russ2000_0593|PFS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0593|PFS|Long Name|1|1|Provident Financial Services Inc Total Current Assets (Quarterly) (USD)|Provident Financial Services Inc Cash and Short Term Investments (Quarterly) (USD)|Provident Financial Services Inc Inventories (Quarterly) (USD)|Provident Financial Services Inc Net PP&E (Quarterly) (USD)|Provident Financial Services Inc Goodwill and Intangibles (Quarterly) (USD)|Provident Financial Services Inc Total Liabilities (Quarterly) (USD)|Provident Financial Services Inc Total Current Liabilities (Quarterly) (USD)|Provident Financial Services Inc Total Long Term Liabilities (Quarterly) (USD)|Provident Financial Services Inc Total Deposits (Quarterly) (USD)|Provident Financial Services Inc Book Value (Quarterly) (USD)|Provident Financial Services Inc Retained Earnings (Quarterly) (USD)|Provident Financial Services Inc Treasury Stock (Quarterly) (USD)|Provident Financial Services Inc EV to Revenues|Provident Financial Services Inc EV to Earnings|Provident Financial Services Inc EV to Free Cash Flow|Provident Financial Services Inc EV to Assets (Quarterly)|Provident Financial Services Inc PS Ratio|Provident Financial Services Inc PE Ratio|Provident Financial Services Inc Price to Book Value|Provident Financial Services Inc PEG Ratio|Provident Financial Services Inc Debt to Equity Ratio|Provident Financial Services Inc Dividend Yield|Provident Financial Services Inc Shareholder Yield (TTM)|Provident Financial Services Inc Percent of Shares Outstanding Short|Provident Financial Services Inc Total Receivables (Quarterly) (USD)|Provident Financial Services Inc Total Payables (Quarterly) (USD)|Provident Financial Services Inc Total Capital Stock (Quarterly) (USD)|Provident Financial Services Inc Return on Invested Capital|Provident Financial Services Inc Quality Ratio Score|Provident Financial Services Inc Momentum Score|Provident Financial Services Inc Beta (1Y)|Provident Financial Services Inc Sustainable Growth Rate (TTM)|Provident Financial Services Inc Institutional Investor Ownership Percentage|Provident Financial Services Inc Average Diluted Shares Outstanding (Quarterly)|Provident Financial Services Inc Total Employees (Annual)|Provident Financial Services Inc EPS Diluted (Quarterly) (USD)|Provident Financial Services Inc Shares Outstanding|Provident Financial Services Inc Repurchase of Capital Stock (Quarterly) (USD)|Provident Financial Services Inc Ordinary Shares Number (Quarterly)|Provident Financial Services Inc Payout Ratio|Provident Financial Services Inc Quick Ratio (Quarterly)|Provident Financial Services Inc Normalized Diluted EPS (Quarterly) (USD)|Provident Financial Services Inc Stock Buybacks (Quarterly) (USD)|Provident Financial Services Inc Effective Tax Rate (TTM)|Provident Financial Services Inc Return on Equity|Provident Financial Services Inc Net Income (TTM) (USD)|Provident Financial Services Inc Revenue (TTM) (USD)|Provident Financial Services Inc Dividend Per Share (Quarterly) (USD)|Provident Financial Services Inc Revenue (Quarterly) (USD)|Provident Financial Services Inc Gross Profit (Quarterly) (USD)|Provident Financial Services Inc SG&A Expense (Quarterly) (USD)|Provident Financial Services Inc Pre-Tax Income (Quarterly) (USD)|Provident Financial Services Inc Net Income (Quarterly) (USD)|Provident Financial Services Inc Net Interest Income (Quarterly) (USD)|Provident Financial Services Inc Price (USD)|Provident Financial Services Inc Total Return Price (USD)|Provident Financial Services Inc Enterprise Value (USD)|Provident Financial Services Inc 30-Day Average Daily Volume|Provident Financial Services Inc 1 Year Price Returns (Daily)
russ2000_0593|PFS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0593|PFS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0593|PFS||5|5|91.3098591549|91.3098591549|0|91.3098591549|91.3098591549|91.3098591549|91.3076923077|91.3098591549|91.3098591549|91.3098591549|91.3098591549|91.3076923077|7.01219512195|91.3235294118|7.01828571429|91.3188405797|7.01219512195|7.01219512195|13.9870689655|7.02357320099|91.3098591549|7.01050175029|91.3125|17.5027173913|91.3098591549|0|91.3188405797|91.3235294118|0|31.0666666667|30.435|91.3235294118|0|91.3098591549|365.235294118|91.3098591549|43.6870748299|91.3111111111|91.3098591549|91.3235294118|91.3076923077|91.3098591549|91.3188405797|91.3235294118|91.3235294118|91.3235294118|91.3235294118|91.3235294118|91.3098591549|0|91.3098591549|91.3098591549|91.3098591549|91.3098591549|14.0172786177|14.0172786177|14.0172786177|14.0152173913|14.0160183066
russ2000_0593|PFS||6|6|71|71|0|71|71|71|52|71|71|71|71|65|902|68|875|69|902|902|464|806|71|857|64|368|71|0|69|68|0|195|200|68|0|71|17|71|147|45|71|68|52|71|69|68|68|68|68|68|71|0|71|71|71|71|463|463|463|460|437
russ2000_0593|PFS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0593|PFS|200209|200209|200209|142.993|127.926||43.507|26.495|2842.399||2808.492|2591.826|319.859|306.212||||||||||0.6774||||15.067|||||||||61.5383||0.0593|||61.5383|||0.0593|||||||16.772||11.356|2.668|3.651|28.989|||||
