|202003|202003|229.792|156.833|34.726|1951.175|351.702|2370.716|316.695|2054.021||192.635|389.921|595.077|0.8851|79.2922|18.6404|0.4416|0.3942|5.4947|3.3956||3.8947|3.9591|21.0188|21.7956|23.241|99.906|0.496|1.7064|6|2|2.0944|-0.3795||31.83||-1.37|36.786|-0.036|36.7917|105.954|0.5686|-1.37|-72.108|-141.1486|6.3742|14.276|1150.915|0|159.806|131.734|58.3|-67.528|-43.544|-6.115|15.66|15.66|1199.1028|6229008.4|-73.5562
russ2000_1548|PLAY|202005|202003|202003|||||||||||||1.1163||292.3146||0.414|41.6857|3.5889|||4.2495||13.6228||||||2|2.1559||||||47.3851||||||||||||||||||14.59|14.59|1284.7766|5634727.4|-72.871
russ2000_1548|PLAY|202006|202006|202003|||||||||||||1.1005||303.4048||0.4025|40.5286|3.4943|||4.3708||26.3464||||||1|2.5073||||||47.4527||||||||||||||||||14.185|14.185|1266.5446|12008336.7667|-64.2245
russ2000_1548|PLAY|202007|202006|202006|292.984|224.305|31.189|1934.276|351.65|2369.596|313.814|2055.782||250.371|331.319|595.728|1.0755|-14.4481|293.2304|0.4229|0.3853|38.8|3.3452||2.9822|4.5655|-19.7577|35.6774|23.805|102.661|0.604|-8.7594|5|1|2.3714|-42.7986||47.1118||-1.24||-0.651|47.5949|-12.7514|0.7906|-1.24|-109.412|38.6382|-37.9584|-76.682|857.149|0|50.833|42.149|23.034|-89.278|-58.602|-8.163|13.58|13.58|1237.8357|7800164.4|-66.5352
russ2000_1548|PLAY|202008|202006|202006|||||||||||||1.3923||-23.9098||0.5829||2.6804|||4.3972||28.7905||||||1|2.8051||||||47.5949||||||||||||||||||14.1|14.1|1193.4291|5119584.3|-65.2966
russ2000_1548|PLAY|202009|202009|202006|||||||||||||1.4512||-22.6452||0.6267||2.8819|||4.0897||22.5317||||||2|2.6954||||||47.5949||||||||||||||||||15.16|15.16|1243.8797|7925328.8333|-61.0783
russ2000_1548|PLAY|202010|202009|202009||8.341||||2178.287|||||||1.7449||-27.2185||0.7015||3.226||2.717|3.6535||||||||||||||-1.01|||||||16.118|||-125.207|666.849||109.052|91.144|39.45||-48.043||16.97|16.97|1330.0265|6244321.0667|-50.1341
russ2000_1548|PLAY|202011|202009|202009|||||||||||||||||1.5686||6.1081|||2.3387|||||||||||||||47.642||||||||||||||||||26.51|26.51|1816.4634|3358209.9667|
russ2000_1548|PLAY|202012|202012|202009|||||||||||||||||1.7064||6.6449|||2.1498|||||||||||||||47.642||||||||||||||||||28.84|28.84|1927.4693|2418043.0333|
russ2000_1548|PLAY|202101|202012|202012||11.891||||2199.592|||||||||||2.0017||7.7946||3.8921|||||||||||||||-1.19|47.6466||||||-15.876|||-206.974|436.512||116.821|96.58|43.906||-56.785||33.83|33.83|2165.2029|2336521.2|
russ2000_1548|PLAY|202102|202012|202012|||||||||||||||||4.1703||12.9975||||||||||||||||||||||||||||||||||||41.8|41.8|2576.1249|1715073.0333|
russ2000_1548|PLAY|202103|202103|202012|||||||||||||||||4.8986||15.2674||||||||||||||||||47.6584||||||||||||||||||47.9|47.9|2867.3344|1509579.4667|
russ2000_1548|PLAY|202104|202103|202103||20.154||||2139.333|||||||||||4.6432||14.512||3.0066|||||||||||||||0.4|47.7805||||||0.236|||-143.795|542.046||265.34|225.569|67.37||19.635||46.5|46.5|2806.2903|1416681.8|
