russ2000_1339|PGC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1339|PGC|Long Name|1|1|Peapack Gladstone Financial Corp Total Current Assets (Quarterly) (USD)|Peapack Gladstone Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Peapack Gladstone Financial Corp Inventories (Quarterly) (USD)|Peapack Gladstone Financial Corp Net PP&E (Quarterly) (USD)|Peapack Gladstone Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Liabilities (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Current Liabilities (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Deposits (Quarterly) (USD)|Peapack Gladstone Financial Corp Book Value (Quarterly) (USD)|Peapack Gladstone Financial Corp Retained Earnings (Quarterly) (USD)|Peapack Gladstone Financial Corp Treasury Stock (Quarterly) (USD)|Peapack Gladstone Financial Corp EV to Revenues|Peapack Gladstone Financial Corp EV to Earnings|Peapack Gladstone Financial Corp EV to Free Cash Flow|Peapack Gladstone Financial Corp EV to Assets (Quarterly)|Peapack Gladstone Financial Corp PS Ratio|Peapack Gladstone Financial Corp PE Ratio|Peapack Gladstone Financial Corp Price to Book Value|Peapack Gladstone Financial Corp PEG Ratio|Peapack Gladstone Financial Corp Debt to Equity Ratio|Peapack Gladstone Financial Corp Dividend Yield|Peapack Gladstone Financial Corp Shareholder Yield (TTM)|Peapack Gladstone Financial Corp Percent of Shares Outstanding Short|Peapack Gladstone Financial Corp Total Receivables (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Payables (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Capital Stock (Quarterly) (USD)|Peapack Gladstone Financial Corp Return on Invested Capital|Peapack Gladstone Financial Corp Quality Ratio Score|Peapack Gladstone Financial Corp Momentum Score|Peapack Gladstone Financial Corp Beta (1Y)|Peapack Gladstone Financial Corp Sustainable Growth Rate (TTM)|Peapack Gladstone Financial Corp Institutional Investor Ownership Percentage|Peapack Gladstone Financial Corp Average Diluted Shares Outstanding (Quarterly)|Peapack Gladstone Financial Corp Total Employees (Annual)|Peapack Gladstone Financial Corp EPS Diluted (Quarterly) (USD)|Peapack Gladstone Financial Corp Shares Outstanding|Peapack Gladstone Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|Peapack Gladstone Financial Corp Ordinary Shares Number (Quarterly)|Peapack Gladstone Financial Corp Payout Ratio|Peapack Gladstone Financial Corp Quick Ratio (Quarterly)|Peapack Gladstone Financial Corp Normalized Diluted EPS (Quarterly) (USD)|Peapack Gladstone Financial Corp Stock Buybacks (Quarterly) (USD)|Peapack Gladstone Financial Corp Effective Tax Rate (TTM)|Peapack Gladstone Financial Corp Return on Equity|Peapack Gladstone Financial Corp Net Income (TTM) (USD)|Peapack Gladstone Financial Corp Revenue (TTM) (USD)|Peapack Gladstone Financial Corp Dividend Per Share (Quarterly) (USD)|Peapack Gladstone Financial Corp Revenue (Quarterly) (USD)|Peapack Gladstone Financial Corp Gross Profit (Quarterly) (USD)|Peapack Gladstone Financial Corp SG&A Expense (Quarterly) (USD)|Peapack Gladstone Financial Corp Pre-Tax Income (Quarterly) (USD)|Peapack Gladstone Financial Corp Net Income (Quarterly) (USD)|Peapack Gladstone Financial Corp Net Interest Income (Quarterly) (USD)|Peapack Gladstone Financial Corp Price (USD)|Peapack Gladstone Financial Corp Total Return Price (USD)|Peapack Gladstone Financial Corp Enterprise Value (USD)|Peapack Gladstone Financial Corp 30-Day Average Daily Volume|Peapack Gladstone Financial Corp 1 Year Price Returns (Daily)
russ2000_1339|PGC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1339|PGC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1339|PGC||5|5|91.3086419753|91.3086419753|0|91.3086419753|91.2727272727|91.3086419753|91.2931034483|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.0778210117|91.2948717949|14.0778210117|91.3086419753|14.0504854369|14.0504854369|14.1450094162|13.9957983193|91.3086419753|14.2540250447|91.2948717949|18.5780051151|91.3086419753|91.3043478261|91.3086419753|91.2948717949|0|33.8534482759|30.444015444|91.2948717949|30.5|91.3086419753|365.25|91.3086419753|49.6484848485|91.2978723404|91.3086419753|91.2948717949|91.2931034483|91.3086419753|91.3086419753|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.4772727273|14.4772727273|14.1184210526|14.3037300178|14.2779783394
russ2000_1339|PGC||6|6|81|81|0|81|22|81|58|81|81|81|81|81|514|78|514|81|515|515|531|476|81|559|78|391|81|23|81|78|0|232|259|78|2|81|20|81|165|47|81|78|58|81|81|78|78|78|78|81|81|0|81|81|81|81|572|572|532|563|554
russ2000_1339|PGC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1339|PGC|199802|199712|199712|||||||||||||||||||||||||||||||||||||7.1864||||||||||||||||||16.3613|11.7503|||
russ2000_1339|PGC|199803|199803|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1878|10.9075|||
russ2000_1339|PGC|199805|199803|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4531|11.0981||6.6|
russ2000_1339|PGC|199806|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1802|13.0822||289.9667|
russ2000_1339|PGC|199807|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6342|13.4089||69.7333|
russ2000_1339|PGC|199808|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3613|11.7733||256.4333|
russ2000_1339|PGC|199809|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3613|11.8001||179.7667|
russ2000_1339|PGC|199810|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3389|12.5052||229.8667|
russ2000_1339|PGC|199811|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8114|12.846||39.8333|
russ2000_1339|PGC|199812|199812|199812||||||||||||||||||||||0|||||||||||||||||||||||||||||||||17.3038|12.5082||449.6667|
russ2000_1339|PGC|199901|199812|199812||||||||||||||||||||||0|||||||||||||||||||||||||||||||||17.4183|12.591||4066.5333|
russ2000_1339|PGC|199902|199812|199812||||||||||||||||||||||0.8537|||||||||0.5011||||||7.519||||||||||||||||||17.2596|12.4763||3096.5|0.3467
russ2000_1339|PGC|199903|199903|199903||||||||||||||||||||||0.8614||||||||7|0.5603||||||||||||||||||||||||16.9412|12.2742||886.5333|-1.0376
russ2000_1339|PGC|199904|199903|199903||||||||||||||||||||||0.9061|||||||||0.5399||||||||||||||||||||||||16.5836|12.0151||473.1667|4.6084
russ2000_1339|PGC|199905|199903|199903||||||||||||||||||||||0.8933|||||||||0.5511||||||||||||||||||||||||16.5435|11.9861||276.5|1.8358
russ2000_1339|PGC|199906|199906|199906||||||||||||||||||||||0.9105|||||||||0.4582||||||||||||||||||||||||16.6629|12.1009||106.5|-13.4396
russ2000_1339|PGC|199907|199906|199906||||||||||||||||||||||0.9304|||||||||0.4604||||||||||||||||||||||||16.5435|12.0141||106.5|-27.2316
russ2000_1339|PGC|199908|199906|199906||||||||||||||||||||||0.9438|||||||||0.1118||||||||||||||||||||||||16.3093|11.8441||149.9|-6.9274
russ2000_1339|PGC|199909|199909|199909||||||||||||||||||||||0.9304|||||||||0.0733||||||||||||||||||||||||16.3847|11.9295||176.5667|-4.7398
russ2000_1339|PGC|199910|199909|199909||||||||||||||||||||||0.9917|||||||||-0.0167||||||||||||||||||||||||15.9514|11.6141||166.5333|-8.0022
russ2000_1339|PGC|199911|199909|199909||||||||||||||||||||||1.002||||||||4|-0.1132||||||||||||||||||||||||15.8683|11.5536||59.8667|-10.909
russ2000_1339|PGC|199912|199912|199912||||||||||||||||||||||1.0578||||||||4|-0.1836||||139||7.5362||||||||||||||||||15.0327|10.9452||599.8333|-5.6956
russ2000_1339|PGC|200001|199912|199912||||||||||||||||||||||1.1442|||||||||-0.0809||||||||||||||||||||||||14.3651|10.4911||479.8333|-16.7704
russ2000_1339|PGC|200002|199912|199912||||||||||||||||||||||1.2453|||||||||0.0358||||||8.4275||||||||||||||||||13.1986|9.6392||663|-18.6539
russ2000_1339|PGC|200003|200003|200003|38.179|15.48||11.197||466.4||461.838|461.838|48.787|27.269|0.655||||0.195|||2.3304||0|1.2453|||3.705||4.801|||3|0.1685|||8.6273||0.201|8.4275||8.4275|||0.201|-0.078|||||0.0886|7.294||2.245|2.64|1.729|5.853|13.491|9.8851|98.2154|159.8667|-21.3716
russ2000_1339|PGC|200004|200003|200003|||||||||||||||||||2.2361|||1.2944|||||||||0.198||||||||||||||||||||||||12.9449|9.4849|93.6132|373.0667|-22.1299
russ2000_1339|PGC|200005|200003|200003|||||||||||||||||||2.2072|||1.3282|||||||||0.214||||||||||||||||||||||||12.7778|9.3625|92.2047|683.1333|-23.1353
russ2000_1339|PGC|200006|200006|200006|41.57|20.435||11.582||473.236||469.889|469.889|50.656|28.952|0.774||||0.1746|||2.1501||0|1.3635|||3.46||4.817||||0.1697|||8.621||0.2385|8.4459||8.4459|||0.2385|-0.039|||||0.0443|7.386||2.19|3.121|2.058|6.042|12.4468|9.1525|89.4154|113.2|-24.7831
russ2000_1339|PGC|200007|200006|200006|||||||||||||||||||2.1024|||1.3884|||||||||0.1738||||||||||||||||||||||||12.5266|9.2112|86.0654|296.4333|-24.2807
russ2000_1339|PGC|200008|200006|200006|||||||||||||||||||2.1024|||1.3884||||||||3|0.2527||||||||||||||||||||||||12.8227|9.4289|86.0654|383.0667|-21.3766
russ2000_1339|PGC|200009|200009|200009|30.993|15.093||11.673||473.707||470.064|470.064|52.877|25.058|0.944||||0.173|||2.1583||0|1.3951|||3.937||5.059||||0.1944|||8.6109||0.2468|8.436||8.436|||0.2468|0.148|||||0.0477|7.17||2.242|3.232|2.136|5.83|12.9449|9.554|88.8964|656.3|-22.7625
russ2000_1339|PGC|200010|200009|200009|||||||||||||||||||2.4069|||1.197|||||||||0.158||||||||||||||||||||||||15.0865|11.1346|112.1767|596.5|-8.786
russ2000_1339|PGC|200011|200009|200009|||||||||||||||||||2.3223|||1.2406||0.0804||||||5|0.1926||||||||||||||||||||||||14.6452|10.8089|107.7055|439.6333|-7.7081
russ2000_1339|PGC|200012|200012|200012|58.421|17.881||11.661||511.876||508.879|508.879|55.156|26.42|0.956|4.0194|15.0186|17.0215|0.2042|4.6766|17.4583|2.4622||0|1.1701|1.1504|0.0044|4.164||5.064|14.8605||5|0.365|11.8606||8.8525|167|0.2027|8.4417||8.4417|20.1868||0.2027|-0.018|33.8426|14.8605|7.708|28.801|0.0477|6.951||2.363|2.658|1.785|5.348|15.521|11.4553|115.1012|466.2333|4.4033
russ2000_1339|PGC|200101|200012|200012|||||||||||||4.245||17.9767||4.9039|18.3069|2.4158|||1.1657||0.021||||||6|0.3473||||||||||||||||||||||||16.31|12.0747|115.3654|752.8667|11.7062
russ2000_1339|PGC|200102|200012|200012|||||||||||||3.8885||16.4671||4.3334|16.177|2.2546|||1.2491||0.0057|||||||0.5633||||||8.4435||||||||||||||||||14.3819|10.6473|106.4745|959.5|11.6403