russ2000_0593|PFS|200212|200212|200212|203.55|101.352||44.005|25.405|3593.199||3575.997|3252.916|326.009|314.111||||||||||0.991||||15.842|||||||||61.5383|697|0.1284|61.5383||61.5383|||0.1284|||||||108.263||15.319|11.327|7.899|28.898|||||
russ2000_0593|PFS|200301|200212|200212|||||||||||||||||||2.9183||||||||||||||||||||||||||||||||||||15.4|6.8493|1169.4188||
russ2000_0593|PFS|200302|200212|200212|||||||||||||||||||2.8786|||||0.3473|||||||||||||||||||||||||||||||15.2|6.7603|1157.1112|1283306.6667|
russ2000_0593|PFS|200303|200303|200303|203.839|93.598||43.948|24.463|3183.094||3156.783|2642.574|904.281|307.668|||||0.3409|||2.9579||0.5686|||0.5182|16.946||0.615|||||||60.1309||-0.12|61.5383||61.5383|||-0.12|-565.916||||||37.736||12.682|-10.393|-6.443|32.259|15.53|6.9071|1177.4188|165920|
russ2000_0593|PFS|200304|200303|200303|||||||||||||||||||1.1399|||||0.5984|||||||||||||||||||||||||||||||16.67|7.4141|1446.4545|152990|
russ2000_0593|PFS|200305|200303|200303|||||||||||||||||||1.2998|||||0.5841|||||||||||||61.5383||||||||||||||||||19.11|8.5179|1596.6079|224650|
russ2000_0593|PFS|200306|200306|200306|226.589|122.837||44.966|23.655|3311.857||3294.643|2682.004|873.317|314.044||8.274|119.1901||0.3971|5.7484|87.5106|1.2685||0.7015|||0.9735|17.105||0.615|1.3638||||1.8953||59.2578||0.15|61.5383||61.5383|17.6551||0.15|35.665|16.5769|2.3017|13.945|200.882|0.04|38.111||13.456|13.114|8.838|34.705|18.3|8.1568|1546.7619|252403.3333|
russ2000_0593|PFS|200307|200306|200306|||||||||||||8.4885||||5.9596|90.7262|1.3001|||||1.5365|||||||||||||61.5383||||||||||||||||||20.03|8.9279|1722.4141|275756.6667|
russ2000_0593|PFS|200308|200306|200306|||||||||||||8.5283||||5.9988|91.3234|1.4375|||||1.8628|||||||||||||||||||||||||||||||20.1|8.9816|1726.7218|216663.3333|
russ2000_0593|PFS|200309|200309|200309|273.323|228.795||46.637|24.346|3337.429||3313.983|2700.43|833.769|319.113||7.0571|84.8433||0.3749|6.0863|64.2179|1.4141||0.7359|||2.2514|16.481||0.615|1.6643||||1.9793||57.175||0.14|61.5383||61.5383|30.0456||0.14|43.039|28.1347|2.8294|18.432|221.598|0.05|37.488||15.213|11.6|8.138|30.737|19.02|8.499|1660.2605|163973.3333|
russ2000_0593|PFS|200310|200309|200309|||||||||||||7.4403||||5.3025|68.8432|1.516|||||1.7164|||||||||||||||||||||||||||||||19.6|8.7582|1590.9087|166450|
russ2000_0593|PFS|200311|200309|200309|||||||||||||7.4236||||5.273|68.6421|1.5116|||||1.6967|||||||||||||||||||||||||||||||19.84|8.8881|1605.6779|191150|
russ2000_0593|PFS|200312|200312|200312|157.655|106.228||46.741|23.938|3467.759||3443.365|2707.037|817.119|324.25||7.0904|94.7205|15.0372|0.4144|5.1897|63.4135|1.3964||0.9011|||2.3224|16.842||0.615|1.4299||||1.3502||55.5401|770|0.15|60.6001||60.6001|45.908||0.15|26.055|27.2586|2.4962|18.744|153.707|0.05|40.372||17.102|11.447|8.211|33.896|20.53|9.1972|1648.1393|199090|
russ2000_0593|PFS|200401|200312|200312|||||||||||||11.8071||15.2476||7.1085|58|1.3765|||0.7411||2.1379|||||||0.4699||||||||||||||||||||||||18.88|8.458|1774.2299|210590|22.5974
russ2000_0593|PFS|200402|200312|200312|||||||||||||11.7322||15.2887||7.4369|61.3438|1.4558|||1.0331||1.6709||||||3|0.3391||||||||||||||||||||||||19.7|8.853|1823.922|377693.3333|29.6053
russ2000_0593|PFS|200403|200403|200403|254.033|87.78||46.701|24.142|3435.071||3403.837|2702.552|823.202|331.419|5.168|11.4586|48.9755|8.4875|0.4081|6.9726|58.5938|1.3843||0.8519|1.0799||2.2275|16.039||0.615|2.3878||3|0.6361|2.7931||54.8959||0.19|60.1496||60.1496|33.0599||0.19|8.733|30.3652|4.1726|35.481|158.029|0.06|42.058||15.811|14.792|10.294|34.402|18.47|8.3002|1744.3692|218190|16.9728
russ2000_0593|PFS|200404|200403|200403|||||||||||||10.7449||8.2289||6.4316|28.619|1.3174|||1.1628||2.3736||||||3|0.5572||||||||||||||||||||||||17.92|8.0531|1691.3858|256310|7.5463
russ2000_0593|PFS|200405|200403|200403|||||||||||||10.9111||8.4129||6.4603|28.6508|1.3493|||1.2325||2.7791|||||||0.2403||||||61.5383||||||||||||||||||18|8.1167|1721.1944|322670|-5.7592
russ2000_0593|PFS|200406|200406|200406|204.797|90.655||47.297|23.575|3480.141||3450.766|2756.51|816.253|336.418|6.706|10.6307|47.7969|7.372|0.3919|6.2629|27.6667|1.303|0.1414|0.8505|1.2514|5.268|2.5283|16.187||0.615|2.3415||3|0.2246|2.6868||54.9247||0.16|||60.1496|36.4808||0.16|1.538|29.4448|4.2299|35.224|159.13|0.06|39.212||15.715|12.085|8.581|32.496|17.45|7.8686|1687.3483|214430|-6.3841
russ2000_0593|PFS|200407|200406|200406|||||||||||||10.4844||7.3451||6.1637|27.5469|1.3291|0.1422||1.2429||2.2875||||||2|0.0559||||||||||||||||||||||||17.63|7.9498|1688.5212|264043.3333|-4.9596
russ2000_0593|PFS|200408|200406|200406|||||||||||||12.6154||8.7971||6.2441|27.9063|1.7199|0.1442||1.3039||2.4159||||||2|0.0121||||||78.6053||||||||||||||||||17.86|8.082|2007.4917|368923.3333|-11.7153
russ2000_0593|PFS|200409|200409|200409|227.183|134.553||64.758|429.57|5405.38||5373.396|4106.871|1134.602|345.067|57.327|12.3635|59.9361|8.6216|0.3705|6.0658|27.1094|1.6708|0.1398|1.1163|1.3218|-2.0612|2.9342|24.343||0.799|2.396||2|-0.1184|2.9335||69.3707||0.19|74.8513||74.8513|35.7862||0.19|50.621|30.3717|4.5683|40.429|176.772|0.06|55.13||19.722|19.74|13.343|46.93|17.35|7.8512|1967.403|285950|-9.7294