russ2000_1548|PLAY|202105|202103|202103|||||||||||||||||3.6684||11.112||||||||||||||||||47.8446||||||||||||||||||42.24|42.24|2537.9039|1217913.9333|
russ2000_1548|PLAY|202106|202106|202103|||||||||||||||||3.5207||10.7346||||||||||||||||||48.1578||||||||||||||||||40.6|40.6|2472.1547|1604040.2333|
russ2000_1548|PLAY|202107|202106|202106||107.801||||2154.63|||||||||||3.2112||9.791||2.3396|||||||||||||||1.07|||||||7.48|||-32.423|868.851||377.638|319.927|99.093||52.77||34.76|34.76|2190.9131|1118096|
russ2000_1548|PLAY|202108|202106|202106|||||||||||||||||2.0869||7.8554||||||||||||||||||48.2564||||||||||||||||||37.15|37.15|2222.7403|1040466.2667|
russ2000_1548|PLAY|202109|202109|202106|||||||||||||||||2.2475||8.46||||||||||||||||||48.2564||||||||||||||||||39.13|39.13|2318.2879|1645881.5667|
russ2000_1548|PLAY|202110|202109|202109||27.005||||2104.157|||||||||||2.1666|75.7755|8.1556||1.9658|||||||||||||||0.21|48.3423||||||0.059|||26.205|1077.775||317.976|265.363|101.099||10.585||38.04|38.04|2265.6885|1188565.7333|
russ2000_1548|PLAY|202111|202109|202109|||||||||||||||||1.4728|67.6939|6.3683||||||||||||||||||||||||||||||||||||36.41|36.41|2217.8151|961333.8|
russ2000_1548|PLAY|202112|202112|202109|||||||||||||||||1.7626|80.7143|7.6338||||||||||||||||||48.4228||||||||||||||||||38.75|38.75|2334.0555|1605212.2|
russ2000_1548|PLAY|202201|202112|202112||25.91||||2070.33|||||||||||1.6206|72.9388|7.0191||1.5661|||||||||||||||0.52|48.4899||||||1.725|||108.7|1304||343.046|288.241|95.238||25.71||34.71|34.71|2138.4274|1287295.9|
russ2000_1548|PLAY|202202|202112|202112|||||||||||||||||1.5672|18.85|7.3001||||||||||||||||||||||||||||||||||||40.85|40.85|2386.2974|1117668.1|
russ2000_1548|PLAY|202203|202203|202112|||||||||||||||||1.8717|22.5136|8.7326||||||||||||||||||48.566||||||||||||||||||49.91|49.91|2829.4141|1363318.3|
russ2000_1548|PLAY|202204|202203|202203||139.081||||2091.358|||||||||||1.7591|21.1591|8.223||1.2281|||||||||||||||1.35|48.6596||||||1.2|||156.065|1489.76||451.1|381.1|121.7||67||45.96|45.96|2641.8802|1440143.6333|
russ2000_1548|PLAY|202205|202203|202203|||||||||||||||||1.2541|12.0286|5.2713||||||||||||||||||48.9348||||||||||||||||||33.52|33.52|1925.9291|1188217|
russ2000_1548|PLAY|202206|202206|202203|||||||||||||||||1.1128|10.673|4.6773||||||||||||||||||||||||||||||||||||33.77|33.77|1945.4132|1292857.5333|
russ2000_1548|PLAY|202207|202206|202206||100.386||||3294.361|||||||||||1.124|10.781|4.7246||3.4463|||||||||||||||0.59|48.2267||||||5.6|||132.395|1580.522||468.4|392.8|151.3||29.1||35.53|35.53|2031.5384|1026910.5|
russ2000_1548|PLAY|202208|202206|202206|||||||||||||||||1.2787|15.3483|5.5456||||||||||||||||||||||||||||||||||||41.34|41.34|3121.4838|732927.5333|
russ2000_1548|PLAY|202209|202209|202206|||||||||||||||||0.9723|11.6704|4.2175||||||||||||||||||48.2357||||||||||||||||||32.03|32.03|2672.7815|1191331.3333|