russ2000_1339|PGC|200103|200103|200103|81.065|28.059||12.137||549.167||543.904|543.904|57.463|28.028|1.182|3.5483|11.2438|15.0263|0.1484|4.1482|15.4859|2.0941||0|1.37|1.4566|0.0041|3.846||5.086|15.1148||6|0.8249|12.082||8.6173||0.2361|8.4649||8.4649|20.0649||0.2361|0.043|33.4635|15.1148|8.009|28.876|0.0477|7.369||2.387|3.026|2.03|5.735|13.6794|10.1624|97.621|779.6|3.0504
russ2000_1339|PGC|200104|200103|200103|||||||||||||3.1449||7.711||4.1626|14.9935|2.0281|||1.3613||0.0044||||||6|0.5948||||||||||||||||||||||||13.7675|10.2279|88.4816|419.6333|6.3546
russ2000_1339|PGC|200105|200103|200103|||||||||||||2.8573||7.0059||3.8465|13.8548|1.8864|||1.4635||0.0036||||||6|0.5642||||||||||||||||||||||||13.2446|9.8394|80.3407|1373|0.2192
russ2000_1339|PGC|200106|200106|200106|69.993|33.615||12.203||573.398||569.923|569.923|59.268|29.794|1.281|3.0137|10.1252|7.3892|0.1303|4.0151|14.4621|1.9764||0|1.3969|1.5598|0.0003|4.393||5.086|14.7811||5|0.6132|11.7729||8.6168||0.2539|8.4588||8.4588|20.3513||0.2539|0.023|33.1966|14.7811|8.142|29.123|0.0477|7.633||2.457|3.272|2.191|6.024|13.451|10.0287|85.5098|523.0333|6.047
russ2000_1339|PGC|200107|200106|200106|||||||||||||2.7323||6.8703||3.9972|14.2842|1.8898|||1.4412||0||||||6|0.6124||||||||||||||||||||||||13.4202|10.0057|78.3871|856.3667|4.0355
russ2000_1339|PGC|200108|200106|200106|||||||||||||2.9505||7.4191||4.1268|14.7473|1.9774|||1.3773|||||||||0.6121||||||||||||||||||||||||13.9598|10.408|83.584|366.5|9.8778
russ2000_1339|PGC|200109|200109|200109|39.492|30.295||13.409||603.114||597.012|597.012|61.983|18.665|1.515|3.0023|11.7901|7.5494|0.1472|4.1736|14.9143|2.0024||0|1.3601|1.4781||4.694||5.604|14.4762||6|0.4529|11.4543||8.6314||0.2676|8.4597||8.4597|20.8745||0.2676|0.16|33.1293|14.4762|8.302|29.986|0.0562|8.033||2.586|3.459|2.296|6.417|14.8543|11.1171|85.0633|429.7333|4.3493
russ2000_1339|PGC|200110|200109|200109|||||||||||||3.3196||8.8544||4.3277|15.5699|2.0406|||1.3334||0.0214||||||8|0.3352||||||||||||||||||||||||14.9514|11.1898|96.1898|249.8667|-1.9471
russ2000_1339|PGC|200111|200109|200109|||||||||||||3.2335||8.6249||4.2715|15.3676|2.0261|||1.3421||0.0002|||||||0.1212||||||8.4542||||||||||||||||||14.2796|10.687|95.2866|1100|1.3791
russ2000_1339|PGC|200112|200112|200112|40.814|33.074||13.474||641.688||635.903|630.903|63.085|20.572|1.588|3.0673|10.3329|8.1815|0.1308|4.1321|14.8662|1.934||0.0793|1.406||0|5.197||5.608|14.777|||0.0954|12.0203||8.4805|180|0.2835|8.5058||8.5058|20.0022||0.2835|0.054|32.8265|15.0258|8.924|31.711|0.0562|8.676||2.544|3.528|2.407|6.863|14.2064|10.6744|89.5794|810|-8.1247
russ2000_1339|PGC|200201|200112|200112|||||||||||||2.994||13.3856||3.8394|13.6197|1.9118|0.8123||1.4662||||||||4|0.0161||||||||||||||||||||||||14.4678|10.8709|92.532|733.3333|-11.1566
russ2000_1339|PGC|200202|200112|200112|||||||||||||3.0469||13.622||3.8655|13.7124|1.9379|0.8234||1.4465||||||||4|-0.335||||||8.4591||||||||||||||||||14.9514|11.2343|94.176|850|-4.7109
russ2000_1339|PGC|200203|200203|200203|30.275|17.552||13.434||690.737||681.556|676.556|64.142|23.034|1.785|4.2587|15.4837|19.0398|0.2021|5.0931|18.0673|2.5227|1.0778|0.078|1.105|0.661|0.0963|4.882||5.626|15.5963|||-0.0949|13.0662||8.6068||0.3424|8.4772||8.4772|18.8737||0.3424|0.02|32.5185|16.106|9.855|34.018|0.0562|9.676||2.927|4.345|2.961|7.709|19.099|14.3953|131.0692|1506.6667|37.3207
russ2000_1339|PGC|200204|200203|200203|||||||||||||5.172||13.833||5.7928|20.0079|2.9061|0.8089||0.9843||0.1202||||||8|-0.3992||||||||||||||||||||||||22.9568|17.3031|173.8482|3676.6667|57.8574
russ2000_1339|PGC|200205|200203|200203|||||||||||||5.5153||14.751||5.8917|20.3497|3.0402|0.8462||0.9408||0.1644||||||9|-0.3364||||||8.4772||||||||||||||||||23.5356|17.7393|182.4502|3453.3333|82.0099
russ2000_1339|PGC|200206|200206|200206|32.362|25.566||13.345||727.305||718.832|710.832|70.352|25.686|1.833|5.682|17.3003|15.1969|0.2346|5.8366|20.1592|3.057|0.8509|0.1137|0.9357|0.2032|0.4656|4.715||5.642|16.0571||10|-0.1973|13.9243||8.7277||0.3621|8.4992||8.4992|17.9162||0.3621|-0.13|32.5245|16.9636|10.817|36.62|0.0562|10.235||3.017|4.699|3.153|8.152|23.6128|17.8408|183.5295|13753.3333|77.4366
russ2000_1339|PGC|200207|200206|200206|||||||||||||5.0006||12.9792||5.2307|17.7164|2.7086|0.5416||1.0033||1.9432||||||10|-0.0088||||||||||||||||||||||||23.1729|17.5085|172.9906|14893.3333|74.7859
russ2000_1339|PGC|200208|200206|200206|||||||||||||5.1825||13.4512||5.4521|18.4662|2.8919|0.5784||0.9395||1.8546||||||10|-0.037||||||8.4966||||||||||||||||||24.1028|18.2111|185.8814|3353.3333|72.6799
russ2000_1339|PGC|200209|200209|200209|30.804|23.296||13.567||741.755||730.929|707.429|74.815|28.145|1.991|5.3679|18.8039|13.9323|0.2668|5.8568|19.8368|2.9878|0.5976|0.3141|0.9093|-1.3949|1.2895|4.819||5.652|15.4093||10|0.0289|14.4223||8.7825||0.3463|8.5073||8.5073|16.7386||0.3463|-0.002||17.3218|11.584||0.0337|||||3.063||25.0789|18.9743|192.6345|4180|76.11
russ2000_1339|PGC|200210|200209|200209|||||||||||||||13.3739|||17.2064|2.6434|0.4564||0.8709||1.0678||||||10|-0.2153||||||||||||||||||||||||23.5433|17.8125|197.9665|4846.6667|57.465
russ2000_1339|PGC|200211|200209|200209|||||||||||||||16.2499|||21.255|3.2447|0.5606||0.7091||0.754||||||10|0.3076||||||8.5022||||||||||||||||||28.6285|21.6599|242.9534|5203.3333|100.5405
russ2000_1339|PGC|200212|200212|200212|43.475|18.469||14.371||782.65||774.688|769.688|77.158|30.29|2.02||18.1356|14.2368|0.2515||21.1104|3.285|0.5553|0.0648|0.7159|0.2842|0.5433|4.606||5.661|15.0523||10|0.4896|14.0466||8.4724|205|0.3229|8.5207||8.5207|17.6382||0.3229|-0.056||17.0547|11.923||0.0675|||||2.746||26.4293|20.05|240.6571|4373.3333|104.6994
russ2000_1339|PGC|200301|200212|200212|||||||||||||||11.9976|||16.6284|2.4721|0.5337||0.9309||0.4641||||||10|0.5289||||||||||||||||||||||||22.3858|16.9825|182.1394|5273.3333|54.7287
russ2000_1339|PGC|200302|200212|200212|||||||||||||||11.8056|||16.1509|2.3642|0.5202||0.955||0.4686||||||10|0.5184||||||8.5187||||||||||||||||||21.4135|16.2449|177.2081|3280|43.2204
russ2000_1339|PGC|200303|200303|200303|44.273|25.444||14.613||817.885||808.495|797.495|79.395|32.946|2.031||12.5689|11.999|0.1712||15.7914|2.302|0.5337|0.1385|0.9309|0.3031|0.4773|4.901||5.664|14.607||10|0.0449|13.6869||8.7641||0.3699|8.5238||8.5238|18.0576||0.3699|-0.02||16.703|12.222||0.0675|10.475||3.237|4.842|3.26|7.918|19.33|14.711|182.0935|3030|9.1693
russ2000_1339|PGC|200304|200303|200303|||||||||||||||17.095|||15.8444|2.3636|0.7492||0.9882||0.4106||||||8|0.5536||||||||||||||||||||||||22.1929|16.8897|179.5912|5076.6667|-4.9
russ2000_1339|PGC|200305|200303|200303|||||||||||||||17.0029|||15.9711|2.3648|0.7675||0.9646||0.4546||||||7|0.6139||||||8.6435||||||||||||||||||24.1143|18.352|187.1183|3680|-3.5959
russ2000_1339|PGC|200306|200306|200306|29.274|20.932||14.56||874.092||864.973|800.545|83.202|35.625|2.112||20.9347|23.9852|0.2701||17.8986|2.8773|0.8254|0.7744|0.897|-4.6401|0.4437|4.721||5.671|12.4303||7|0.6813|13.0455||8.7838||0.3723|8.5317||8.5317|18.6933||0.3723|-0.032||16.0448|12.352||0.0675|10.69||3.36|4.875|3.283|7.762|24.7162|18.8608|202.3255|3290|16.1017
russ2000_1339|PGC|200307|200306|200306|||||||||||||||25.8352|||18.0969|2.5147|1.4867||0.9247||0.4411||||||6|0.7657||||||||||||||||||||||||27.664|21.1102|261.4118|3293.3333|5.9333
russ2000_1339|PGC|200308|200306|200306|||||||||||||||24.3355|||19.6824|2.8361|1.5819||0.8691||0.49||||||5|0.745||||||8.5297||||||||||||||||||25.6576|19.5792|275.3146|5166.6667|19.6995
russ2000_1339|PGC|200309|200309|200309|29.727|22.64||15.012||871.245||863.364|815.43|82.691|14.497|2.12||20.9385|25.9857|0.2672||18.9876|2.722|1.5765|0.5797|0.8721|-2.4832|0.5096|5.136||6.242|11.084||4|1.3987|12.2841||8.8227||0.3238|8.5348||8.5348|19.8226||0.3238|-0.038||15.3212|12.173||0.0824|||||2.884||26.373|20.1876|274.5248|6806.6667|5.16
russ2000_1339|PGC|200310|200309|200309|||||||||||||||29.6326|||19.7027|2.8245|4.8485||1.0515||0.4885||||||3|1.9853||||||||||||||||||||||||27.2048|20.8244|256.5399|5463.3333|19.2067
russ2000_1339|PGC|200311|200309|200309|||||||||||||||30.5099|||18.951|2.7159|4.7087||1.0827||0.4831||||||4|1.6717||||||8.5319||||||||||||||||||26.3136|20.1421|249.7986|4223.3333|-5.6404
russ2000_1339|PGC|200312|200312|200312|57.939|48.183||15.132||883.072||875.803|845.771|85.054|16.557|2.391||17.2245|31.0004|0.2188||19.556|2.8026|4.7498|0.3531|1.0734|0.478|0.293|4.295||6.274|10.8678||2|1.8287|11.9644||8.7775|209|0.3333|8.5698||8.5698|20.7236||0.3333|-0.074||15.092|12.3||0.0824|||||2.873||26.3136|20.2023|251.754|6260|-3.1903
russ2000_1339|PGC|200401|200312|200312|||||||||||||||20.3165|||19.5621|2.7582|10.5598||1.1037||0.3015||||||2|1.3829||||||||||||||||||||||||28.5629|21.9293|214.6888|4093.3333|20.2542
russ2000_1339|PGC|200402|200312|200312|||||||||||||||18.9929|||19.5318|2.7539|10.8304||1.0764||0.4322||||||4|1.3099||||||8.5773||||||||||||||||||28.9534|22.2291|220.5901|3536.6667|26.5
russ2000_1339|PGC|200403|200403|200403|50.727|21.282||16.82||885.377||876.432|846.805|89.302|19.166|2.577||21.1152|17.888|0.2669||20.0717|2.8325|10.4311|0.3318|1.1176|-0.9761|0.6134|4.853||6.293|10.2221||4|1.0386|11.4776||8.8387||0.3723|8.5897||8.5897|21.8164||0.3723|-0.093||14.6803|12.321||0.0824|10.983||3.535|4.794|3.281|8.363|28.7412|22.1313|211.9894|5486.6667|34.7121
russ2000_1339|PGC|200404|200403|200403|||||||||||||||35.7994|||20.71|2.7923|506.6015||1.1664||0.8784||||||4|0.808||||||||||||||||||||||||26.9926|20.7849|240.2035|4450|31.8612
russ2000_1339|PGC|200405|200403|200403|||||||||||||||32.493|||18.6147|2.5116|457.9104||1.2302||0.893|||||||0.5521||||||8.5957||||||||||||||||||25.5921|19.7064|228.3266|3980|20.1208
russ2000_1339|PGC|200406|200406|200406|30.46|23.234||17.958||928.016||923.842|875.623|85.447|21.63|2.672||21.5935|34.5709|0.2609||18.3483|2.4756|488.2882|0.5643|1.1888|-2.0762|1.1118|4.56||6.311|9.48||3|0.6061|11.0642||8.8326||0.3636|8.6111||8.6111|23.0832||0.3636|-0.163||14.3847|12.247||0.0824|11.413||3.685|4.76|3.209|8.494|27.2642|21.0596|235.9877|5413.3333|-2.6861
russ2000_1339|PGC|200407|200406|200406|||||||||||||||29.7801|||20.3512|2.8571|||1.2493||0.9947||||||4|0.5693||||||||||||||||||||||||26.4833|20.4564|252.3046|5123.3333|6.6164