russ2000_0593|PFS|200410|200409|200409|||||||||||||13.9238||13.5434||5.8958|25.7391|1.1717|0.1987||1.3341||3.4406||||||3|-0.3779||||||||||||||||||||||||17.76|8.0368|2461.3311|174490|-9.8477
russ2000_0593|PFS|200411|200409|200409|||||||||||||14.6199||14.1481||6.3472|27.7101|1.2597|0.2136||1.2605||2.528||||||3|0.1317||||||74.7513||||||||||||||||||19.12|8.6802|2561.2169|214073.3333|-4.6859
russ2000_0593|PFS|200412|200412|200412|209.335|121.187||64.605|443.148|5296.546||5259.039|4065.862|1136.776|358.678||14.5565|50.8488|14.1031|0.3897|6.2742|27.3913|1.2452|0.2098|1.0496|1.2448|-1.6566|2.3396|23.865||0.799|2.645||3|0.9167|3.6409||68.7472|1026|0.26|74.0788||74.0788|30.1677||0.26|13.483|28.1065|5.2138|49.301|191.509|0.06|55.109||15.819|21.958|17.083|48.53|18.9|8.5803|2573.1771|207440|-7.2165
russ2000_0593|PFS|200501|200412|200412|||||||||||||12.6028||25.9322||5.8519|22.6|1.1782|0.1485||1.3438||2.3075||||||4|1.1569||||||||||||||||||||||||18.08|8.208|2413.5571|228530|-2.7957
russ2000_0593|PFS|200502|200412|200412|||||||||||||12.5139||25.7491||5.9069|22.8125|1.1893|0.1495||1.4037||3.0498||||||4|1.037||||||||||||||||||||||||18.25|8.3175|2396.5189|205113.3333|-5.8308
russ2000_0593|PFS|200503|200503|200503|271.481|137.556||63.557|441.068|5246.401||5208.701|4072.266|1113.075|368.543|97.907|12.3842|41.461|25.4823|0.3522|5.5217|21.325|1.1152|0.1422|1.021|1.4603|2.4866|3.2571|22.923||0.799|2.6972||3|0.9945|3.6947||68.9341||0.22|72.5857||72.5857|31.2888||0.2193|27.097|28.6661|5.3772|54.029|202.786|0.07|53.335||17.774|21.958|15.022|47.165|17.06|7.7751|2351.6254|225563.3333|-8.6235
russ2000_0593|PFS|200504|200503|200503|||||||||||||10.7996||75.4552||5.1772|19.3133|1.0453|0.6084||1.5423||3.2592||||||4|0.867||||||||||||||||||||||||16.03|7.3057|2171.8639|193186.6667|-11.0137
russ2000_0593|PFS|200505|200503|200503|||||||||||||11.284||78.8394||5.7263|21.3614|1.1683|0.6748||1.5152||3.6434||||||4|0.9694||||||73.3422||||||||||||||||||17.73|8.1179|2306.5704|273620|-1.5
russ2000_0593|PFS|200506|200506|200506|263.252|140.967||63.365|438.996|5187.617||5143.38|4016.812|1101.137|376.449|125.565|11.2768|38.1805|78.7889|0.3595|5.6455|21.0602|1.1518|0.6638|1.0231|1.5367|4.1872|3.8265|23.031||0.799|2.7623||4|1.0792|3.7752||67.4794||0.2|72.5857||72.5857|32.3995||0.2|27.658|29.1247|5.5846|59.217|217.097|0.08|53.523||19.395|19.895|13.769|45.971|17.48|8.0035|2286.768|220656.6667|0.1719
russ2000_0593|PFS|200507|200506|200506|||||||||||||10.5515||78.5937||5.5925|20.3333|1.1661|0.5757||1.4851||3.7511||||||5|1.2856||||||||||||||||||||||||17.69|8.0996|2290.6919|201343.3333|1.9009
russ2000_0593|PFS|200508|200506|200506|||||||||||||10.419||77.6068||5.5799|20.2874|1.1506|0.5645||1.6174||4.2046||||||3|1.1963||||||71.7844||||||||||||||||||17.65|8.1175|2269.8239|199903.3333|-0.2825
russ2000_0593|PFS|200509|200509|200509|251.177|127.076||62.538|437.459|5097.069||5058.114|3983.116|1078.402|385.685|154.152|10.2338|35.6659|76.2276|0.3512|5.466|19.8736|1.1272|0.553|0.9968|1.6782|3.3412|4.5254|20.893||0.799|2.6761||4|1.2046|3.6501||66.0813||0.23|69.3725||69.3725|33.2062||0.23|28.587|29.5451|5.4647|60.811|214.598|0.08|52.631||16.307|22.501|14.937|44.811|17.29|7.9519|2229.6247|205886.6667|0.6403
russ2000_0593|PFS|200510|200509|200509|||||||||||||10.0162||25.0861||5.514|19.1758|1.1225|0.6014||1.6989||4.8045||||||4|1.0637||||||||||||||||||||||||17.45|8.0255|2146.6788|231903.3333|-1.245
russ2000_0593|PFS|200511|200509|200509|||||||||||||10.2962||25.7874||5.8142|20.2198|1.1966|0.619||1.768||4.5236||||||4|0.7952||||||70.129||||||||||||||||||18.4|8.5048|2209.5427|162010|-3.8662
russ2000_0593|PFS|200512|200512|200512|174.302|107.353||60.949|435.838|4976.079||4936.131|3939.579|1076.295|395.589|167.113|10.5707|36.9259|26.4749|0.3569|5.8869|20.4725|1.2115|0.6428|0.9259|1.7112|13.5546|4.5009|23.155||0.799|2.651||4|0.8728|3.3521||64.8827|976|0.23|68.6618||68.6618|36.9032||0.23|12.961|31.8971|5.3126|58.499|210.676|0.09|51.187||15.601|21.544|14.771|43.508|18.63|8.6111|2268.4511|177356.6667|0.3231
russ2000_0593|PFS|200601|200512|200512|||||||||||||10.3804||21.9913||5.8063|20.7955|1.1674|2.0795||1.7158||4.517||||||5|0.5187||||||||||||||||||||||||18.3|8.4585|2186.907|329886.6667|1.2728
russ2000_0593|PFS|200602|200512|200512|||||||||||||10.3315||21.8878||5.9015|21.1364|1.1866|2.1136||1.8133||4.7702||||||5|0.5543||||||||||||||||||||||||18.6|8.6399|2176.6078|374570|4.3771
russ2000_0593|PFS|200603|200603|200603|167.696|105.456||59.859|434.3|4881.327||4845.658|3944.098|1066.927|403.159|217.575|10.2019|35.3161|21.6131|0.3401|5.7968|20.7614|1.1701|2.0761|0.845|1.8549|13.6072|4.5762|21.008||0.799|2.6836||5|0.3319|3.1841||64.181||0.22|67.7773||67.7773|39.566||0.22|16.355|31.727|5.2686|57.279|208.057|0.09|50.716||17.398|19.957|13.802|43.383|18.27|8.4866|2163.0808|254216.6667|5.6069
russ2000_0593|PFS|200604|200603|200603|||||||||||||9.7553||20.5707||5.6644|20.3977|1.1403|3.386||1.8878||4.466||||||5|0.3006||||||||||||||||||||||||17.95|8.338|2025.5842|267513.3333|10.7341