russ2000_1548|PLAY|202210|202209|202209||108.211||||3324.074|||||||||||1.1499|13.8015|4.9876||3.409|||||||||||||||0.04|48.2762||||||0.7|||123.71|1743.746||481.2|405|158.8||1.9||38.2|38.2|2970.3957|968575.6667|
russ2000_1548|PLAY|202211|202209|202209|||||||||||||||||1.1059|15.684|5.2433||||||||||||||||||||||||||||||||||||39.66|39.66|3037.1311|972776.7|
russ2000_1548|PLAY|202212|202212|202209|||||||||||||||||0.9829|13.94|4.6616||||||||||||||||||48.2903||||||||||||||||||34.95|34.95|2810.243|1277335.8|
russ2000_1548|PLAY|202301|202212|202212||181.6||||3350.5|||||||||||1.0846|15.5935|5.1123||2.9993|||||||||||||||0.8|48.4102||||||1|||137.1|1964.4||563.7|462.3|175.6||39.1||40.45|40.45|3075.8396|1290546.8|
russ2000_1548|PLAY|202302|202212|202212|||||||||||||||||1.0013|14.3957|4.7196||||||||||||||||||||||||||||||||||||41.26|41.26|3047.0049|938210.9667|
russ2000_1548|PLAY|202303|202303|202212|||||||||||||||||0.906|13.0252|4.2705||||||||||||||||||48.4127||||||||||||||||||36.48|36.48|2815.6953|942698.3|
russ2000_1548|PLAY|202304|202303|202303||91.5||||3334.5|||||||||||0.8397|12.0719|3.7632||3.4165|||||||||||||||1.45|44.88||||||0.6|||140.2|2110.6||597.3|503|162||70.1||33.99|33.99|2614.1665|1229360.7667|
russ2000_1548|PLAY|202305|202303|202303|||||||||||||||||0.7456|11.1736|4.0129||||||||||||||||||||||||||||||||||||32.15|32.15|2580.992|1154845.2333|
russ2000_1548|PLAY|202306|202306|202303|||||||||||||||||1.0154|15.2153|5.2259||||||||||||||||||42.921||||||||||||||||||44.39|44.39|3043.3632|1764602.2|
russ2000_1548|PLAY|202307|202306|202306||82.6||||3415|||||||||||1.0603|15.8889|5.4573||4.0957|||||||||||||||0.6|42.97||||||1.9|||137|2184.3||542.1|455|159.2||25.9||45.76|45.76|3102.165|1385551.9333|
russ2000_1548|PLAY|202308|202306|202306|||||||||||||||||0.866|13.7993|5.4505||||||||||||||||||42.9453||||||||||||||||||39.88|39.88|2918.7436|878699.1333|
russ2000_1548|PLAY|202309|202309|202306|||||||||||||||||0.7872|12.5433|4.9515||||||||||||||||||||||||||||||||||||36.25|36.25|2761.8671|1405747.7667|
russ2000_1548|PLAY|202310|202309|202309||64||||3486.2|||||||||||0.7548|12.0277|4.748||6.0978|||||||||||||||-0.12|40.19|||||||||129.9|2170||466.9|390.5|148.3||-5.2||34.76|34.76|2697.8786|1016616.0667|
russ2000_1548|PLAY|202311|202309|202309|||||||||||||||||0.8584|14.9304|7.7417||||||||||||||||||||||||||||||||||||40.76|40.76|2864.4444|654760.8|
russ2000_1548|PLAY|202312|202312|202309|||||||||||||||||1.1621|20.2125|10.4803||||||||||||||||||40.1891||||||||||||||||||55.18|55.18|3443.9345|1174896.0333|
russ2000_1548|PLAY|202401|202312|202312||37.3||||3503.2|||||||||||1.06|19.1179|8.5642||5.1473|||||||||||||||0.87|||||||0.6|||126.9|2205.3||599|503.8|170.2||36.1||53.53|53.53|3407.0225|1081344.9333|
russ2000_1548|PLAY|202402|202312|202312|||||||||||||||||1.2417|22.3964|10.0531||||||||||||||||||40.27||||||||||||||||||62.71|62.71|3781.0317|870157.8333|