russ2000_1339|PGC|200408|200406|200406|||||||||||||||29.1746|||19.5591|2.7454|||1.2772||1.1618||||||3|0.6447||||||8.6096||||||||||||||||||27.2473|21.0465|247.2955|3663.3333|6.1955
russ2000_1339|PGC|200409|200409|200409|31.326|24.39||18.61||962.889||955.18|879.872|92.686||2.783||23.2515|31.8868|0.2841||20.2903|2.8481||0.8125|1.1495|0.1567|1.1825|5.039||6.971|9.6788||4|0.7529|11.4091||8.8264||0.4|8.6138||8.6138|23.0113||0.4|-0.094||14.8192|12.898||0.0998|11.497||3.47|5.205|3.535|9.022|28.338|21.9665|271.9967|4303.3333|6.1739
russ2000_1339|PGC|200410|200409|200409|||||||||||||||29.3211|||18.9695|2.5902|3.2254||1.2922||1.0156||||||4|0.811||||||||||||||||||||||||27.8245|21.5684|282.3083|3753.3333|9.0864
russ2000_1339|PGC|200411|200409|200409|||||||||||||||32.7496|||20.3421|2.7895|3.6682||1.1362||1.1578||||||4|1.1332||||||8.6506||||||||||||||||||30.5509|23.6819|315.2015|5740|10.9008
russ2000_1339|PGC|200412|200412|200412|20.893|16.417||20.163||972.726||969.06|935.666|94.669|1.113|2.867||21.1491|32.859|0.2597|5.7892|20.3231|2.7869|3.6828|0.3527|1.1317|2.1488|0.7934|4.375||6.994|9.8751||6|1.2815|11.1538||8.8628|219|0.3524|8.6618||8.6618|23.9072||0.3524|-0.122|31.6991|14.6581|13.109|44.983|0.0998|11.09||3.39|4.434|3.084|9.178|29.4584|22.9108|316.2515|6026.6667|14.4372
russ2000_1339|PGC|200501|200412|200412|||||||||||||5.6003||31.474||5.2699|18.8584|2.568|2.8674||1.3705||0.8228||||||5|1.4015||||||||||||||||||||||||27.0682|21.0518|247.3113|4343.3333|3.3959
russ2000_1339|PGC|200502|200412|200412|||||||||||||5.2885||29.7219||5.1947|17.5535|2.3903|2.6962||1.4575||1.2318||||||4|1.2888||||||8.6787||||||||||||||||||26.4706|20.587|233.5624|4970|-2.2921
russ2000_1339|PGC|200503|200503|200503|30.307|24.02||20.031||1041.944||1036.409|986.682|94.271|3.907|3.076|5.2834|18.409|29.6931|0.2192|4.8002|16.6296|2.2689|2.6882|0.5275|1.4619|-0.4636|1.5981|5.372||7.02|9.7676||3|1.4163|11.2112||8.8253||0.419|8.6872||8.6872|24.3737||0.419|-0.034|31.9058|14.8244|13.531|46.177|0.0998|12.177||3.652|5.472|3.703|9.027|25.2101|19.686|233.3367|5220|-11.6667
russ2000_1339|PGC|200504|200503|200503|||||||||||||5.2778||19.2173||4.7976|16.6661|2.3576|1.7187||1.5517||1.7116||||||3|1.0244||||||||||||||||||||||||26.1438|20.4152|239.4397|6063.3333|-11.3529
russ2000_1339|PGC|200505|200503|200503|||||||||||||5.3607||19.519||5.2175|17.6636|2.5064|1.7434||1.5296||2.0432||||||4|0.8198||||||8.714||||||||||||||||||24.958|19.4892|243.1909|4633.3333|8.2847
russ2000_1339|PGC|200506|200506|200506|30.425|24.807||21.428||1078.352||1073.427|992.621|98.804|6.212|3.194|5.517|21.1293|20.0884|0.243|5.121|17.0736|2.4227|1.8002|0.8178|1.4814|-3.1096|2.0922|4.771||7.052|8.9868||5|0.6706|10.8119||8.839||0.3619|8.7219||8.7219|25.5982||0.3619|-0.15|30.9184|14.5317|13.54|46.47|0.0998|11.706||3.996|4.489|3.218|8.945|25.8637|20.2749|250.2695|5963.3333|1.5691
russ2000_1339|PGC|200507|200506|200506|||||||||||||6.1743||27.5066||4.9564|16.9955|2.3004|1.715||1.5375||2.0543||||||4|0.6196||||||||||||||||||||||||26.1064|20.4652|282.3938|7666.6667|-6.1705
russ2000_1339|PGC|200508|200506|200506|||||||||||||5.9996||26.7283||4.7824|16.3987|2.219|1.6551||1.5931||1.8469||||||3|0.6879||||||8.7195||||||||||||||||||25.5089|19.9968|274.4343|5976.6667|-7.457
russ2000_1339|PGC|200509|200509|200509|49.611|25.24||21.487||1126.462||1121.21|1044.077|98.474|8.265|3.63|6.0622|21.1443|27.0069|0.2282|4.8037|16.4718|2.2289|1.6767|0.7833|1.5726|-0.8903|2.0364|4.848||7.056|8.3116||3|0.677|10.0083||8.8385||0.3619|8.7105||8.7105|27.4887||0.3619|0.349|30.7309|13.8023|13.22|46.674|0.127|11.701||3.775|4.69|3.215|8.762|25.6209|20.1855|277.2838|5310|-9.0061
russ2000_1339|PGC|200510|200509|200509|||||||||||||5.8219||25.693||4.6446|16.3981|2.1688|9.5471||1.7229||2.3613||||||3|0.6672||||||||||||||||||||||||25.2101|19.8618|267.4189|5880|-10.8016
russ2000_1339|PGC|200511|200509|200509|||||||||||||6.204||27.3794||5.0603|17.8656|2.3613|10.3289||1.5925||2.3253||||||3|0.4581||||||8.7044||||||||||||||||||26.6947|21.0314|284.9043|7166.6667|-9.7192
russ2000_1339|PGC|200512|200512|200512|28.327|20.868||21.412||1156.228|77.5|1073.701|1041.996|99.155|10.1|4.022|6.0868|24.3391|26.8621|0.2546|5.0603|17.8656|2.3613|10.0911|1.1014|1.63|-1.0292|2.2518|4.828||7.061|7.8563||3|0.6488|9.5174||8.8736|228|0.3333|8.7024||8.7024|29.6344|0.3316|0.3333|0.288|30.5401|13.5257|13.13|46.785|0.127|11.201||3.49|4.252|2.994|8.556|26.0504|20.624|279.5403|5683.3333|-9.8898
russ2000_1339|PGC|200601|200512|200512|||||||||||||6.8927||28.677||4.9386|17.6977|2.2929|||1.7193||2.2183||||||4|0.2925||||||||||||||||||||||||26.1251|20.6832|317.8821|6910|-3.484
russ2000_1339|PGC|200602|200512|200512|||||||||||||7.1088||27.9768||4.9863|17.8684|2.3109|||1.7791||2.1558||||||4|0.3511||||||8.687||||||||||||||||||26.3772|20.8827|310.1629|6030|-0.3527
russ2000_1339|PGC|200603|200603|200603|32.371|25.595||22.872||1188.369|103|1077.474|1046.199|99.072|12.187|4.59|6.3444|25.2949|27.1687|0.249|4.3685|15.6546|2.0246||1.3553|1.8503|-7.0965|2.3357|5.339||7.066|6.7344||4|0.061|8.706||8.8024||0.3714|8.6871||8.6871|32.7073|0.3003|0.3714|0.477|29.735|12.9375|12.673|46.37|0.127|11.762||3.859|4.605|3.246|8.576|23.9122|19.0341|301.2537|10063.3333|-5.3899
russ2000_1339|PGC|200604|200603|200603|||||||||||||6.9042||31.31||4.4314|16.2745|2.0386|||2.0317||2.5864||||||3|0.417||||||||||||||||||||||||23.5201|18.7219|314.2179|14986.6667|-7.2626
russ2000_1339|PGC|200605|200603|200603|||||||||||||6.7331||30.4236||4.362|16.0196|2.0059|||2.1216||3.2817||||||2|0.7551||||||8.6838||||||||||||||||||22.7264|18.0902|305.4367|10363.3333|-16.0616
russ2000_1339|PGC|200606|200606|200606|37.487|30.887||23.374||1228.163|100.25|1116.637|1085.795|99.399|13.725|4.946|6.6831|25.8552|30.8629|0.2366|4.2891|15.7516|1.9724||1.3188|2.076|-4.8973|4.3592|4.94||7.07|5.9129||3|0.7174|7.8379||8.7926||0.3048|8.6764||8.6764|36.1481|0.3574|0.3048|0.275|29.4753|12.2751|12.15|45.831|0.127|11.167||3.933|3.681|2.695|8.176|24.1737|19.3481|309.7615|30733.3333|-15.9107
russ2000_1339|PGC|200607|200606|200606|||||||||||||6.7515||24.9268||4.6917|17.7628|2.1264|||2.0923||0.7209||||||3|0.7925||||||||||||||||||||||||23.6415|18.9222|310.8366|22190|-6.521
russ2000_1339|PGC|200608|200606|200606|||||||||||||6.6506||24.0507||4.3878|16.6122|1.9878|||2.2051||0.6214||||||4|0.5873||||||8.6729||||||||||||||||||22.9505|18.3692|299.9813|3730|-9.3947
russ2000_1339|PGC|200609|200609|200609|31.803|23.948||23.562||1168.725|44.5|1116.938|1086.534|103.469|13.879|4.946|6.6145|24.5172|23.9396|0.199|4.3842|16.5986|1.9862||0.7239|2.2204|3.3145|0.5984|5.215|||5.0313||3|0.576|5.6959||8.7921||0.1619|8.6767||8.6767|44.8867|0.6553|0.1619|-0.004|26.1003|10.3349|10.326|42.9|0.1361|8.77||3.908|1.435|1.391|7.855|22.8478|18.3969|298.6047|2780|-9.8706
russ2000_1339|PGC|200610|200609|200609|||||||||||||6.0997||21.2138||4.7965|19.9267|1.9575|||2.2372||0.5737||||||3|0.6464||||||||||||||||||||||||23.1092|18.6074|251.468|3143.3333|-4.7982
russ2000_1339|PGC|200611|200609|200609|||||||||||||6.2003||21.8604||4.9404|20.5245|2.0156|||2.1545||0.5536||||||3|0.3213||||||8.6741||||||||||||||||||23.9029|19.2465|259.102|4133.3333|-9.9965
russ2000_1339|PGC|200612|200612|200612|35.439|30.155||24.059||1184.613||1168.7|1144.736|103.763|15.038|4.999|6.2754|22.1315|22.7522|0.1757|5.1764|21.5049|2.1119||0.2309|2.0508|6.8171|0.5382|5.181||7.081|5.2264||3|0.3434|5.46||8.8096|232|0.3238|8.688||8.688|46.0884||0.3238|-0.102|25.5262|10.1276|10.226|43.089|0.1361|11.39||3.998|4.01|2.894|8.215|26.2372|21.2378|269.6308|3150|-5.6973
russ2000_1339|PGC|200701|200612|200612|||||||||||||5.3483||12.7186||5.4532|22.9829|2.2359|||2.0267||0.5203||||||4|0.3917||||||||||||||||||||||||26.704|21.6156|219.3238|5133.3333|2.2159
russ2000_1339|PGC|200702|200612|200612|||||||||||||4.9157||12.4365||5.0242|21.1748|2.0598|||2.0714||0.5319||||||4|0.9925||||||8.687||||||||||||||||||24.6032|19.9151|214.4566|4893.3333|-6.7257
russ2000_1339|PGC|200703|200703|200703|53.615|22.35||24.63||1201.514||1189.547|1166.027|105.568|16.489|5.18|5.5685|26.2264|13.5586|0.1941|5.6725|23.9071|2.3255||0.2228|1.8939|8.6519|0.4902|4.9|||5.3792||4|1.1404|4.7705||8.8206||0.3048|8.7009||8.7009|49.5658||0.3048|-0.038|25.3416|9.4588|9.672|42.839|0.1361|11.512||4.254|3.829|2.692|8.309|28.45|23.029|235.1146|5916.6667|20.202
russ2000_1339|PGC|200704|200703|200703|||||||||||||5.9464||20.6674||5.91|26.0869|2.3549|||1.7844||0.4351||||||8|0.8614||||||||||||||||||||||||28.7582|23.3911|262.1158|4313.3333|22.8916
russ2000_1339|PGC|200705|200703|200703|||||||||||||5.4454||18.5828||5.5128|23.8789|2.1555|||1.9949||0.3982||||||8|-0.0505||||||||||||||||||||||||26.592|21.6292|234.5751|2776.6667|14.2799
russ2000_1339|PGC|200706|200706|200706|51.799|23.094||25.263||1208.176||1196.627|1173.554|106.148|18.054|5.681|5.341|23.009|18.2177|0.1714|5.248|23.4186|2.114||0.2174|2.0956|11.7808|0.3456|5.04|||6.158||6|0.6811|4.7391||8.8204||0.3143|8.7382||8.7382|49.8161||0.3143|-0.233|26.8584|9.4435|9.79|43.902|0.1361|12.23||4.36|4.111|2.813|8.67|25.2754|20.5584|223.3638|3070|13.9834
russ2000_1339|PGC|200707|200706|200706|||||||||||||5.1082||21.0458||5.05|22.7772|2.0715|||2.1628||0.3226||||||5|0.5784||||||||||||||||||||||||24.7899|20.2728|219.8618|2270|3.2963
russ2000_1339|PGC|200708|200706|200706|||||||||||||4.966||19.9504||4.7971|22.1433|2.0138|||2.2768||0.3272||||||5|0.648||||||||||||||||||||||||24.1923|19.7842|208.8473|2010|7.377
russ2000_1339|PGC|200709|200709|200709|31.186|23.646||25.726||1227.816||1216.32|1151.397|107.137|19.369|6.016|4.8371|22.9387|20.0286|0.1898|4.7971|21.5687|1.9616||0.606|2.2768|8.4041|0.3086|5.92||7.147|7.5007|||0.5275|5.7776||8.8273||0.3048|8.7287||8.7287|44.9765||0.3048|0.218|29.9785|10.5002|11.048|47.183|0.1451|12.051||4.402|3.828|2.649|8.887|23.8283|19.4864|208.8473|1923.3333|4.6764
russ2000_1339|PGC|200710|200709|200709|||||||||||||5.394||21.7982||4.4435|19.1962|1.9512|2.9259||2.3275||0.3147||||||5|0.5292||||||||||||||||||||||||23.2773|19.1526|248.7772|1813.3333|2.6
russ2000_1339|PGC|200711|200709|200709|||||||||||||5.3676||21.8128||4.3545|18.8295|1.914|2.9283||2.3751||0.3142|||||||0.3499||||||||||||||||||||||||23.296|19.1679|244.6207|2283.3333|0.3937