russ2000_0593|PFS|200605|200603|200603|||||||||||||9.8734||20.8198||5.6928|20.5|1.1587|3.4351||2.0316||4.6255||||||4|-0.0349||||||68.5255||||||||||||||||||18.04|8.4263|2054.2322|304426.6667|1.5766
russ2000_0593|PFS|200606|200606|200606|156.82|101.58||58.957|432.353|4836.464||4800.609|3952.154|1023.719|409.852|268.086|9.6824|33.5363|20.417|0.3264|5.6234|20.25|1.1445|3.3313|0.8288|2.0067|16.3526|4.8472|20.95||0.799|2.7698||5|-0.0213|3.1238||62.8383||0.22|64.9377||64.9377|41.427||0.22|51.734|31.6793|5.3332|57.028|204.512|0.1|49.978||17.299|19.469|13.518|42.694|17.82|8.3235|2014.4874|396473.3333|2.2375
russ2000_0593|PFS|200607|200606|200606|||||||||||||9.3071||19.2433||5.6639|19.9556|1.1393|5.7388||2.0123||4.8614||||||5|-0.0406||||||||||||||||||||||||17.96|8.3889|1903.4154|327700|1.5263
russ2000_0593|PFS|200608|200606|200606|||||||||||||9.6416||19.935||5.8815|20.7222|1.1966|6.0094||2.0765||5.636||||||6|0.1596||||||65.6812||||||||||||||||||18.65|8.7596|1941.616|244330|5.6657
russ2000_0593|PFS|200609|200609|200609|183.741|129.873||57.997|431.021|4810.835||4773.284|3963.588|1013.162|416.284|292.236|9.677|33.706|20.008|0.3187|5.9162|20.8444|1.2036|6.0449|0.7992|2.0321|16.4837|4.9491|21.044||0.799|2.7845||5|0.0859|2.9095||60.2969||0.22|63.564||63.564|44.4422||0.22|25.363|30.3144|5.2368|55.076|200.135|0.1|48.254||17.562|18.065|12.985|39.919|18.76|8.8113|1986.2792|204313.3333|8.502
russ2000_0593|PFS|200610|200609|200609|||||||||||||9.2821||23.1635||5.8376|20.8202|1.1625|||2.0375||4.8678||||||6|-0.0404||||||||||||||||||||||||18.53|8.7032|1862.749|177836.6667|6.1891
russ2000_0593|PFS|200611|200609|200609|||||||||||||9.229||23.031||5.7463|20.4944|1.1578|||2.144||4.7484||||||4|-0.2599||||||64.3095||||||||||||||||||18.24|8.6141|1847.0404|185936.6667|-0.8696
russ2000_0593|PFS|200612|200612|200612|146.43|89.39||59.811|429.718|4723.808|541.622|4143.447|3844.079|1019.156|424.958|266.587|9.3575|28.7757|23.3518|0.269|5.7337|20.4494|1.1552||0.4786|2.1161|21.072|3.948|21.705||0.799|2.904||4|-0.167|2.8243||59.5419|795|0.22|63.2335||63.2335|45.2938|0.2051|0.22|6.019|30.1758|5.1628|53.685|196.479|0.1|47.531||14.855|19.395|13.38|38.532|18.2|8.5952|1872.7642|192420|-2.3081
russ2000_0593|PFS|200701|200612|200612|||||||||||||7.8851||19.0508||5.7167|20.6818|1.1292|||2.1873||3.656||||||4|-0.1105||||||||||||||||||||||||18.2|8.5952|1542.9244|168563.3333|-0.5464
russ2000_0593|PFS|200702|200612|200612|||||||||||||7.6865||18.5711||5.5156|19.9545|1.0909|||2.1763||4.6721||||||4|0.212||||||63.3168||||||||||||||||||17.56|8.3386|1561.5276|250723.3333|-5.5914
russ2000_0593|PFS|200703|200703|200703|131.168|79.679||59.126|428.381|4680.584||4644.546|3829.463|1015.449|429.429|279.094|7.5802|37.4649|18.3142|0.3334|5.412|19.5795|1.0704||0.8027|2.2766|13.628|5.254|20.241||0.799|2.8159||4|0.2306|2.5562||59.0523||0.18|66.6894||66.6894|48.1762||0.18|12.507|29.8851|4.9326|50.691|190.763|0.1|45||16.957|15.368|10.808|37.274|17.23|8.1819|1519.7385|299096.6667|-5.6924
russ2000_0593|PFS|200704|200703|200703|||||||||||||9.9275||109.7218||5.5027|20.6786|1.1408|||2.2949||5.5754||||||4|0.0575||||||||||||||||||||||||17.37|8.2484|1903.1354|353013.3333|-3.2312
russ2000_0593|PFS|200705|200703|200703|||||||||||||9.7212||107.4422||5.3095|19.9524|1.1007|||2.381||6.767||||||4|0.2425||||||||||||||||||||||||16.76|8.0065|1854.4521|382273.3333|-7.0953
russ2000_0593|PFS|200706|200706|200706|154.277|103.916||79.219|523.484|5113.548||5072.443|4359.127|1040.798|436.485|321.469|9.508|31.915|105.0853|0.2634|5.3443|20.0833|1.1079||0.6854|2.4676|14.7877|8.1167|24.181||0.832|2.8902||3|0.583|2.6048||61.3394||0.22|64.1855||64.1855|47.5625||0.1502|42.375|29.1948|4.9674|50.79|189.078|0.1|48.293||19.237|18.904|13.617|40.038|16.87|8.0591|1813.7716|447583.3333|-5.3311
russ2000_0593|PFS|200707|200706|200706|||||||||||||8.1011||19.2767||4.8217|18.0714|0.9361|||2.7836||8.6757||||||3|1.1069||||||||||||||||||||||||15.18|7.2517|1531.7456|355830|-15.4788
russ2000_0593|PFS|200708|200706|200706|||||||||||||8.8649||21.0942||5.2791|19.7857|1.0249|||2.4232||10.1081||||||2|1.124||||||||||||||||||||||||16.62|7.9967|1714.6743|662303.3333|-10.8847
russ2000_0593|PFS|200709|200709|200709|166.123|107.995||79.004|521.901|5223.489||5178.245|4291.884|1026.375|437.749|346.862|8.9736|38.7248|21.3526|0.2854|5.3807|20.1667|1.0447||0.8636|2.3402|10.3329|7.2671|24.976||0.832|2.6093||3|0.9709|2.0983||58.9681||0.14|61.4229||61.4229|53.4028||0.14|25.393|28.0369|4.503|46.065|188.18|0.11|47.356||21.931|10.345|8.26|39.283|16.94|8.1506|1747.4089|386773.3333|-9.7015
russ2000_0593|PFS|200710|200709|200709|||||||||||||9.2902||22.3874||5.0115|20.7763|0.9449|||2.6728||9.3771||||||3|1.0279||||||||||||||||||||||||15.79|7.5973|1751.3047|486586.6667|-14.7868
russ2000_0593|PFS|200711|200709|200709|||||||||||||8.9867||21.6559||4.8338|20.0395|0.9114|||2.8906||9.1931||||||3|0.9896||||||||||||||||||||||||15.23|7.3795|1700.3237|536706.6667|-16.5022