russ2000_1548|PLAY|202403|202403|202312|||||||||||||||||1.217|21.95|9.8599||||||||||||||||||40.2995||||||||||||||||||61.46|61.46|3732.5073|808261.9|
russ2000_1548|PLAY|202404|202403|202403||32.1||||3492.8|||||||||||1.056|19.0464|8.5577||4.4383|||||||||||||||0.99|40.3968||||||1.7|||98.2|2196.1||588.1|500.8|169.6||41.4||53.33|53.33|3405.3896|1509099.0667|
russ2000_1548|PLAY|202405|202403|202403|||||||||||||||||0.9144|20.453|6.6022||||||||||||||||||40.35||||||||||||||||||47.86|47.86|3197.251|1069672.2333|
russ2000_1548|PLAY|202406|202406|202403|||||||||||||||||0.7566|16.9231|5.3558||||||||||||||||||39.5602||||||||||||||||||39.6|39.6|2832.6839|1637407.9333|
russ2000_1548|PLAY|202407|202406|202406||13.1||||3549.5|||||||||||0.689|15.4103|4.8771||4.5759|||||||||||||||0.99||||||||||112.6|2211.1||557.1|475.3|161.6||40.3||36.06|36.06|2692.6408|1417988.1333|
russ2000_1548|PLAY|202408|202406|202406|||||||||||||||||0.5855|11.4799|4.3307||||||||||||||||||39.3||||||||||||||||||31.34|31.34|2519.962|892408|
russ2000_1548|PLAY|202409|202409|202406|||||||||||||||||0.6279|12.3114|4.6446||||||||||||||||||39.3013||||||||||||||||||33.61|33.61|2609.2167|1541344.9333|
russ2000_1548|PLAY|202410|202409|202409||8.6||||3714.5|||||||||||0.6984|13.6923|5.1656||6.4069|||||||||||||||-0.84||||||||||85.1|2197.2||453|385.2|148.1||-32.7||37.38|37.38|2757.3826|1312531.1333|
russ2000_1548|PLAY|202411|202409|202409|||||||||||||||||0.7272|19.5622|6.6806||||||||||||||||||38.5||||||||||||||||||39.32|39.32|2957.02|1176601.9333|
russ2000_1548|PLAY|202412|202412|202409|||||||||||||||||0.5389|14.4975|4.9513||||||||||||||||||38.5029||||||||||||||||||29.14|29.14|2565.1745|2100744.2667|
russ2000_1548|PLAY|202501|202412|202412||6.9||||3870|||||||||||0.4974|19.2464|7.014||10.1927|||||||||||||||0.24||||||||||58.3|2132.7||534.5|457|140.2||9.3||26.56|26.56|2501.837|1804776.3333|
russ2000_1548|PLAY|202502|202412|202412|||||||||||||||||0.3912|15.1377|5.094||||||||||||||||||35.5529||||||||||||||||||20.89|20.89|2221.9001|1543889.3333|
russ2000_1548|PLAY|202503|202503|202412|||||||||||||||||0.3534|13.6739|4.6014||||||||||||||||||||||||||||||||||||18.87|18.87|2150.0832|1291940.1333|
russ2000_1548|PLAY|202504|202503|202503||11.9||||3917.9|||||||||||0.3695|14.2971|4.6767||10.7391|||||||||||||||0.62|34.5595|||||||||38.6|2112.3||567.7|485.6|159.4||21.7||19.73|19.73|2161.0589|1428882.2333|
russ2000_1548|PLAY|202505|202503|202503|||||||||||||||||0.4114|22.4455|5.3355||||||||||||||||||34.55||||||||||||||||||22.67|22.67|2347.8485|1040538.1333|
russ2000_1548|PLAY|202506|202506|202503|||||||||||||||||0.5781|31.5446|7.504||||||||||||||||||34.576||||||||||||||||||31.86|31.86|2666.1914|1352680.9|
russ2000_1548|PLAY|202507|202506|202506|||||||||||||||||0.6269|34.2079|8.1376||||||||||||||||||||||||||||||||||||34.55|34.55|2759.2008|1406687.1333|