russ2000_1339|PGC|200712|200712|200712|33.309|26.416||26.236||1239.547|30.111|1209.436|1180.267|107.429|21.75|6.255|5.2795|18.7351|21.7763|0.165|4.3458|18.5227|1.8828|2.9224|0.4172|2.3798|5.9326|0.3095|5.122||7.148|8.3495||6|0.2599|6.4146||8.7324|254|0.4286|8.7108||8.7108|42.6741|1.0474|0.4286|1.309|30.53|11.1896|11.862|49.912|0.1451|14.119||6.511|5.307|3.708|9.988|22.9412|18.876|244.2132|2280|-6.7842
russ2000_1339|PGC|200801|200712|200712|||||||||||||4.3711||18.5493||3.7946|16.57|1.817|0.9902||2.613||0.537||||||5|0.0913||||||||||||||||||||||||22.8758|18.9424|205.8763|4366.6667|-14.5796
russ2000_1339|PGC|200802|200712|200712|||||||||||||4.7135||20.6525||4.2663|17.8128|1.9533|1.1133||2.3241||0.4943||||||6|-0.1519||||||||||||||||||||||||24.0896|19.9475|229.1783|4173.4667|-5.1868
russ2000_1339|PGC|200803|200803|200803|86.446|75.646||26.364||1290.143||1271.132|1230.474|105.693|23.437|7.196|4.4492|14.9799|19.3201|0.1356|3.9675|18.517|2.0305|1.0353|0.3847|2.4991|1.5193|0.4779|4.998|||8.665||7|-0.3406|7.0332||8.8176||0.3905|8.7071||8.7071|40.7662||0.3905|0.555|31.5285|11.8737|12.633|52.643|0.1451|14.243||4.911|5.204|3.463|10.514|25.2474|20.9062|214.4163|4466.3333|-17.893
russ2000_1339|PGC|200804|200803|200803|||||||||||||3.4719||9.1505||4.1468|16.8809|1.9999|0.5621||2.3033||0.4486||||||6|-0.4282||||||||||||||||||||||||24.8086|20.6729|181.0229|2952.7|-14.4625
russ2000_1339|PGC|200805|200803|200803|||||||||||||3.4741||9.1154||4.1297|17.1536|2.0341|0.5598||2.3129||0.445||||||6|-0.1603||||||8.7151||||||||||||||||||26.0037|21.6688|180.3262|2939.3667|-6.4838
russ2000_1339|PGC|200806|200806|200806|37.999|27.142||26.321||1255.25|25|1219.041|1178.684|102.409|25.69|7.525|3.4|16.4394|8.7999|0.1622|4.0095|17.4328|2.0672|0.5435|0.6382|2.3822|-0.7649|0.5055|4.857|||8.7273||8|0.7625|7.7191||8.8201||0.4095|8.7009||8.7009|39.0701|1.28|0.4095|-0.079|31.9779|12.6689|13.399|55.491|0.1451|15.078||4.833|5.359|3.579|11.417|20.5135|17.0939|174.0605|21467.3667|-4.5185
russ2000_1339|PGC|200807|200806|200806|||||||||||||4.7281||17.7595||3.9887|16.3074|2.1245|0.4313||2.3078||6.1091||||||6|0.7897||||||||||||||||||||||||25.2101|21.1511|257.078|29168.8333|0.1852
russ2000_1339|PGC|200808|200806|200806|||||||||||||4.8744||17.6413||3.9577|18.4265|2.4005|0.428||2.3259||4.9217||||||8|0.9441||||||||||||||||||||||||27.3856|22.9763|255.3719|12671.9|10.1375
russ2000_1339|PGC|200809|200809|200809|43.087|31.373||26.439||1263.046|55|1201.039|1160.985|105.852|27.883|7.838|5.7728|23.9335|17.5625|0.2494|3.9369|19.2065|2.5728|0.4257|0.898|2.3381|-2.322|4.6132|4.884|||8.499||9|0.4641|8.4708||8.8133||0.4|8.7065|-1.583|8.7065|37.2398|0.6592|0.4|1.107|32.7314|13.4971|14.267|59.15|0.1451|15.71||5.509|5.339|3.517|12.153|31.2792|26.243|254.2345|14038.3667|31.2691
russ2000_1339|PGC|200810|200809|200809|||||||||||||5.3074||23.0523||3.9155|17.3031|2.3178|0.5401||2.2046||3.1032||||||10|0.5518||||||||||||||||||||||||29.9148|25.2164|292.9278|13234.0667|17.8906
russ2000_1339|PGC|200811|200809|200809|||||||||||||5.2034||25.0682||4.3528|16.8845|2.2608|0.6004||1.9831||2.431||||||10|0.5845||||||8.7031||||||||||||||||||28.9449|24.3989|318.4356|9559.3667|17.0509
russ2000_1339|PGC|200812|200812|200812|31.006|26.689||26.936||1301.531|8.645|1292.886|1237.888|83.894|-6.063|7.894|5.0128|-11.2928|23.559|0.1798|4.0265|16.1048|2.1564|0.5554|0.6556|2.1438|3.9292|1.9092|4.117||0|-13.6821||10|0.4028|-27.0812||8.7033|278|-3.74||-0.056|8.7031|-24.0571|3.5634|-3.74|0.056|36.3274|-21.8296|-22.06|61.185|0.1451|16.154||7.358|-50.548|-32.619|12.236|24.874|20.9673|299.3392|10549.5667|13.4949
russ2000_1339|PGC|200901|200812|200812|||||||||||||3.4376||21.6311||3.0123||2.1271|||2.7681||2.2326||||||10|0.5826||||||||||||||||||||||||20.5471|17.425|210.8222|13460.1|-8.5
russ2000_1339|PGC|200902|200812|200812|||||||||||||2.8889||17.6937||2.3812||1.7348|||3.5016||2.0485||||||9|0.9058||||||8.7142||||||||||||||||||14.6125|12.3921|172.5873|16008.2667|-31.8493
russ2000_1339|PGC|200903|200903|200903|84.424|79.588||26.74||1310.132|7.654|1302.478|1263.039|87.029|-5.114|8.859|2.2013|-5.93|18.8342|0.0959|2.5603||1.6857||0.3454|3.4122|5.469|2.2418|4.635||27.146|-14.2664||7|1.0066|-29.3765||8.7862||0.26||-1.033|8.7142|-23.6405|11.0038|0.26|0.965|36.4316|-23.7596|-23.041|62.07|0.1451|15.128||5.534|3.604|2.482|11.808|16.8347|14.2767|183.6349|17646.0667|-33.321
russ2000_1339|PGC|200904|200903|200903|||||||||||||2.4473||22.1918||2.721||1.8577|||3.1023||1.7151||||||7|0.9995||||||||||||||||||||||||17.7031|15.1383|154.6091|13500.0333|-27.7455
russ2000_1339|PGC|200905|200903|200903|||||||||||||2.1547||17.2385||2.1596||1.6531|||3.6788||2.0816||||||8|0.7881||||||8.7151||||||||||||||||||15.7796|13.4935|120.0426|16171.3333|-33.081
russ2000_1339|PGC|200906|200906|200906|56.286|51.434||27.189||1343.205|9.844|1333.361|1296.233|88.458|-0.948|8.922|2.0705|-7.332|17.5533|0.1241|2.1953||1.5946||0.321|2.8454|4.883|1.9985|4.652||27.216|-15.1662||5|0.7147|-31.6556||8.7804||0.17|9.151|-0.107|9.151|-19.9149|5.6975|0.17|0.063|36.4675|-26.3984|-24.69|62.93|0.0476|15.938||5.43|2.743|1.93|12.166|18.0112|15.4017|122.2397|26397.9667|-34.3726
russ2000_1339|PGC|200907|200906|200906|||||||||||||2.6525||4.0449||2.5299||1.7069|||2.6666||2.3889||||||8|0.6592||||||||||||||||||||||||18.6521|15.9919|179.019|26843.2333|-34.0123
russ2000_1339|PGC|200908|200906|200906|||||||||||||2.6758||3.7711||2.463||1.7237|||2.6987||2.4949||||||5|0.5566||||||8.7152||||||||||||||||||16.5588|14.1972|166.9207|16244.5667|-38.0965
russ2000_1339|PGC|200909|200909|200909|87.865|56.219||28.011||1368.535|5.862|1362.673|1325.858|91.858|-0.065|8.988|2.4902|-5.4977|20.0759|0.0994|2.1964||1.5938||0.309|2.8709|7.8913|2.3386|31.446||36.475|-16.7638||3|0.7643|-35.1681||8.7747||0.1|8.7159|-0.066|8.7159|-19.5389|14.9548|0.1|0.044|36.4275|-29.4197|-26.895|62.805|0|15.585||5.622|1.895|1.312|12.25|15.7451|13.4995|145.1147|11494.5333|-42.2885
russ2000_1339|PGC|200910|200909|200909|||||||||||||2.1405||18.5257||2.0172||1.3507|||3.0017||2.0748||||||2|1.2929||||||||||||||||||||||||12.9216|11.118|133.9207|10087.7333|-40.4453
russ2000_1339|PGC|200911|200909|200909|||||||||||||1.8355||15.6403||1.684||1.1465|||3.3834||2.3393||||||1|1.4479||||||8.7172||||||||||||||||||11.3529|9.7683|113.1152|14317.8|-54.1926
russ2000_1339|PGC|200912|200912|200912|84.416|79.771||27.911||1392.844|6.676|1386.168|1349.669|92.15|0.471|8.988|1.7286|13.2895|15.3681|0.0626|1.6525|19.4294|1.0749||0.3054|3.3209|14.5394|2.6152|4.444||27.359|4.705||1|1.4247|2.6873||8.7419|281|0.11|8.7235|0|8.7235|66.5591|12.6146|0.11|-0.084|29.9931|8.0358|7.126|62.146|0.05|15.495||10.185|1.937|1.402|12.124|12.4348|10.6992|111.1494|20993.6|-61.7772
russ2000_1339|PGC|201001|200912|200912|||||||||||||1.4214||19.395||1.5999|16.5486|1.1094|||3.5891||2.8717||||||1|1.5645||||||||||||||||||||||||10.3922|8.9416|82.9801|22242.4333|-45.4694
russ2000_1339|PGC|201002|200912|200912|||||||||||||1.5533||22.5824||1.8214|19.9656|1.1966|||2.2564||3.3231||||||1|1.1944||||||8.7264||||||||||||||||||12.3661|10.6904|96.6681|18243.5667|-34.0745
russ2000_1339|PGC|201003|201003|201003|74.7|42.914||27.942||1369.387|5.998|1363.389|1327.249|93.347|1.447|8.988|1.8895|22.422|39.6796|0.1023|2.1425|28.5222|1.419||0.3172|2.0788|4.5898|3.3471|31.585||20.577|4.4043||2|1.2311|3.0209||8.779||0.16|8.7824|-7.172|8.7824|59.5804|12.4206|0.16|-0.033|29.9638|7.4739|6.769|63.038|0.05|16.02||6.295|3.09|2.125|12.548|15.402|13.3149|149.0692|17949.5|-7.6339
russ2000_1339|PGC|201004|201003|201003|||||||||||||2.1917||35.6386||1.9025|25.3268|1.3065|||2.1368||3.5261||||||2|1.42||||||||||||||||||||||||13.6312|11.8261|133.9152|20713.0333|-23.2817
russ2000_1339|PGC|201005|201003|201003|||||||||||||2.0134||33.5721||1.7802|23.6993|1.1884|||1.4262||3.5724|||||||1.1287||||||8.7824||||||||||||||||||13.0428|11.3156|126.1966|16674.6667|-19.3079
russ2000_1339|PGC|201006|201006|201006|101.497|70.091||34.626||1361.28|15.435|1345.845|1311.355|95.35|2.44|8.988|2.0162|12.3834|33.1359|0.0553|1.7538|23.3479|1.1899||0.2444|1.7184|3.7423|3.307|31.205||20.633|4.3436||2|1.2851|2.8743||8.7852||0.16|8.785|0|8.785|59.8029|6.5627|0.16|-0.036|30.1377|7.1504|6.595|63.373|0.05|16.273||6.256|2.518|1.756|12.487|11.4706|9.9516|124.5301|27106.3667|-19.7095
russ2000_1339|PGC|201007|201006|201006|||||||||||||1.3885||-4.4425||1.6322|22.2531|1.1219|||1.5596||3.3197||||||2|1.413||||||||||||||||||||||||12.402|10.8016|82.4953|23617.8667|-28.988
russ2000_1339|PGC|201008|201006|201006|||||||||||||1.157||-4.2164||1.5661|21.3525|0.971|||1.8681||3.4192||||||2|1.6356||||||8.785||||||||||||||||||10.5392|9.1792|78.3021|13440.2333|-36.3529
russ2000_1339|PGC|201009|201009|201009|126.072|94.501||33.901||1362.782|11.903|1350.879|1320.419|96.79|3.581|8.988|1.2554|7.5043|-4.3548|0.0364|1.6064|21.9016|1.0352||0.2063|1.7215|4.0033|3.0569|31.471||20.689|4.805||2|1.6616|4.4729||8.7869||0.18|8.7883|0|8.7883|41.5774|10.5832|0.2089|-0.039|29.8223|7.6561|7.189|63.733|0.05|15.945||6.233|2.699|1.906|12.362|11.549|10.0587|80.8589|12421.2333|-31.295
russ2000_1339|PGC|201010|201009|201009|||||||||||||0.8961||2.9242||1.6199|19.2916|1.0807|||1.6818||2.654||||||2|1.5448||||||||||||||||||||||||11.8954|10.3604|53.8418|10343.8333|-15.8114
russ2000_1339|PGC|201011|201009|201009|||||||||||||0.8823||3.0116||1.6456|19.597|1.0718|||1.7||2.4515||||||3|1.861||||||8.7883||||||||||||||||||11.7647|10.2907|55.4791|10030.2667|-2.5101
russ2000_1339|PGC|201012|201012|201012|66.918|62.587||33.82||1387.709|5.733|1381.976|1351.546|96.97|4.693|8.988|0.9678|12.6574|3.2691|0.0644|1.7207|20.4918|1.127||0.205|1.5785|3.6227|2.4138|4.231||20.746|5.221||5|1.7986|5.0368||8.7898|284|0.18|8.7909|0|8.7909|37.6174|11.655|0.18|-0.032|29.6558|8.074|7.664|62.714|0.05|14.476||7.565|2.588|1.877|12.493|12.7941|11.1911|60.2758|14727.9333|9.6104
russ2000_1339|PGC|201101|201012|201012|||||||||||||1.6463||5.181||1.8142|19.0456|1.223|3.1082||1.5066||2.3792||||||4|1.65||||||||||||||||||||||||13.3529|11.6799|96.1358|12511.4|15.1464
russ2000_1339|PGC|201102|201012|201012|||||||||||||1.5818||5.2041||1.8211|19.1176|1.1824|3.12||1.5156||2.5287||||||6|1.5561||||||8.8227||||||||||||||||||13.0882|11.4914|96.5667|11844.1333|8.9271