russ2000_0593|PFS|200712|200712|200712|165.294|122.629||79.138|520.722|5358.597||5317.999|4224.82|1000.794|437.503|383.407|8.8071|48.9743|21.2233|0.2879|4.6941|19.4605|0.8851||1.0923|2.9026|9.9028|8.1487|24.665||0.832|2.0542||4|0.9932|1.2293||56.9085|1019|0.08|59.6469||59.6469|66.4393||0.1717|36.545|26.5215|3.6629|37.38|191.418|0.11|50.769||28.106|6.255|4.695|38.283|14.79|7.1663|1703.3949|497873.3333|-18.6916
russ2000_0593|PFS|200801|200712|200712|||||||||||||8.9997||28.0839||3.8634|20.1935|0.7462|||3.2233||9.5279||||||4|0.8262||||||||||||||||||||||||12.52|6.0664|1794.2737|521470|-29.3852
russ2000_0593|PFS|200802|200712|200712|||||||||||||8.8322||27.5613||3.6998|19.3387|0.7195|||3.4566||9.7974||||||4|1.0099||||||60.0572||||||||||||||||||11.99|5.8592|1741.6844|663723.3333|-31.7198
russ2000_0593|PFS|200803|200803|200803|153.87|93.323||78.082|518.865|5385.964||5301.635|4234.928|1010.88|441.583|383.87|9.348|48.7635|16.0984|0.2841|4.2059|21.9839|0.8179||1.0552|3.1273|1.7364|10.5125|23.188||0.832|1.927||4|0.9941|1.1929||55.9246||0.19|59.6737||59.6737|67.3849||0.19|0.463|25.8054|3.6575|37.265|194.392|0.11|47.974||17.23|14.722|10.693|39.189|13.63|6.6607|1778.9199|656446.6667|-20.8938
russ2000_0593|PFS|200804|200803|200803|||||||||||||9.7992||16.8755||4.5874|24.2857|0.9032|||3.0091||9.1648||||||5|1.3942||||||||||||||||||||||||15.3|7.4768|1894.1492|564113.3333|-11.9171
russ2000_0593|PFS|200805|200803|200803|||||||||||||9.8564||16.974||4.5934|24.3175|0.9111|||2.7743||9.3853||||||6|1.6264||||||60.1162||||||||||||||||||15.32|7.5387|1911.7979|481660|-8.5919
russ2000_0593|PFS|200806|200806|200806|143.445|82.652||77.28|517.371|5375.199||5315.533|4174.51|1009.745|445.305|383.891|9.5441|55.7164|16.4361|0.2967|4.3926|23.254|0.8712||1.13|3.0055|2.8098|10.8774|24.104||0.832|1.7019||7|1.5383|0.8666||56.0145||0.18|59.6746||59.6746|74.0596||0.18|0.021|25.7069|3.3409|34.001|195.335|0.11|49.236||18.776|14.444|10.353|42.569|14.65|7.209|1866.1096|470880|-13.1595
russ2000_0593|PFS|200807|200806|200806|||||||||||||9.8571||41.3549||4.4027|25.5932|0.8924|||2.8796||10.3863||||||7|1.4469||||||||||||||||||||||||15.1|7.4304|1991.085|651676.6667|1.6835
russ2000_0593|PFS|200808|200806|200806|||||||||||||9.9604||41.7883||4.5018|26.1695|0.9192|||3.0408||8.686||||||8|1.24||||||60.1118||||||||||||||||||15.44|7.6528|1939.61|855593.3333|-10.6998
russ2000_0593|PFS|200809|200809|200809|151.706|84.97||77.078|516.031|5435.537||5400.319|4155.525|1015.568|451.856|384.852|10.7022|55.3226|40.2602|0.3336|4.6164|24.2794|0.9772||1.2257|2.411|-4.2175|7.5537|23.587||0.832|1.8534||7|0.8298|1.393||56.0789||0.23|||59.6746|63.7389||0.23|0.961|26.3028|3.8417|38.904|201.105|0.11|53.126||17.751|17.368|13.163|45.351|16.51|8.1831|1991.9073|704620|0.8552
russ2000_0593|PFS|200810|200809|200809|||||||||||||9.5843||36.0548||3.5707|18.7794|0.7559|||3.2187||5.0597||||||9|0.9065||||||||||||||||||||||||12.77|6.3294|1907.6148|714070|-22.6529
russ2000_0593|PFS|200811|200809|200809|||||||||||||10.1746||38.2753||4.1271|21.7059|0.8727|||2.9353||5.5135||||||8|0.8451||||||60.0497||||||||||||||||||14.76|7.3681|2058.1675|731266.6667|-3.086
russ2000_0593|PFS|200812|200812|200812|92.412|68.546||75.75|514.684|5530.158||5494.091|4226.336|1018.59|454.444|384.854|10.2343|50.8614|38.4999|0.3234|4.1746|21.9559|0.8828||1.2446|2.9062|-5.269|3.6944|23.866||0.832|1.9156||10|0.8587|1.6755||56.1066|1027|0.13|||59.6746|59.3175||0.13|0.002|26.4003|4.1184|41.642|203.69|0.11|53.354||27.947|10.045|7.433|44.96|14.93|7.4529|2055.165|654423.3333|0.9466
russ2000_0593|PFS|200901|200812|200812|||||||||||||9.9145||35.9499||3.8181|19.0137|0.8183|1.0547||3.1655||3.9312||||||10|1.1197||||||||||||||||||||||||13.88|6.9288|2071.1306|514433.3333|10.8626
russ2000_0593|PFS|200902|200812|200812|||||||||||||8.5328||30.9397||2.5555|12.726|0.5497|0.6903||4.8299||3.6799||||||10|1.218||||||60.2715||||||||||||||||||9.29|4.6879|1752.5014|629716.6667|-27.1944
russ2000_0593|PFS|200903|200903|200903|327.893|179.322||75.893|360.852|5651.913||5599.639|4516.877|872.017|304.178|384.914|7.526|-13.8011|24.8987|0.2383|2.9348|13.9178|0.7472||1.2417|4.3095|4.5503|4.0611|23.571||0.832|-5.2503||9|1.1581|-13.9446||56.1696||-2.56||-0.06|59.6746|-21.9535||-0.7952|0.06|-13.9889|-11.4344|-112.67|206.613|0.11|50.897||20.933|-140.7|-143.619|43.931|11.53|5.8182|1856.7711|600856.6667|-23.5502
russ2000_0593|PFS|200904|200903|200903|||||||||||||7.4239||24.5609||2.8397||0.723|||3.7801||3.3275||||||8|0.8763||||||||||||||||||||||||10.44|5.2682|1568.2346|586836.6667|-32.9917
russ2000_0593|PFS|200905|200903|200903|||||||||||||7.2751||24.0687||2.7013||0.6877|||4.4715||4.7076||||||7|0.7359||||||60.2709||||||||||||||||||10.35|5.2818|1473.6027|657930|-35.0522
russ2000_0593|PFS|200906|200906|200906|229.328|204.324||76.429|359.79|5796.271||5737.142|4709.38|872.573|303.892|384.924|6.5076|-11.7242|28.1044|0.2051|2.5791||0.6566||1.1779|4.6316|6.4553|6.6893|25.004||0.832|-5.5284||5|0.6795|-14.7659||56.2408||0.11|59.8367|-0.01|59.8367|-21.1994||0.1212|0.01|-10.9012|-12.1832|-116.678|210.208|0.11|52.831||25.374|8.078|6.345|43.165|9.3|4.746|1476.6163|581870|-33.9819