russ2000_1339|PGC|201103|201103|201103|81.57|49.582||33.386||1408.634|14.585|1394.049|1363.65|98.225|5.823|8.988|1.5886|13.7086|5.2449|0.0692|1.8266|19.1753|1.1864|3.1294|0.2143|1.5549|3.5167|2.8711|31.888||13.859|5.3778||4|1.2854|5.0241||8.7368||0.18|8.8227|-7.172|8.8227|37.1094|5.5859|0.18|-0.04|29.8758|7.9886|7.68|63.084|0.05|16.39||6.577|3.147|2.141|12.221|13|11.4139|97.3261|13210.0333|-3.6232
russ2000_1339|PGC|201104|201103|201103|||||||||||||1.6661||6.2645||1.8082|18.5714|1.1659|0.6393||1.5704||3.1555||||||4|1.2851||||||||||||||||||||||||13.0294|11.4397|102.9881|9466|-7.7352
russ2000_1339|PGC|201105|201103|201103|||||||||||||1.5682||5.8761||1.7073|17.535|1.1043|0.6036||1.5875||4.0937||||||4|1.6456||||||8.8227||||||||||||||||||12.598|11.1046|96.5873|11554.2|-3.9816
russ2000_1339|PGC|201106|201106|201106|64.775|60.284||33.098||1395.531|6.489|1389.042|1361.711|101.311|7.331|8.988|1.4521|9.6995|5.3616|0.052|1.5737|16.1625|1.0312|0.5564|0.1815|1.7143|4.4832|0.6282|4.391||13.898|5.7792||3|1.6914|5.4518||8.7397||0.22|8.8259|0|8.8259|34.1572|9.9669|0.22|-0.04|32.0343|8.28|8.092|63.318|0.05|16.507||6.214|3.472|2.168|12.183|11.5522|10.1827|88.1106|62471.0667|-12.153
russ2000_1339|PGC|201107|201106|201106|||||||||||||1.227||6.5629||1.5794|15.0155|0.9987|0.3529||1.7969||0.553||||||4|1.637||||||||||||||||||||||||11|9.696|75.2381|56665.8333|-3.6274
russ2000_1339|PGC|201108|201106|201106|||||||||||||1.11||5.9556||1.4695|13.9706|0.9267|0.3284||1.8579||0.5045||||||3|1.1293||||||8.8259||||||||||||||||||10.6176|9.4005|68.2293|8576.1333|0.1847
russ2000_1339|PGC|201109|201109|201109|78.447|74.559||32.497||1454.605|30.406|1424.199|1397.01|106.745|12.002|8.988|1.0096|4.1391|5.3558|0.0303|1.3233|12.9386|0.8652|0.3041|0.1723|2.0374|3.5676|0.4533|3.788||13.938|8.2596||4|1.0508|8.8413||8.7431||0.58|8.8297|0|8.8297|23.2332|2.5767|0.58|-0.042|11.4136|11.5171|11.518|63.241|0.05|15.868||6.042|3.795|5.332|11.895|9.7157|8.6019|61.307|4281.8333|-9.4727
russ2000_1339|PGC|201110|201109|201109|||||||||||||0.779||2.4123||1.3301|8.4286|0.8185|0.0937||1.9864||0.4024||||||4|0.7461||||||||||||||||||||||||9.9216|8.7842|46.5017|4793.2|-16.6116
russ2000_1339|PGC|201111|201109|201109|||||||||||||0.8013||2.452||1.3935|8.5024|0.8312|0.0982||2.0253||0.4004||||||4|0.7375||||||8.8297||||||||||||||||||10.0027|8.9009|47.2571|5443.2333|-16.0524
russ2000_1339|PGC|201112|201112|201112|366.651|362.473||31.941||1477.364|6.614|1470.75|1443.892|108.992|13.868|8.988|0.8209|-19.3838|2.536|-0.1474|1.4667|8.6629|0.8426|0.1034|0.1438|1.8977|3.0809|0.37|4.078||21.664|8.7391||4|0.6074|9.351||8.7464|295|0.27|8.8327|0|8.8327|21.2689|55.4205|0.27|-0.03|12.9738|11.8772|12.168|63.224|0.05|14.459||6.626|3.568|2.527|12.616|10.5392|9.3783|48.9018|7224.7333|-17.4742
russ2000_1339|PGC|201201|201112|201112|||||||||||||-3.6342||-10.7761||1.5416|8.8157|0.9089|0.1085||1.7974||0.3289||||||5|0.666||||||||||||||||||||||||11.2157|10.0241|-233.4811|8201.0667|-16.0059
russ2000_1339|PGC|201202|201112|201112|||||||||||||-3.5112||-10.202||1.6876|9.8667|0.9788|0.1188||1.6505||0.2886||||||5|0.8233||||||8.8723||||||||||||||||||12.3333|11.023|-221.389|7200.8667|-7.7154
russ2000_1339|PGC|201203|201203|201203|37.232|33.29||31.482||1468.406|30.07|1438.336|1411.643|111.134|16.034|8.988|-3.4095|9.6971|-10.0286|0.0805|1.7161|10.1961|1.0367|0.1208|0.3641|1.6088|-1.3718|0.2828|3.842||7.718|9.2855||6|0.8752|10.1566||8.7918||0.3|8.8723|-14.341|8.8723|18.4363|1.2349|0.3|-0.04|17.3861|12.4523|13.11|64.053|0.05|17.219||6.465|5.034|3.083|12.891|13.2549|11.8467|-217.7357|8338.3|-2.8422
russ2000_1339|PGC|201204|201203|201203|||||||||||||2.2161||5.5352||2.0249|11.0849|1.1889|0.1152||1.3982||0.2787||||||7|0.8371||||||||||||||||||||||||14.9314|13.345|141.9132|8823.6333|15.7774
russ2000_1339|PGC|201205|201203|201203|||||||||||||2.2465||5.4198||1.9914|10.8416|1.2061|0.1133||1.3636||0.22||||||9|0.7864||||||8.8723||||||||||||||||||14.5686|13.0646|138.9557|6543.3333|22.6911
russ2000_1339|PGC|201206|201206|201206|38.21|34.663||30.979||1464.37|15.758|1448.612|1423.085|114.235|18.313|8.988|2.2756|8.7408|5.5624|0.0757|2.0423|11.1421|1.2226|0.1162|0.144|1.3403|2.2767|3.4384|3.447||7.72|9.7534||9|0.7189|10.5316||8.8132||0.31|8.8752|0|8.8752|16.3922|2.4185|0.31|-0.042|18.5006|12.5964|13.665|64.661|0.05|17.115||6.698|4.37|2.723|12.903|15.2059|13.636|142.6091|53184.3667|35.3553
russ2000_1339|PGC|201207|201206|201206|||||||||||||1.8184||4.668||1.8256|10.1424|1.1654|0.102||1.5408||2.9637||||||10|0.6573||||||||||||||||||||||||15|13.499|113.2111|57986.9667|36.3636
russ2000_1339|PGC|201208|201206|201206|||||||||||||1.6701||4.4176||1.8517|9.6723|1.0831|0.1035||1.4021||2.6619||||||10|0.5831||||||8.8752||||||||||||||||||14.451|13.0049|107.1191|12911.6|31.5449
russ2000_1339|PGC|201209|201209|201209|58.96|54.82||30.472||1466.012|11.967|1454.045|1432.686|117.478|20.702|8.988|1.8733|9.1914|5.0401|0.0648|2.0459|10.838|1.1959|0.1144|0.105|1.3124|2.2963|2.1467|4.04||7.724|8.0413||9|0.251|8.1483||8.8194||0.32|8.8805|0|8.8805|18.4684|4.9185|0.32|-0.046|36.6992|9.994|11.165|65.926|0.05|17.133||7.328|4.666|2.832|12.85|16.0196|14.4165|122.225|17295.4|57.9477
russ2000_1339|PGC|201210|201209|201209|||||||||||||1.4583||7.1669||2.0895|12.8303|1.1569|3.8618||1.317||1.921||||||9|0.93||||||||||||||||||||||||15.1863|13.7116|94.2418|15960.5|53.1894
russ2000_1339|PGC|201211|201209|201209|||||||||||||1.1848||5.88||1.8058|11.2255|1.0064|3.3374||1.488||2.5769||||||10|1.0096||||||8.8805||||||||||||||||||13.5686|12.251|77.1406|11648.2333|32.4878
russ2000_1339|PGC|201212|201212|201212|427.571|423.607||30.03||1545.779|8.163|1537.616|1516.427|122.057|21.316|8.988|1.3492|-29.4788|6.0638|-0.1714|1.8319|11.4542|1.0968|3.3858|0.1001|1.4571|2.2885|2.0756|3.864||7.755|7.0565||9|1.0197|6.8044||8.8963|292|0.12|8.9178|0|8.9178|19.4513|52.3669|0.1306|-0.497|39.7801|8.4475|9.696|71.099|0.05|19.632||8.824|2.031|1.058|12.759|13.8077|12.4669|79.5783|8536.9667|44.3902
russ2000_1339|PGC|201301|201212|201212|||||||||||||-3.9812||-16.8549||1.7619|13.3707|1.0308|||1.404||1.5597||||||8|0.9217||||||||||||||||||||||||14.4059|13.0524|-286.1901|10126.2333|23.4134
russ2000_1339|PGC|201302|201212|201212|||||||||||||-3.926||-16.6213||1.7923|13.6415|1.0626|||1.3992||1.8583||||||8|0.7568||||||8.9723||||||||||||||||||14.4451|13.0879|-283.6546|8332.3|19.5968
russ2000_1339|PGC|201303|201303|201303|386.493|382.625||29.429||1510.726|8.605|1502.121|1481.104|124.606|23.762|8.988|-3.9128|-24.8718|-16.5652|-0.1446|1.8142|13.6614|1.0698||0.0971|1.3728|1.3438|1.7224|3.768||7.819|6.9582|||0.602|6.5546||8.9172||0.32|8.9936||8.9936|18.704|44.9033|0.32|-0.528|40.4199|8.0626|9.506|71.417|0.05|17.537||7.359|4.888|2.893|12.427|14.6176|13.2443|-239.0607|8425.7667|14.0108
russ2000_1339|PGC|201304|201303|201303|||||||||||||-3.3672||-11.1045||1.7006|13.249|1.0232|||1.4427||1.6121||||||6|0.8405||||||||||||||||||||||||14.2941|12.997|-243.0285|7631.7333|-4.8058
russ2000_1339|PGC|201305|201303|201303|||||||||||||-3.2942||-10.8636||1.8941|14.4127|1.0642|||1.3119||1.5902||||||4|1.7836||||||8.9936||||||||||||||||||15.0392|13.6745|-231.8306|9767.0333|-2.401
russ2000_1339|PGC|201306|201306|201306|341.168|337.095||29.021||1555.477|11.687|1543.79|1522.926|124.113|25.321|8.988|-3.0776|-19.0276|-10.1493|-0.0996|2.0948|15.3198|1.1863||0.0967|1.2147|3.7561|1.5071|3.972||7.849|6.5849||4|0.405|5.8159||8.9554||0.22|9.0303||9.0303|20.2912|29.1835|0.2872|-0.501|40.1498|7.2964|8.792|70.648|0.05|16.346||8.215|3.105|2.009|12.448|17.1324|15.5777|-223.1015|15380.4333|7.2983
russ2000_1339|PGC|201307|201306|201306|||||||||||||-2.1014||-4.0418||2.473|19.253|1.3956|||1.034||1.1644||||||6|0.9573||||||||||||||||||||||||19.1817|17.4867|-154.7122|18566.8|27.8431
russ2000_1339|PGC|201308|201306|201306|||||||||||||-2.4862||-4.7818||2.1291|16.7267|1.1805|||1.2165||1.1437||||||8|1.7913||||||9.0303||||||||||||||||||16.2941|14.8543|-177.0689|15737.2|16.3854
russ2000_1339|PGC|201309|201309|201309|317.484|313.366||29.022||1671.286|42.222|1629.064|1572.563|126.418|26.834|8.988|-2.2318|-8.4443|-4.2925|-0.0372|2.1607|17.547|1.3229||0.6174|1.139|-7.5646|1.1822|4.017||7.889|5.3441||6|1.8407|4.988||9.0134||0.22|9.0782||9.0782|22.6148|7.517|0.22|-0.708|40.2593|6.4457|7.924|71.286|0.05|17.771||9.202|3.24|1.964|13.373|18.1863|16.5792|-169.8093|9868.6|18.0892
russ2000_1339|PGC|201310|201309|201309|||||||||||||-0.973||-2.0128||2.3015|21.1932|1.3127|||1.084||1.0309||||||6|1.5318||||||9.0794||||||||||||||||||18.34|16.764|-65.9822|15853.8333|17.1044
russ2000_1339|PGC|201311|201309|201309|||||||||||||-1.0555||-2.1834||2.3002|21.2273|1.2662|||1.0905||0.7983||||||6|1.238||||||||||||||||||||||||18.33|16.7549|-65.7098|18524.9|29.8233
russ2000_1339|PGC|201312|201312|201312|307.68|303.493||28.99||1796.291|65.595|1730.696|1647.25|170.657|28.775|8.988|-0.9065|5.535|-1.8751|0.0261|2.432|22.2045|1.3502||0.7594|1.0142|-10.8108|0.5314|4.086||10.148|5.0783||7|1.2549|5.5843||9.7765|326|0.25|11.7885||11.7885|19.4579|4.6891|0.2556|-1.511|37.2688|6.9334|9.261|70.658|0.05|19.004||9.113|3.53|2.395|14.528|19.1|17.4587|-57.9015|19749|27.027
russ2000_1339|PGC|201401|201312|201312|||||||||||||0.7371||1.7271||2.4322|18.5545|1.3242|||1.0621||0.508||||||7|1.2528||||||||||||||||||||||||18.5|16.9103|47.0155|21550.6333|33.2175
russ2000_1339|PGC|201402|201312|201312|||||||||||||0.647||1.516||2.4076|18.5644|1.2869|||1.0811||0.9987||||||7|1.0982||||||11.8899||||||||||||||||||18.6|17.0481|47.1334|16908.8667|25.6237
russ2000_1339|PGC|201403|201403|201403|354.391|349.502||31.087||2075.613|88.708|1986.905|1893.296|175.872|31.216|8.988|0.9202|8.3321|2.1561|0.0348|2.6073|19.5347|1.4||0.9273|1.0142|-12.1652|1.0004|4.788||10.351|4.2091||7|1.0067|5.1644||11.7109||0.26|12.0329||12.0329|20.6937|3.9939|0.2653|-1.716|36.3944|6.512|9.399|73.04|0.05|19.919||9.123|4.902|3.031|15.571|22|20.1644|63.4568|30359.8667|34.0986
russ2000_1339|PGC|201404|201403|201403|||||||||||||0.6949||1.9068||2.6686|20.3789|1.3485|||1.006||1.6344||||||8|1.1796||||||||||||||||||||||||19.01|17.4689|46.5469|34341.8667|36.3071
russ2000_1339|PGC|201405|201403|201403|||||||||||||0.5206||1.4284||2.5146|20.8316|1.2761|||1.0173||2.0359||||||8|1.1702||||||12.034||||||||||||||||||19.78|18.1765|51.7429|23650.0333|24.0027