russ2000_0593|PFS|200907|200906|200906|||||||||||||7.1879||31.0425||2.6871||0.6899|||3.9855||6.4462||||||5|0.9582||||||||||||||||||||||||11.41|5.8228|1436.1658|536096.6667|-33.3775
russ2000_0593|PFS|200908|200906|200906|||||||||||||7.1487||30.873||2.9436||0.7612|||3.7964||5.0339||||||6|0.8877||||||60.2726||||||||||||||||||11.29|5.8145|1488.8475|496906.6667|-28.6269
russ2000_0593|PFS|200909|200909|200909|224.392|199.528||76.611|359.129|5933.689||5897.762|4875.211|882.62|305.94|384.972|6.9279|-11.8732|29.9195|0.2111|2.8047||0.7253||1.1585|3.8029|8.1445|5.7327|24.864||0.832|-5.8778||5|1.0157|-15.6516||56.3111||0.15|59.8247|-0.048|59.8247|-20.4275||0.1595|0.048|-9.0094|-12.9967|-121.165|211.681|0.11|54.599||24.178|11.426|8.676|45.31|11.4|5.8711|1438.6192|314970|-29.5775
russ2000_0593|PFS|200910|200909|200909|||||||||||||6.9968||29.8061||2.9208||0.7456|||4.093||6.3573||||||3|1.2506||||||||||||||||||||||||10.42|5.3664|1480.4965|393676.6667|-12.5596
russ2000_0593|PFS|200911|200909|200909|||||||||||||6.9625||29.6598||2.8677||0.7374|||4.1392||5.8737||||||3|1.4979||||||60.2593||||||||||||||||||10.8|5.6215|1463.5794|465176.6667|-28.382
russ2000_0593|PFS|200912|200912|200912|149.54|123.743||76.28|358.058|5951.617||5917.123|4899.177|884.555|307.751|384.973|6.971|-12.5698|29.6961|0.224|2.8624||0.736||1.1508|4.0778|11.2714|5.5384|25.797||0.832|-6.1223||2|1.5092|-16.19||56.3805|998|0.13|59.8219|-0.001|59.8218|-20.4139||0.1361|0.001|-6.1028|-13.4453|-121.824|214.5|0.11|56.173||23.647|6.379|6.774|48.611|10.83|5.6371|1474.426|286940|-27.3585
russ2000_0593|PFS|201001|200912|200912|||||||||||||7.3398||102.2987||3.0722||0.7919|||3.8529||4.9864||||||2|0.9013||||||||||||||||||||||||11.37|5.9182|1587.5388|260776.6667|-20.6102
russ2000_0593|PFS|201002|200912|200912|||||||||||||7.2897||101.6009||2.7705||0.7193|||3.9927||5.5756||||||2|0.6802||||||60.2551||||||||||||||||||11.11|5.8457|1530.4969|448340|6.1307
russ2000_0593|PFS|201003|201003|201003|252.858|228.083||75.292|356.971|5902.328||5870.876|4884.715|894.211|312.3|385.149|7.5367|44.6036|105.0435|0.2165|3.1404|20.1695|0.8167||1.1028|3.7225|11.6289|5.2187|24.775||0.832|1.728||3|0.4286|0.9217||56.4575||0.2|59.9192|-0.176|59.9192|75.3744||0.2|0.176|19.3555|3.7429|32.982|222.38|0.11|58.777||22.592|15.015|11.187|50.768|11.79|6.2035|1471.1165|250906.6667|14.5455
russ2000_0593|PFS|201004|201003|201003|||||||||||||6.9791||116.5083||3.3573|22.9153|0.8879|||3.5341||5.0319||||||3|0.6278||||||||||||||||||||||||12.68|6.6717|1568.1856|305950|30.2852
russ2000_0593|PFS|201005|201003|201003|||||||||||||6.5246||113.2148||2.9088|20.339|0.7748|||3.4188||4.8009|||||||0.8818||||||60.3544||||||||||||||||||12.65|6.7118|1482.3308|428046.6667|23.3083
russ2000_0593|PFS|201006|201006|201006|296.9|271.99||73.326|355.855|5912.528||5882.912|4906.416|910.959|318.585|385.096|6.6033|35.5007|113.3056|0.2059|3.071|20.661|0.818||1.0719|3.7383|6.8303|5.4013|24.91||0.832|2.0883||6|0.8965|1.6528||56.5316||0.23|59.9236|-0.002|59.9236|62.8749||0.23|0.002|20.8507|4.4519|39.577|229.663|0.11|60.114||22.478|17.183|12.94|52.141|11.77|6.2449|1493.7981|326810|27.5789
russ2000_0593|PFS|201007|201006|201006|||||||||||||6.5065||39.2076||3.0364|16.7746|0.8131|||3.3384||6.852||||||7|0.3923||||||||||||||||||||||||13.18|6.993|1418.1961|269876.6667|19.0751
russ2000_0593|PFS|201008|201006|201006|||||||||||||6.0818||37.6988||2.8178|16.831|0.7599|||3.8261||7.1388||||||5|0.6396||||||60.3542||||||||||||||||||11.5|6.1598|1425.7387|253676.6667|4.0835
russ2000_0593|PFS|201009|201009|201009|131.191|107.404||72.539|355.028|5861.247||5826.805|4904.556|921.048|325.408|385.109|6.2763|35.0619|38.5669|0.2293|2.9996|17.2676|0.809||1.0013|3.6095|6.435|7.1407|23.787||0.832|2.3551||6|0.755|2.1663||56.6106||0.24|59.9224|-0.013|59.9224|56.1176||0.24|0.013|21.8035|4.9366|44.364|235.902|0.11|60.838||22.808|18.157|13.463|53.035|12.19|6.5294|1444.4485|269231.1|15.8444
russ2000_0593|PFS|201010|201009|201009|||||||||||||6.67||28.0842||3.0319|15.75|0.8236|||3.3872||5.5819||||||7|0.7853||||||||||||||||||||||||12.99|6.9579|1569.8672|236534.2667|18.6504
russ2000_0593|PFS|201011|201009|201009|||||||||||||6.9796||29.3777||3.2905|17.375|0.9003|||3.193||8.0912||||||6|0.8575||||||60.3518||||||||||||||||||13.78|7.4407|1653.735|503193.3333|25.1366
russ2000_0593|PFS|201012|201012|201012|77.486|52.229||74.257|354.22|5902.841||5847.417|4877.734|921.687|332.472|385.094|7.4017|36.6977|31.3397|0.2673|3.6522|19.425|0.9993||1.0521|2.8516|4.0957|7.6132|25.257||0.832|2.6425||8|0.8958|2.7271||56.6875|957|0.22|59.9211|-0.002|59.9211|50.2646||0.2405|0.002|24.9951|5.4832|49.705|240.517|0.11|60.788||13.667|15.914|12.115|53.021|15.43|8.3316|1752.712|578963.1|40.4236
russ2000_0593|PFS|201101|201012|201012|||||||||||||7.4245||21.3206||3.4646|15.9551|0.9576|||3.0366||7.3354||||||8|1.0186||||||||||||||||||||||||14.49|7.824|1768.3336|352120.9333|31.6354
russ2000_0593|PFS|201102|201012|201012|||||||||||||7.4879||21.5028||3.4764|16.809|0.9677|||3.0055||6.5248||||||8|1.0333||||||60.3491||||||||||||||||||14.64|7.965|1820.2765|285232.2667|43.9143