russ2000_1339|PGC|201406|201406|201406|445.754|440.795||31.095||2218.638|9.942|2208.696|2115.168|182.333|34.398|8.988|0.6705|-8.8886|1.8398|-0.0414|2.8664|20.1263|1.3384|2.828|0.459|1.0515|-6.8908|2.0524|4.858||10.453|4.4842||8|1.7536|5.8231||11.8461||0.32|12.1542||12.1541|18.7595|44.8253|0.3352|-1.941|37.8864|7.1678|11.173|78.337|0.05|21.643||9.392|6.316|3.783|16.923|21.21|19.4905|43.6801|23343.2667|16.7064
russ2000_1339|PGC|201407|201406|201406|||||||||||||-1.6882||-13.192||2.6056|18.2381|1.2332|2.5707||1.0384||2.074||||||6|1.8531||||||||||||||||||||||||18.5|17.0444|-124.3501|23124.7333|-5.4192
russ2000_1339|PGC|201408|201406|201406|||||||||||||-1.6705||-13.0539||2.5299|17.8|1.2408|2.496||1.0695||2.1652||||||4|1.1911||||||12.1568||||||||||||||||||18.76|17.284|-129.8924|15713.1|12.4471
russ2000_1339|PGC|201409|201409|201409|395.497|390.27||30.825||2326.451|29.606|2296.845|2203.419|188.07|37.653|8.988|-1.8397|-7.0037|-14.3756|-0.0364|2.442|15.2174|1.1681|2.4093|0.445|1.0875|-8.9788|2.361|5.126|16.96|10.564|4.7316||5|1.1714|6.4143||11.9564||0.32|12.2868||12.2868|17.2416|13.3553|0.32|-2.257|37.7624|7.7506|13.073|82.262|0.05|21.696||9.466|6.257|3.864|17.048|17.5|16.1231|-91.559|14401.9667|-5.5016
russ2000_1339|PGC|201410|201409|201409|||||||||||||-1.0234||-3.8717||2.5752|16.2087|1.1825|0.5303||1.0864||2.2727||||||4|1.457||||||||||||||||||||||||18.25|16.8609|-77.552|62412.9667|-0.9847
russ2000_1339|PGC|201411|201409|201409|||||||||||||-1.0856||-4.1071||2.4748|15.487|1.1553|0.5096||1.1274||1.9199||||||5|1.4253||||||12.2892||||||||||||||||||17.74|16.3897|-87.7073|70693.3333|0.2836
russ2000_1339|PGC|201412|201412|201412|369.23|363.758||32.258|0.563|2460.13|67.033|2393.097|2298.693|242.267|41.251|8.988|-1.002|3.7491|-3.7906|0.0207|2.5518|15.9565|1.1919|0.5254|0.5708|1.0852|-5.8465|1.0892|5.371||12.954|4.7799||5|1.2266|6.5033||13.1879|306|0.32|15.1557||15.1557|16.2122|5.5067|0.32|-1.515|38.689|7.7617|14.89|86.405|0.05|23.147||10.235|6.811|4.212|18.352|18.56|17.1473|-81.0712|70454.6333|-2.9787
russ2000_1339|PGC|201501|201412|201412|||||||||||||0.518||1.9192||2.6829|15.1148|1.1154|0.7506||1.056||1.2073||||||5|1.3218||||||||||||||||||||||||17.83|16.518|54.0051|67650.4|-6.9901
russ2000_1339|PGC|201502|201412|201412|||||||||||||0.8373||3.1019||2.7632|15.5738|1.2293|0.7731||1.039||1.704||||||6|1.7764||||||||||||||||||||||||19.65|18.204|62.4923|48363.5667|5.475
russ2000_1339|PGC|201503|201503|201503|354.885|348.841||32.068||2630.104|13.486|2616.618|2522.332|249.353|45.502|8.988|1.1631|4.0531|4.3092|0.0237|3.0084|16.7442|1.3455|0.8417|0.3356|0.9421|1.3295|2.0601|5.943||13.192|5.3029||6|1.3359|6.8822||15.0704||0.33|15.4404||15.4404|15.3021|26.3076|0.33|-2.121|39.1764|8.1256|16.867|91.33|0.05|24.844||9.907|8.347|5.008|19.583|21.6|20.0105|68.3636|61724|7.3011
russ2000_1339|PGC|201504|201503|201503|||||||||||||0.571||2.5999||3.0069|17.0465|1.2725|0.457||0.9479||1.703||||||7|1.2848||||||||||||||||||||||||20.93|19.3898|74.3854|32904.5|4.2618
russ2000_1339|PGC|201505|201503|201503|||||||||||||0.5357||2.4393||2.8858|15.5426|1.2596|0.4386||0.9877||2.2598||||||7|1.2413||||||15.4871||||||||||||||||||20.26|18.815|45.3674|26691.9667|8.7399
russ2000_1339|PGC|201506|201506|201506|291.036|284.484||31.637||2860.294|102.381|2757.913|2663.746|257.876|49.966|8.988|0.9054|12.726|4.1224|0.0748|3.1608|17.5116|1.395|0.4804|0.6639|0.9017|-1.7565|2.2566|6.451||13.319|5.4515||6|0.7309|6.9506||15.2332||0.34|15.5922||15.5922|15.0311|2.8417|0.34|-1.691|38.5003|8.1802|18.322|96.018|0.05|26.331||10.303|8.377|5.238|20.344|22.22|20.6352|84.7046|40689.3|14.8262
russ2000_1339|PGC|201507|201506|201506|||||||||||||2.4365||8.0911||3.1313|16.8931|1.3465|0.6687||0.9221||1.9197||||||7|0.3465||||||15.591||||||||||||||||||22.2|20.6166|231.7634|43925.1|13.4488
russ2000_1339|PGC|201508|201506|201506|||||||||||||2.2657||7.524||2.9061|16.1069|1.2829|0.6206||0.9935||2.1649||||||9|0.6015||||||||||||||||||||||||21.22|19.751|215.6781|29289.7333|13.113
russ2000_1339|PGC|201509|201509|201509|303.967|297.027||31.31||3002.563|20.976|2981.587|2887.545|266.4|54.57|8.988|2.1683|6.1123|7.2005|0.0371|3.0317|15.8779|1.2467|0.6474|0.3142|0.9524|-1.9359|2.0867|6.839|1.528|13.497|5.6222||9|0.5116|7.0255||15.4359||0.35|15.8058||15.8058|14.7372|14.4864|0.3599|-4.312|38.6715|8.2399|19.841|100.919|0.05|26.597||10.738|8.817|5.383|21.706|21.17|19.7044|211.0008|29641.8333|16.8272
russ2000_1339|PGC|201510|201509|201509|||||||||||||1.3145||4.9177||3.102|16.3657|1.2988|0.9598||0.9412||1.8741||||||9|0.525||||||15.8089||||||||||||||||||22.61|21.0448|133.2862|35739.9667|21.4761
russ2000_1339|PGC|201511|201509|201509|||||||||||||1.4561||5.4476||3.2757|16.9478|1.3524|1.0136||0.8913||1.6366||||||9|0.6099||||||||||||||||||||||||22.78|21.2484|145.6851|33403.4667|28.9757
russ2000_1339|PGC|201512|201512|201512|272.61|265.689||30.246|3.281|3088.983|59.599|3029.384|2935.47|275.676|58.123|8.988|1.1741|9.5147|4.3927|0.0565|3.0991|15.8209|1.2456|0.9589|0.4512|0.9421|-5.6061|1.4561|6.82||13.717|5.2757||9|0.7265|6.5316||15.8587|316|0.28|16.0681||16.0681|15.5217|4.5724|0.28|-5.443|37.8594|7.7317|19.972|105.769|0.05|27.997||12.121|6.599|4.343|22.819|20.62|19.2336|121.8137|27397.3|15.0137
russ2000_1339|PGC|201601|201512|201512|||||||||||||1.7343||6.4632||2.9833|15.5462|1.178|2.4036||0.9761||1.7951||||||9|0.4955||||||||||||||||||||||||21.56|20.1104|183.4393|50403.9333|9.1253
russ2000_1339|PGC|201602|201512|201512|||||||||||||1.2452||4.6403||2.4271|13.0692|0.9903|1.9555||1.1998||2.5119||||||9|0.2141||||||||||||||||||||||||16.58|15.5084|131.7|80523.0333|-10.2483
russ2000_1339|PGC|201603|201603|201603|299.466|291.868||29.609|3.264|3182.492|45.13|3137.362|3043.578|283.505|62.809|8.988|1.27|4.344|4.7328|0.0256|2.4198|12.9692|0.9998|1.9497|0.3696|1.2034|-2.1552|1.883|7.497||13.932|5.3808||6|0.3591|6.4927||16.017||0.34|16.3268||16.3268|15.3816|6.6334|0.34|-3.933|37.1837|7.6729|20.453|109.976|0.05|29.051||12.467|8.767|5.489|23.41|16.9|15.8077|134.3269|97231.0667|-20.8822
russ2000_1339|PGC|201604|201603|201603|||||||||||||1.2607||5.0862||2.6232|15.229|1.1489|9.0842||1.084||2.0197||||||4|0.3817||||||16.3247||||||||||||||||||19.14|17.9029|138.6437|59168.5|-2.9197
russ2000_1339|PGC|201605|201603|201603|||||||||||||1.1282||4.5516||2.7028|14.5496|1.0975|9.3599||1.0521||1.8128||||||5|0.3923||||||||||||||||||||||||19.01|17.8277|124.0728|58307.4|-6.0158
russ2000_1339|PGC|201606|201606|201606|295.279|287.445||29.199|3.219|3309.17|57.78|3251.39|3109.039|295.533|68.558|8.988|1.1089|8.1265|4.4738|0.0491|2.5848|14.4504|1.09|8.9512|0.5476|1.1001|-10.688|1.7305|7.733||14.208|5.3778||6|0.5222|6.7412||16.342||0.4|16.3475||16.3475|14.6334|5.1087|0.4|-5.717|37.4742|7.8967|21.779|114.788|0.05|31.143||12.681|10.649|6.564|24.176|18.51|17.3588|121.9506|48586.3333|-15.7168
russ2000_1339|PGC|201607|201606|201606|||||||||||||1.7939||7.5056||2.7727|14.8029|1.1218|3.1873||1||1.4899||||||4|0.6434||||||||||||||||||||||||20.07|18.8217|205.9223|37332|-9.9467
russ2000_1339|PGC|201608|201606|201606|||||||||||||1.8067||7.5588||2.7685|14.5912|1.1267|3.1826||1.0015||1.5104||||||4|0.6575||||||16.6578||||||||||||||||||19.98|18.7823|207.3844|27520.3333|-5.7075
russ2000_1339|PGC|201609|201609|201609|415.554|409.07||30.223|3.188|3465.351|34.937|3430.414|3300.06|309.032|74.84|8.988|2.1129|3.8783|8.8399|0.0242|2.8614|16.1314|1.2457|3.2893|0.39|0.969|-1.984|1.2769|6.383|7.003|14.451|5.8043||4|0.6001|7.0867||16.6736||0.43|16.9447||16.9447|13.7887|11.8915|0.43|-5.386|37.3898|8.2201|23.512|119.505|0.05|31.314||12.329|11.538|7.116|24.269|22.41|21.0666|242.5324|39072.8|5.188
russ2000_1339|PGC|201610|201609|201609|||||||||||||0.6737||2.2927||2.9471|15.0207|1.1942|1.8239||0.9212||1.1947||||||5|0.5895||||||16.9475||||||||||||||||||21.15|19.8821|80.5116|25197.6|-0.1833
russ2000_1339|PGC|201611|201609|201609|||||||||||||1.3407||4.5626||3.6571|18.2621|1.4522|2.2633||0.7424||1.1832||||||4|1.3324||||||||||||||||||||||||26.77|25.2206|160.2258|43220.3667|17.6889
russ2000_1339|PGC|201612|201612|201612|476.232|467.978||30.371|3.157|3554.423|22.334|3532.089|3411.837|324.21|81.304|8.988|2.0867|6.6287|7.1011|0.0452|4.2381|21.8897|1.7406|2.6229|0.341|0.6406|-4.5753|0.7675|8.153||14.717|6.274||8|1.2218|7.7895||17.0182|338|0.43|17.258||17.258|12.4485|21.3187|0.43|-6.871|38.0525|8.8971|26.477|123.324|0.05|31.816||13.108|11.787|7.308|24.58|30.88|29.0927|249.3697|52358.6667|50.2841
russ2000_1339|PGC|201701|201612|201612|||||||||||||1.3287||4.1266||4.1562|18.8781|1.6078|0.8407||0.6443||1.0933||||||9|2.0243||||||||||||||||||||||||30.205|28.4568|163.8589|46047.4667|40.0974
russ2000_1339|PGC|201702|201612|201612|||||||||||||1.4875||4.6199||4.3409|19.5875|1.6683|0.878||0.6169||1.5684||||||8|1.0814||||||||||||||||||||||||31.34|29.5724|183.4467|47641.2|87.1045
russ2000_1339|PGC|201703|201703|201703|426.019|419.095||30.113|3.126|3606.634|58.843|3547.791|3430.644|340.928|88.423|8.988|1.365|8.3955|4.2393|0.0616|3.7946|18.725|1.6216|0.7675|0.4169|0.7057|-5.1808|0.765|6.823||14.991|6.6049||9|2.8199|8.2455||17.4389||0.46|17.5793||17.5793|11.5844|7.2382|0.46|-7.516|36.5806|9.3259|28.97|126.181|0.05|31.908||12.762|11.706|7.982|25.591|29.59|27.9211|168.3341|47736|78.5459
russ2000_1339|PGC|201704|201703|201703|||||||||||||2.3009||4.909||3.9891|18.7616|1.6639|0.5543||0.6702||0.6213||||||9|3.087||||||17.5842||||||||||||||||||32.06|30.2518|290.33|50367.5333|71.6489
russ2000_1339|PGC|201705|201703|201703|||||||||||||2.0207||4.3111||4.0733|17.5872|1.5602|0.566||0.6564||0.9675||||||9|3.1557||||||||||||||||||||||||30.39|28.7205|254.9681|51672|65.3005
russ2000_1339|PGC|201706|201706|201706|415.82|408.943||29.806|3.095|3808.832|110.548|3698.284|3581.253|356.847|95.484|8.988|2.0625|11.3391|4.4003|0.0826|4.1495|17.7616|1.5757|0.5766|0.5454|0.6443|-7.7337|0.7744|6.776||15.213|6.4395||9|3.0161|8.277||17.7564||0.45|17.8464||17.8464|11.27|3.7605|0.45|-7.542|36.6194|9.3283|30.346|130.181|0.05|35.143||13.708|12.848|7.94|26.972|31.29|29.5711|260.2433|94374.7|61.2137
russ2000_1339|PGC|201707|201706|201706|||||||||||||2.8488||6.8938||4.3524|18.5254|1.6399|0.6366||0.6079||0.7846||||||9|3.1109||||||17.8463||||||||||||||||||31.27|29.5522|370.8645|80609.4|61.6864