russ2000_0593|PFS|201103|201103|201103|128.497|104.972||74.958|353.403|5867.886||5811.288|4887.999|926.106|338.754|385.391|7.4394|33.1751|21.3636|0.2512|3.3917|16.4944|0.9459||0.997|3.0726|5.1395|5.7008|23.525||0.832|2.7507||8|1.0203|2.8918||56.7713||0.23|60.0344|-0.301|60.0344|48.5821||0.2406|0.301|25.0255|5.6241|51.449|242.359|0.11|60.619||23.225|17.368|12.931|53.447|14.32|7.7909|1805.0288|267530.4333|20.9732
russ2000_0593|PFS|201104|201103|201103|||||||||||||6.9682||19.0047||3.3893|15.8478|0.94|0.2818||3.1474||5.792||||||7|0.9875||||||||||||||||||||||||13.98|7.6059|1693.6186|216750.2|7.3279
russ2000_0593|PFS|201105|201103|201103|||||||||||||6.9414||18.9315||3.2257|15.0435|0.9009|0.2777||3.1491||5.523||||||6|1.1008||||||60.4611||||||||||||||||||14.29|7.8417|1655.0986|235763.2333|19.8957
russ2000_0593|PFS|201106|201106|201106|211.297|187.289||66.058|352.666|5941.09||5884.091|4992.963|938.455|345.475|385.394|6.9015|29.7895|18.8226|0.2273|3.2584|15.1087|0.9101|0.2746|0.9496|3.1847|5.391|5.4604|24.008||0.832|2.8215||5|1.0798|2.9113||56.8678||0.25|60.0345|-0.008|60.0345|48.7673||0.25|0.008|25.2602|5.6824|52.486|244.464|0.12|62.219||23.584|18.786|13.977|54.176|14.13|7.7539|1658.7263|303142.3|13.5179
russ2000_0593|PFS|201107|201106|201106|||||||||||||6.354||20.9056||3.3906|15.4787|0.9346|0.4647||3.1802||5.3446||||||6|1.0157||||||||||||||||||||||||14.15|7.7649|1577.341|274070.3667|20.7438
russ2000_0593|PFS|201108|201106|201106|||||||||||||6.0052||19.7579||2.9334|13.3617|0.8143|0.4151||3.9485||6.2317||||||5|0.9595||||||60.4598||||||||||||||||||11.65|6.4592|1463.2141|346280.2667|11.7595
russ2000_0593|PFS|201109|201109|201109|147.077|124.016||65.363|361.524|6047.962||5986.86|5074.293|949.397|353.787|386.163|5.7356|26.2672|18.871|0.2049|2.6805|11.5638|0.7441|0.3793|0.9612|3.9249|6.7061|6.8394|23.061||0.832|2.9426||6|1.2974|3.0471||56.9417||0.27|60.0327|-2.566|60.0327|48.0133||0.27|2.566|24.9337|5.8613|54.589|246.732|0.12|63.106||23.749|20.653|15.566|54.456|11.72|6.498|1361.037|354385.2|-3.6697
russ2000_0593|PFS|201110|201109|201109|||||||||||||6.3055||23.1524||2.943|13.5258|0.8081|0.62||3.7582||4.4056||||||5|1.5871||||||||||||||||||||||||12.24|6.7863|1576.18|423686.3|1.5091
russ2000_0593|PFS|201111|201109|201109|||||||||||||6.1951||22.7472||2.7818|12.1753|0.7692|0.5938||3.8399||4.4248||||||7|1.6047||||||60.4567||||||||||||||||||12.24|6.8539|1502.5446|393396.4667|-12.2731
russ2000_0593|PFS|201112|201112|201112|1470.404|1445.751||66.26|360.714|6144.926|371.833|5725.899|5177.552|952.477|363.011|384.725|-0.38|-1.6467|-1.1072|-0.0133|3.0397|13.7835|0.8406|0.6588|0.5757|3.461|12.9424|3.6237|24.653||0.832|3.2096||6|1.6083|3.2571||56.893|963|0.26|59.9682|-1.264|59.9682|46.7442|3.9545|0.26|-1.916|25.7067|6.1159|57.344|248.532|0.12|62.588||14.18|20.379|14.87|53.911|13.58|7.6042|1596.8571|264453.3333|-10.5691
russ2000_0593|PFS|201201|201112|201112|||||||||||||-0.2714||-0.7908||3.1668|14.0198|0.8714|1.0163||3.3169||2.9226||||||6|1.6072||||||||||||||||||||||||14.17|7.9346|-48.2543|232907.3|-5.529
russ2000_0593|PFS|201202|201112|201112|||||||||||||-0.2211||-0.6443||3.192|13.604|0.8845|1.0244||3.385||2.5611||||||6|1.5485||||||60.3909||||||||||||||||||14.18|8.008|-67.633|199619.6|-5.8069
russ2000_0593|PFS|201203|201203|201203|91.956|69.255||65.508|360.029|6155.587||6087.94|5194.874|965.475|374.109|383.442|-0.0375|27.0249|-0.1094|0.2385|3.3476|14.6931|0.9324|1.0743|0.925|3.2432|5.0697|2.432|22.701||0.832|3.5303||6|1.5649|3.7358||57.0826||0.32|60.183|-1.938|60.183|43.739||0.32|-0.537|26.5808|6.6401|62.841|255.478|0.12|67.565||22.583|25.774|18.428|54.837|14.8|8.3582|3.4166|221768.8333|1.7385
russ2000_0593|PFS|201204|201203|201203|||||||||||||6.5155||18.1751||3.1139|12.8909|0.8708|0.6491||3.4018||2.8787||||||7|1.6077||||||||||||||||||||||||14.11|7.9685|1677.2059|209293.5|-0.8517
russ2000_0593|PFS|201205|201203|201203|||||||||||||6.605||18.4248||3.1251|12.8727|0.8739|0.6668||3.4146||3.0401||||||7|1.498||||||60.183||||||||||||||||||14.35|8.1765|1676.0023|240875.4667|-0.5674
russ2000_0593|PFS|201206|201206|201206|101.123|77.245||67.258|359.405|6160.305||6090.217|5206.013|973.714|382.234|383.599|6.6757|26.6847|18.622|0.2426|3.3368|13.6273|0.9332|0.6807|0.9073|3.3447|4.1622|3.4183|23.878||0.832|3.6403||8|1.5577|3.8455||57.1874||0.28|60.1411|-3.682|60.1411|43.3317||0.28|1.025|27.4994|6.7859|64.867|257.18|0.13|63.921||22.557|22.665|16.003|54.578|14.65|8.3475|1725.9542|245670.7333|9.0313
russ2000_0593|PFS|201207|201206|201206|||||||||||||6.7025||16.9964||3.377|13.823|0.9407|0.6668||3.2688||2.9722||||||8|1.5479||||||||||||||||||||||||14.99|8.5412|1747.195|181564.8|9.8846
russ2000_0593|PFS|201208|201206|201206|||||||||||||6.7539||17.1269||3.4258|13.6903|0.9543|0.6764||3.23||2.7118||||||8|1.5379||||||60.1411||||||||||||||||||15.48|8.8947|1738.1738|149452.0667|27.8974
russ2000_0593|PFS|201209|201209|201209|130.143|107.553||67.315|358.365|6276.437||6208.098|5373.677|988.543|390.515|383.256|6.8475|25.6167|17.3641|0.2308|3.5145|14.0973|0.979|0.6939|0.8441|3.1348|4.1795|2.3394|22.59||0.832|3.676||9|1.3402|3.8024||57.2388||0.28|60.1568|0|60.1568|43.8882||0.28|-0.292|28.7968|6.7764|65.455|257.579|0.13|63.505||22.151|23.109|16.154|53.715|15.95|9.1647|1765.8387|137836.7|44.8812