russ2000_1339|PGC|201708|201706|201706|||||||||||||2.4855||6.0146||4.0322|17.0282|1.5073|0.5898||0.6562||1.2047||||||9|3.1967||||||||||||||||||||||||30.47|28.842|323.5685|57734.8333|50.7754
russ2000_1339|PGC|201709|201709|201709|415.255|408.351||29.832|15.064|3796.396|25.699|3770.697|3662.697|379.936|104.797|8.988|3.0106|9.1212|7.2852|0.073|4.1923|19.1921|1.6989|0.6132|0.2599|0.6311|-2.725|0.8228|6.803||15.521|7.0316||9|3.9226|8.7545||18.1233||0.56|18.2148||18.2148|10.405|16.1545|0.56|-9.604|36.6778|9.7712|33.436|137.69|0.05|38.823||14.926|16.462|10.206|29.992|33.74|31.9373|391.9198|56859.6|53.7104
russ2000_1339|PGC|201710|201709|201709|||||||||||||2.3274||6.1407||4.4302|18.2053|1.6583|0.5883||0.5765||0.6613||||||9|4.5025||||||||||||||||||||||||34.69|32.8365|320.4589|43419.1667|58.8154
russ2000_1339|PGC|201711|201709|201709|||||||||||||2.0575||5.4286||4.3881|17.0895|1.5605|0.5827||0.5821||1.2902||||||9|1.7555||||||18.2596||||||||||||||||||35.23|33.3985|283.2982|59725.1667|22.6208
russ2000_1339|PGC|201712|201712|201712|450.532|440.979||29.476|23.836|3856.869|28.521|3828.348|3698.354|403.678|114.468|8.988|2.4262|9.0967|6.4013|0.0779|4.4992|18.5526|1.6941|0.5975|0.2996|0.5677|-5.0522|0.6347|9.452||15.858|7.3803||8|1.5632|9.1241||18.5135|384|0.56|18.6196||18.6196|9.7213|15.793|0.56|-10.1|32.795|10.1066|36.497|145.066|0.05|39.192||16.034|13.291|10.369|28.586|35.02|33.1994|334.0599|82869.2|11.0586
russ2000_1339|PGC|201801|201712|201712|||||||||||||2.3528||6.3731||4.4813|17.4975|1.6384|0.6635||0.5525||0.4845||||||6|0.7716||||||||||||||||||||||||35.52|33.6735|341.3112|59732.6667|17.5964
russ2000_1339|PGC|201802|201712|201712|||||||||||||2.0268||5.49||4.2721|16.2463|1.5212|0.6326||0.5795||1.1828||||||5|1.1254||||||||||||||||||||||||32.98|31.3105|294.0174|71409.7|5.2329
russ2000_1339|PGC|201803|201803|201803|503.375|495.968||28.923|23.656|3914.088|247.055|3667.033|3552.156|422.406|124.295|8.988|2.2186|11.6419|6.0097|0.1056|4.3736|16.6305|1.5901|0.6476|0.7622|0.5661|-12.1669|0.8153|7.306||16.111|7.0667|||0.7722|9.3981||18.9087||0.57|18.9211||18.9211|8.9975|2.0371|0.57|-9.282|30.5535|10.3273|39.322|151.766|0.05|38.608||15.47|14.021|10.807|28.393|33.39|31.6997|321.8489|77576.0667|12.6836
russ2000_1339|PGC|201804|201803|201803|||||||||||||3.0999||10.5931||4.1272|15.9159|1.5257|0.6541||0.5851||0.6647||||||6|0.7941||||||||||||||||||||||||33.04|31.3674|470.4617|55337.7333|5.5469
russ2000_1339|PGC|201805|201803|201803|||||||||||||3.0943||10.574||4.1586|15.8925|1.5237|0.6591||0.5807||1.9258||||||5|0.8732||||||18.9239||||||||||||||||||34.5|32.8035|469.6108|71446.8|12.4298
russ2000_1339|PGC|201806|201806|201806|420.782|413.479||28.404|23.477|3828.155|160.483|3667.672|3522.913|437.019|135.26|8.988|3.3749|11.7196|11.5327|0.119|4.2286|16.9439|1.6245|0.6702|0.6027|0.5711|-8.1061|1.256|7.202||16.183|7.2164||7|0.8943|9.9226||19.0988||0.62|19.0073||19.0073|8.3249|2.6213|0.6281|-2.048|27.2599|10.8236|43.292|157.402|0.05|40.779||16.865|15.742|11.91|29.243|34.59|32.8891|512.1896|87718.0333|18.6907
russ2000_1339|PGC|201807|201806|201806|||||||||||||3.2282||9.3632||4.1175|14.9913|1.5062|0.4928||0.5759||1.4214||||||7|0.6417||||||||||||||||||||||||32.88|31.2632|513.827|66985.7|5.6115
russ2000_1339|PGC|201808|201806|201806|||||||||||||3.1312||9.082||3.9278|14.6407|1.4712|0.4701||0.6037||2.947||||||6|0.6022||||||19.0112||||||||||||||||||33.41|31.8151|473.6595|71126.9667|12.2097
russ2000_1339|PGC|201809|201809|201809|502.407|491.457||27.874|34.297|3981.276|146.296|3834.98|3659.294|454.433|145.034|8.988|2.7653|8.3103|8.0205|0.0821|3.7796|13.329|1.3394|0.4524|0.5773|0.6274|-5.9147|2.2058|10.849||16.347|6.9214||6|0.6086|9.5708||19.2401||0.56|19.2037|0|19.2037|8.3565|3.4335|0.5611|-2.119|23.6693|10.4435|43.81|157.676|0.05|39.097||16.866|14.341|10.724|28.142|30.89|29.4154|455.9791|67297.7|-9.3612
russ2000_1339|PGC|201810|201809|201809|||||||||||||1.9631||4.5822||3.2925|12.1429|1.1854|0.5499||0.7297||2.0291||||||4|0.9573||||||||||||||||||||||||26.99|25.7016|297.2444|73004.0667|-18.9072
russ2000_1339|PGC|201811|201809|201809|||||||||||||1.923||4.4886||3.3069|11.9784|1.1714|0.5523||0.7265||2.9188||||||3|1.0081||||||19.2388||||||||||||||||||28.61|27.2938|300.5152|74448.3333|-14.7829
russ2000_1339|PGC|201812|201812|201812|549.523|538.608||27.408|32.399|4148.845|37.921|4110.924|3895.34|469.013|154.799|8.988|1.5118|3.1584|3.5288|0.0302|2.9922|10.5195|1.0288|0.4997|0.4076|0.8029|-6.4273|1.279|10.814|0|16.459|6.5997||4|1.0379|9.2516||19.3936|409|0.55|19.3377|0|19.3377|8.4039|14.4886|0.55|-1.688|23.4754|10.1004|44.17|159.124|0.05|40.64||17.384|13.616|10.729|29.385|25.18|24.0216|250.1095|91858.2333|-31.4334
russ2000_1339|PGC|201901|201812|201812|||||||||||||1.1842||2.982||3.2945|12.0478|1.1425|0.8944||0.731||1.2872||||||4|1.0881||||||||||||||||||||||||26.69|25.4621|181.6645|73307.2333|-23.7689
russ2000_1339|PGC|201902|201812|201812|||||||||||||1.2911||3.2514||3.5594|12.4304|1.1788|0.9663||0.6766||1.4344||||||4|1.157||||||||||||||||||||||||29.08|27.7929|224.2074|63206.9|-17.513
russ2000_1339|PGC|201903|201903|201903|636.402|624.613||34.381|32.17|4180.834|45.371|4135.463|3919.206|481.472|165.918|8.988|1.005|1.6409|2.5308|0.0158|3.1716|11.4|1.0817|0.861|0.391|0.7593|-3.0664|1.2831|11.688||16.549|6.4139||5|1.187|9.045||19.658||0.58|19.4454|0|19.4454|8.5425|14.0244|0.58|0.964|24.8776|9.8898|44.788|162.252|0.05|41.736||17.792|15.921|11.425|30.007|26.22|25.0595|162.2429|78486.4333|-21.4735
russ2000_1339|PGC|201904|201903|201903|||||||||||||0.6843||1.3696||3.2733|12.1861|1.1369|1.4959||0.7286||1.1663||||||4|1.2889||||||||||||||||||||||||28.93|27.6495|97.4122|57670.2667|-17.0839
russ2000_1339|PGC|201905|201903|201903|||||||||||||0.6161||1.2332||3.2888|11.9394|1.1139|1.503||0.7252||1.365||||||4|1.1692||||||19.4464||||||||||||||||||27.04|25.888|99.9677|47081.9667|-19.9884
russ2000_1339|PGC|201906|201906|201906|694.46|682.765||37.456|31.941|4377.346|58.668|4318.678|4095.655|493.888|176.495|8.988|0.6341|1.1851|1.2691|0.0108|3.2172|12.0043|1.12|1.4703|0.3813|0.7413|4.8768|1.3387|11.594||16.557|6.4777||4|1.1323|8.6852||19.5684||0.59|19.4563|0|19.4563|8.6747|11.8354|0.59|0.017|24.5051|9.5101|44.428|163.767|0.05|42.294||18.229|14.971|11.55|29.268|28.12|26.922|88.2999|69620.0333|-22.6499
russ2000_1339|PGC|201907|201906|201906|||||||||||||0.3084||0.6666||3.3946|12.2851|1.1034|||0.7003||1.0692||||||4|1.1976||||||19.4563||||||||||||||||||28.43|27.2188|61.2119|67511.7333|-19.1164
russ2000_1339|PGC|201908|201906|201906|||||||||||||0.3227||0.6974||3.2531|12.3377|1.1082|||0.7307||1.4128||||||4|1.184||||||19.4563||||||||||||||||||28.13|26.9817|38.0589|71323.3333|-16.8244
russ2000_1339|PGC|201909|201909|201909|588.861|577.001||36.491|41.111|4430.059|142.432|4287.627|4061.356|495.35|187.748|25.705|0.3619|4.5919|0.7821|0.0428|3.5111|12.4825|1.1212||0.5155|0.677|3.8154|1.6091|11.759||16.673|6.5999||5|1.1811|8.7824|99.7461|19.4849||0.63|18.9992|-16.717|18.9992|8.4411|4.1336|0.63|16.717|25.8596|9.5921|45.93|169.171|0.05|44.501||17.536|17.442|12.226|30.085|28.03|26.8858|80.2791|76969.3667|-7.5674
russ2000_1339|PGC|201910|201909|201909|||||||||||||1.2467||2.9064||3.3761|11.9277|1.0751|7.188||0.6838||1.1855||||||5|1.0825||97.765||||||||||||||||||||||29.2|28.0081|234.0866|66210.5|-0.0713
russ2000_1339|PGC|201911|201909|201909|||||||||||||1.4829||3.4569||3.4731|12.7915|1.1557|7.3945||0.6647||1.3967||||||6|1.0634||98.6864||||19.0451||||||||||||||||||29.9|28.7267|251.4271|78702.2333|9.4683
russ2000_1339|PGC|201912|201912|201912|609.434|598.838||38.123|40.588|4679.227|201.127|4478.1|4243.511|503.652|199.029|29.99|1.6382|6.3776|3.8191|0.0584|3.5804|13.3787|1.2088|7.623|0.6284|0.6447|2.3852|1.3705|10.494|7.951|16.733|6.6193||6|0.9481|8.9157||19.1556|446|0.64|18.9268|-4.285|18.9268|8.1482|3.0296|0.64|4.41|28.2629|9.7067|47.434|174.97|0.05|46.439||18.212|17.788|12.233|30.914|30.9|29.6874|269.139|55115.7667|29.117
russ2000_1339|PGC|202001|201912|201912|||||||||||||1.5483||3.2026||3.2932|11.9795|1.0984|1.993||0.6757||0.9395||||||7|1.0882||||||||||||||||||||||||29.23|28.083|277.9123|52389.5|9.5167
russ2000_1339|PGC|202002|201912|201912|||||||||||||1.3351||2.7616||3.4679|11.25|1.0244|2.0987||0.6416||1.0871||||||6|0.8413||||||18.7952||||||||||||||||||27.45|26.4161|307.6274|56073.9667|-5.6052
russ2000_1339|PGC|202003|202003|202003|1186.377|1174.459||37.687|40.265|5335.018|657.596|4677.422|4441.233|496.44|199.453|36.477|0.2683|-3.5467|0.555|-0.0227|1.502|5.2049|0.472|1.1567|1.417|1.4815|-21.039|1.4635|11.816|10.885|16.854|4.5337||5|1.6839|6.7863||19.0796||0.07|18.8525|-6.487|18.8525|10.291|1.804|0.07|7.088|22.4922|7.5648|37.382|179.498|0.05|46.264||19.816|-1.971|1.373|31.747|17.95|17.2739|-29.6118|113608|-32.3982
russ2000_1339|PGC|202004|202003|202003|||||||||||||-0.7019||-2.1228||2.0313|8.3161|0.6095|||1.0599||0.736||||||4|1.2797||||||||||||||||||||||||18.87|18.1592|-115.2393|105202.5667|-34.9911
russ2000_1339|PGC|202005|202003|202003|||||||||||||-0.6672||-2.018||2.0453|8.8601|0.6494|||1.0526||1.0097||||||4|1.3364||||||18.8525||||||||||||||||||18.83|18.1711|-112.7885|84950.3667|-32.4511
russ2000_1339|PGC|202006|202006|202006|1178.525|1162.467||36.963|39.943|5773.235|153.727|5083.671|4851.838|507.98|206.757|36.477|-0.7134|-17.7509|-2.1578|-0.0963|1.9053|9.4352|0.6915||0.4007|1.1299|7.968|1.2699|15.956|0|16.9|4.091||4|1.3606|6.0589||19.0598||0.43|18.9051|0|18.9051|11.1874|7.6657|0.4413|0.042|22.4569|6.8221|34.074|181.801|0.05|44.597||20.369|10.683|8.242|31.971|18.73|18.0746|-137.2968|84763.5|-34.4032
russ2000_1339|PGC|202007|202006|202006|||||||||||||-3.4377||-10.3249||1.8456|9.2938|0.6122|||1.1442||1.2716||||||3|1.192||||||||||||||||||||||||16.28|15.7103|-628.4769|65500.5667|-36.9332
russ2000_1339|PGC|202008|202006|202006|||||||||||||-3.5235||-10.5826||1.7632|9.6667|0.6368|||1.1976||1.0965||||||3|1.2504||||||18.9051||||||||||||||||||17|16.4529|-643.2228|51996.6|-38.8526
russ2000_1339|PGC|202009|202009|202009||1276.192||||5435.379|||||||-3.6816||-11.0573||1.7558|8.6243|0.5681||0.3895|1.2026||0.837||||||2|1.2524|||||0.71|18.925|||||||||35.395|189.66||52.36||20.033||13.547||15.15|14.6624|-785.8933|56648.9667|-46.1701
russ2000_1339|PGC|202010|202009|202009|||||||||||||-3.4403||-10.3328||1.7106|8.8541|0.593|||1.1779|||||||||||||||||||||||||||||||||16.88|16.3368|-754.8563|66200.2667|-37
russ2000_1339|PGC|199804|199803|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1878|10.9075||3.3|
russ2000_1339|PGC|202011|202009|202009|||||||||||||||||2.2849|11.7297|0.786|||0.8818|||||||||||||||18.9346||||||||||||||||||22.01|21.365|-639.0047|68220.2667|
russ2000_1339|PGC|202012|202012|202012||1275.909||||5363.32|||||||||||2.2969|12.2541|0.8224||0.3733|0.8772||||||||||||||0.16|18.9747||||||0.098|||26.192|189.362||46.141||20.904||3.03||22.76|22.093|-641.5916|65026.9333|
russ2000_1339|PGC|202101|202012|202012|||||||||||||||||2.5461|17.9416|0.8848|||0.7927|||||||||||||||||||||||||||||||||23.52|22.8308|-577.8034|64085.5|
russ2000_1339|PGC|202102|202012|202012|||||||||||||||||2.7792|20.438|1.0079|||0.7262|||||||||||||||||||||||||||||||||27.51|26.7537|-578.9419|51797.2|
russ2000_1339|PGC|202103|202103|202103||1351.736||||5447.186|||||||||||3.0588|21.562|1.0597||0.3768|0.6598||||||||||||||0.67|19.0349||||||6.381|||37.997|192.711||49.613||22.789||13.178||30.88|30.031|-567.1013|66450.5667|
russ2000_1339|PGC|202104|202103|202103|||||||||||||||||3.1461|15.5685|1.1174|||0.6341|||||||||||||||19.0359||||||||||||||||||32|31.1202|-559.297|75247.3667|
russ2000_1339|PGC|202105|202103|202103|||||||||||||||||3.3187|16.599|1.1915|||0.6011|||||||||||||||||||||||||||||||||33.22|32.356|-530.9022|50199.0667|
russ2000_1339|PGC|202106|202106|202106||1027.282||||5253.229|||||||||||3.1621|16.0914|1.155||0.2462|0.6309||||||||||||||0.74|18.8299||||||7.834|||44.173|199.637||51.523||20.843||14.418||31.07|30.2619|-545.7502|52987.6|
russ2000_1339|PGC|202107|202106|202106|||||||||||||||||2.9852|13.5307|1.0788|||0.6483|||||||||||||||18.8299||||||||||||||||||32.21|31.3723|-312.3162|57613.9333|
russ2000_1339|PGC|202108|202106|202106|||||||||||||||||3.2106|14.5526|1.1603|||0.6028|||||||||||||||||||||||||||||||||33.31|32.4931|-281.4352|50754.9333|
russ2000_1339|PGC|202109|202109|202109||1459.991||||5697.271|||||||||||3.0723|13.9254|1.1103||0.2442|0.6299||||||||||||||0.74|18.6279||||||7.432|||44.797|200.269||52.992||20.8||14.171||33.36|32.5419|-257.7095|51633.9667|
russ2000_1339|PGC|202110|202109|202109|||||||||||||||||3.2025|14.3463|1.1369|||0.6035|||||||||||||||18.6346||||||||||||||||||33.55|32.7272|-717.112|39420.8|
russ2000_1339|PGC|202111|202109|202109|||||||||||||||||3.1967|14.3203|1.1352|||0.6046|||||||||||||||||||||||||||||||||33.08|32.3137|-672.5422|59663.9333|
russ2000_1339|PGC|202112|202112|202112||943.557||||5531.605|||||||||||3.418|15.3117|1.2138||0.2429|0.5655||||||||||||||0.78|18.3939||||||9.36|||56.622|206.773||52.645||20.791||14.855||35.4|34.58|-671.9831|50904.4|
russ2000_1339|PGC|202201|202112|202112|||||||||||||||||3.3565|12.2662|1.2099|||0.5565|||||||||||||||||||||||||||||||||36.84|35.9866|-148.4917|45704.5667|
russ2000_1339|PGC|202202|202112|202112|||||||||||||||||3.5227|12.8737|1.2698|||0.5302|||||||||||||||||||||||||||||||||37.72|36.8945|-118.6935|43741.1|
russ2000_1339|PGC|202203|202203|202203||715.123||||5732.238|||||||||||3.4817|12.7235|1.2424||0.4869|0.5365||||||||||||||0.71|18.3703||||||13.678|||56.885|211.496||54.336||23.21||13.441||34.75|33.9895|-169.5385|75952.8333|
russ2000_1339|PGC|202204|202203|202203|||||||||||||||||3.0845|11.4613|1.1947|||0.5875|||||||||||||||||||||||||||||||||30.99|30.3118|118.031|58330.3667|
russ2000_1339|PGC|202205|202203|202203|||||||||||||||||3.0537|11.3468|1.1827|||0.5935|||||||||||||||18.3703||||||||||||||||||33.7|33.0156|135.8502|54520.9667|
russ2000_1339|PGC|202206|202206|202206||710.216||||5630.843|||||||||||2.752|10.2256|1.0659||0.2553|0.6585||||||||||||||1.08|18.19||||||6.644|||62.567|221.374||61.401||23.066||20.1||29.7|29.0968|107.56|67193.5|
russ2000_1339|PGC|202207|202206|202206|||||||||||||||||2.6368|9.2991|1.076|||0.6498|||||||||||||||18.19||||||||||||||||||32.66|31.9967|-25.8512|55047.2667|
russ2000_1339|PGC|202208|202206|202206|||||||||||||||||3.0069|10.6042|1.2271|||0.5698|||||||||||||||||||||||||||||||||33.67|33.0365|35.0853|54221.0333|
russ2000_1339|PGC|202209|202209|202209||606.16||||5571.747|||||||||||2.9769|10.4985|1.2148||0.3206|0.5755||||||||||||||1.09|17.9206||||||9.912|||68.522|230.29||61.908||23.74||20.126||33.65|33.0169|44.5441|56255.4|
russ2000_1339|PGC|202210|202209|202209|||||||||||||||||2.9329|9.8415|1.2521|||0.5552|||||||||||||||17.9208||||||||||||||||||39.57|38.8255|231.8643|79816.5|
russ2000_1339|PGC|202211|202209|202209|||||||||||||||||3.2944|11.0546|1.4065|||0.4943|||||||||||||||||||||||||||||||||41.22|40.4953|292.2649|54078.2|
russ2000_1339|PGC|202212|202212|202212||744.723||||5820.613|||||||||||3.0029|10.0765|1.2821||0.9616|0.5423||||||||||||||1.12|17.8135||||||5.425|||74.246|238.927||61.282||23.281||20.579||37.22|36.5657|227.0332|73910.0333|
russ2000_1339|PGC|202301|202212|202212|||||||||||||||||2.7451|8.825|1.1798|||0.5666|||||||||||||||||||||||||||||||||37.09|36.4379|396.9668|71456.8333|
russ2000_1339|PGC|202302|202212|202212|||||||||||||||||2.931|9.4225|1.2597|||0.5306|||||||||||||||||||||||||||||||||37.15|36.5439|454.8607|53345.7667|
russ2000_1339|PGC|202303|202303|202303||807.559||||5925.06|||||||||||2.5103|8.07|1.0797||0.9223|0.6196||||||||||||||1.01|18.0148||||||5.228|||79.16|245.664||61.073||25.693||18.355||29.62|29.1367|308.1122|82012.0667|
russ2000_1339|PGC|202304|202303|202303|||||||||||||||||2.0503|6.3628|0.8881|||0.731|||||||||||||||||||||||||||||||||26.56|26.1267|183.6738|78193.5667|
russ2000_1339|PGC|202305|202303|202303|||||||||||||||||2.0256|6.286|0.8775|||0.7399|||||||||||||||18.017||||||||||||||||||26.39|26.0138|196.3443|76171.5|
russ2000_1339|PGC|202306|202306|202306||712.147||||5914.631|||||||||||2.0113|6.2419|0.8714||1.0945|0.7452||||||||||||||0.73|17.8879||||||5.529|||72.205|240.844||56.581||27.789||13.145||27.08|26.694|213.1001|68146.3|
russ2000_1339|PGC|202307|202306|202306|||||||||||||||||2.2992|7.6734|0.9595|||0.6598|||||||||||||||||||||||||||||||||29.23|28.8133|441.3711|65207.1333|
russ2000_1339|PGC|202308|202306|202306|||||||||||||||||2.0679|6.9013|0.8629|||0.7337|||||||||||||||17.8879||||||||||||||||||27.27|26.9273|393.0738|69963|
russ2000_1339|PGC|202309|202309|202309||708.874||||5962.625|||||||||||1.9897|6.6405|0.8303||1.0802|0.7625||||||||||||||0.49|17.8169||||||2.898|||60.834|233.828||54.892||26.487||8.755||25.65|25.3277|356.5824|64483.1|
russ2000_1339|PGC|202310|202309|202309|||||||||||||||||1.8157|6.9761|0.7449|||0.8558|||||||||||||||||||||||||||||||||23.37|23.0763|294.5381|53092.9333|
russ2000_1339|PGC|202311|202309|202309|||||||||||||||||1.9393|7.4507|0.7957|||0.8013|||||||||||||||17.8185||||||||||||||||||24.84|24.5766|348.2076|59000.6667|
russ2000_1339|PGC|202312|202312|202312||738.288||||5893.176|||||||||||2.3619|9.0746|0.9691||0.9202|0.6579||||||||||||||0.48|17.7397||||||2.082|||48.854|225.83||53.284||25.373||8.599||29.82|29.5038|408.6124|71133.3667|
russ2000_1339|PGC|202401|202312|202312|||||||||||||||||2.2795|10.5129|0.8659|||0.702|||||||||||||||||||||||||||||||||27.58|27.2876|288.0609|62905.3333|
russ2000_1339|PGC|202402|202312|202312|||||||||||||||||1.8666|8.6089|0.7091|||0.8573|||||||||||||||||||||||||||||||||24.23|24.0198|225.972|87481.6|
russ2000_1339|PGC|202403|202403|202403||745.708||||5826.174|||||||||||1.8578|8.5683|0.7022||0.4341|0.8613||||||||||||||0.48|17.7615||||||3.292|||39.13|216.895||52.138||29.764||8.631||24.33|24.1189|223.6909|87742.5667|
russ2000_1339|PGC|202404|202403|202403|||||||||||||||||1.8526|10.2661|0.6825|||0.8937|||||||||||||||||||||||||||||||||22.38|22.1858|-86.4889|92420.4|
russ2000_1339|PGC|202405|202403|202403|||||||||||||||||1.7954|9.9495|0.6617|||0.9221|||||||||||||||17.7662||||||||||||||||||21.7|21.5584|-70.9248|131641.8|
russ2000_1339|PGC|202406|202406|202406||907.613||||5917.028|||||||||||1.7383|9.633|0.6406||0.2268|0.9524||||||||||||||0.42|17.6665||||||2.182|||33.515|215.975||55.661||31.379||7.53||22.65|22.5022|-109.2997|140000.7333|
russ2000_1339|PGC|202407|202406|202406|||||||||||||||||2.2861|14.7647|0.8291|||0.7244|||||||||||||||||||||||||||||||||28.26|28.0756|-310.2737|113564.6333|
russ2000_1339|PGC|202408|202406|202406|||||||||||||||||2.1619|13.9626|0.7845|||0.766|||||||||||||||17.6777||||||||||||||||||28.56|28.4285|-269.3209|89636.2333|
russ2000_1339|PGC|202409|202409|202409||1175.371||||6186.178|||||||||||2.248|14.5187|0.8158||0.2197|0.7366||||||||||||||0.43|17.5777||||||2.592|||32.347|216.638||55.555||32.26||7.587||27.41|27.2838|-299.5498|78187.4333|
russ2000_1339|PGC|202410|202409|202409|||||||||||||||||2.6842|18.0442|0.9448|||0.6124|||||||||||||||||||||||||||||||||32.14|31.992|-490.2938|68554.1333|
russ2000_1339|PGC|202411|202409|202409|||||||||||||||||3.0319|20.3812|1.0677|||0.5422|||||||||||||||17.5853||||||||||||||||||36.14|36.0215|-402.3046|123898.6333|
russ2000_1339|PGC|202412|202412|202412||441.515||||6405.389|||||||||||2.6924|18.0994|0.9481||0.2205|0.6105||||||||||||||0.52|17.5866|||||||||32.988|224.114||60.76||34.543||9.24||32.05|31.9449|-462.4464|105419.6333|
russ2000_1339|PGC|202501|202412|202412|||||||||||||||||2.5589|17.3622|0.9324|||0.6227|||||||||||||||||||||||||||||||||31.65|31.5462|248.6619|85457.9|
russ2000_1339|PGC|202502|202412|202412|||||||||||||||||2.7772|18.8432|1.0119|||0.5737|||||||||||||||||||||||||||||||||32.36|32.3025|261.1484|81303.2333|
russ2000_1339|PGC|202503|202503|202503||297.026||||6498.779|||||||||||2.3167|15.7189|0.8446||0.159|0.6878||||||||||||||0.43|17.7263||||||1.241|||31.952|235.292||63.316||36.888||7.595||28.4|28.3495|192.8339|90840.2|
russ2000_1339|PGC|202504|202503|202503|||||||||||||||||2.1249|15.5556|0.7981|||0.7143|||||||||||||||||||||||||||||||||27.68|27.6308|289.3313|115539.7333|
russ2000_1339|PGC|202505|202503|202503|||||||||||||||||2.1105|15.45|0.7931|||0.7192|||||||||||||||17.7359||||||||||||||||||27.42|27.42|278.4216|83153.9667|
russ2000_1339|PGC|202506|202506|202506|||||||||||||||||2.1006|15.3778|0.7894|||0.7225|||||||||||||||||||||||||||||||||28.25|28.25|273.2782|79151.1|
russ2000_1339|PGC|202507|202506|202506|||||||||||||||||2.3055|16.8778|0.8664|||0.6583|||||||||||||||||||||||||||||||||30.38|30.38|340.6746|77511.1|