russ2000_0593|PFS|201210|201209|201209|||||||||||||6.3251||16.0329||3.4228|13.6579|0.9396|0.7508||3.3333||2.1977||||||9|0.9492||||||||||||||||||||||||15|8.6189|1663.5094|135074.4667|15.8301
russ2000_0593|PFS|201211|201209|201209|||||||||||||6.1033||15.4707||3.0636|12.386|0.841|0.7032||3.6299||2.445||||||8|1.0011||||||60.1581||||||||||||||||||14.05|8.1485|1576.3004|159263.5|14.3206
russ2000_0593|PFS|201212|201212|201212|1391.827|1367.825||66.12|357.907|6302.449|295.616|5957.665|5450.017|981.246|389.549|386.27|6.2762|0.5069|15.9088|0.0047|3.2787|12.9211|0.9001|0.7403|0.5174|3.4483|14.1873|1.7511|24.002||0.832|3.943||7|0.9914|2.7294||57.2897|941|0.29|59.938|-3.804|59.938|60.5483|4.7082|0.29|3.138|30.0191|6.9184|67.267|260.95|0.13|65.959||21.985|24.574|16.682|54.207|14.79|8.6981|1612.9968|194813.8667|9.8811
russ2000_0593|PFS|201301|201212|201212|||||||||||||0.087||0.2257||3.2288|12.8889|0.8998|0.7947||3.3977||1.6093||||||7|0.8157||||||||||||||||||||||||15.01|8.8275|43.688|217466.5667|5.928
russ2000_0593|PFS|201302|201212|201212|||||||||||||0.1545||0.4005||3.2704|12.9316|0.9177|0.805||3.4806||1.5262||||||6|0.9308||||||60.3542||||||||||||||||||14.94|8.8622|52.982|174254.4|4.9895
russ2000_0593|PFS|201303|201303|201303|1302.346|1280.247||67.103|357.477|6196.33||6153.129|5299.122|990.445|399.291|386.737|0.2483|7.3422|0.6438|0.0681|3.3559|13.1638|0.9426|0.826|0.8622|3.3832|-1.4792|1.5507|22.099||0.832|3.7565|||0.8286|2.5699||57.3372||0.31|59.9686|-0.839|59.9686|62.2272||0.31|0.538|30.3681|6.8036|66.667|257.225|0.13|63.84||22.839|25.394|17.828|53.895|15.37|9.1173|489.4805|154494.3333|3.8514
russ2000_0593|PFS|201304|201303|201303|||||||||||||1.8819||5.5734||3.3794|13.1466|0.9191|2.3991||3.5592||1.8651||||||6|0.8572||||||||||||||||||||||||14.61|8.6665|488.2812|155154.3333|3.5436
russ2000_0593|PFS|201305|201303|201303|||||||||||||1.9298||5.7152||3.4595|13.569|0.9364|2.4434||3.4282||1.4946||||||6|1.1124||||||59.6794||||||||||||||||||15.46|9.2547|513.1138|142577.4333|7.7352
russ2000_0593|PFS|201306|201306|201306|1278.282|1255.283||67.732|357.015|6287.485||6241.112|5271.989|986.594|410.078|391.268|1.9322|9.4215|5.7221|0.0905|3.3727|13.4397|0.9129|2.445|0.9823|3.426|3.8769|1.5617|22.999||0.832|3.8955||5|0.2764|2.8294||57.2836||0.34|59.8637|-5.044|59.8637|60.1614||0.34|4.75|30.3254|7.1021|69.892|259.352|0.14|66.048||22.655|27.235|19.228|53.411|15.47|9.2607|504.1618|124809.8667|5.5973
russ2000_0593|PFS|201307|201306|201306|||||||||||||3.0029||8.4769||3.9296|14.1803|1.0794|1.8308||3.0654||1.4172||||||5|0.9345||||||||||||||||||||||||17.29|10.3502|749.482|169321.2|15.3436
russ2000_0593|PFS|201308|201306|201306|||||||||||||2.6914||7.5975||3.6314|14.2459|0.9976|1.6919||3.1524||1.3997||||||7|1.2693||||||59.865||||||||||||||||||17.13|10.3361|754.2937|131979.0667|10.6589
russ2000_0593|PFS|201309|201309|201309|1262.732|1241.43||67.406|356.708|6344.323||6294.072|5277.626|996.692|417.716|390.881|2.6314|10.677|7.4281|0.1015|3.5739|13.6721|0.9818|1.6652|1.0198|3.2589|2.6763|1.2573|21.302||0.832|3.8254||5|1.2085|2.7512||57.3573||0.28|59.8637|0|59.8637|61.0379||0.28|-0.306|33.6785|7.0612|69.814|261.574|0.14|65.727||22.897|28.063|16.076|53.997|16.57|9.9982|712.3882|142826.7|3.8871
russ2000_0593|PFS|201310|201309|201309|||||||||||||3.463||9.0243||3.85|15.4508|1.0553|2.2064||2.8587||1.5464||||||5|1.521||||||||||||||||||||||||18.89|11.3981|903.4467|204686.7333|24.2763
russ2000_0593|PFS|201311|201309|201309|||||||||||||3.6348||9.4718||4.091|15.959|1.122|2.2928||2.8528||1.5037||||||7|1.4677||||||59.8953||||||||||||||||||19.63|11.9402|941.1775|199728.3333|39.0227
russ2000_0593|PFS|201312|201312|201312|1281.774|1258.818||66.448|356.432|6476.575|246.322|6180.404|5222.847|1010.753|427.763|390.38|3.605|12.1409|9.3942|0.1144|4.137|16.0902|1.1346|2.2777|0.9474|2.8718|2.2084|1.3906|22.956||0.832|3.8042||8|1.5314|3.8478||57.606|942|0.3|59.9176|-0.016|59.9176|45.8219|5.2037|0.3|-0.327|33.3957|7.1021|70.534|260.163|0.15|64.548||23.177|25.208|17.402|54.707|19.5|11.8611|950.7607|157836.2667|31.8458
russ2000_0593|PFS|201401|201312|201312|||||||||||||2.9945||6.9427||3.9777|15.1789|1.0688|2.8584||2.9598||1.6788||||||7|2.0768||||||||||||||||||||||||18.92|11.5083|817.4006|152983.9333|26.0493
russ2000_0593|PFS|201402|201312|201312|||||||||||||3.088||7.1594||4.0395|13.5528|1.0929|2.9028||3.4586||1.5584||||||7|2.0895||||||60.3296||||||||||||||||||16.77|10.2928|704.4334|193200.2333|12.249
russ2000_0593|PFS|201403|201403|201403|1233.539|1211.799||68.513|356.153|6479.485||6433.86|5213.648|1021.341|435.602|389.674|3.0086|15.8887|6.9755|0.1477|3.9733|15.2683|1.0725|2.8552|1.1947|3.0786|-9.1063|1.8276|21.74||0.832|3.4787||7|2.1956|3.6269||57.5284||0.3|59.8578|-3.881|59.8578|47.93||0.3|3.547|33.7328|6.9654|69.735|259.64|0.15|63.317||23.594|24.727|17.029|55.201|18.84|11.5633|829.0753|198665.7667|22.5764
russ2000_0593|PFS|201404|201403|201403|||||||||||||4.0715||9.4324||3.8762|13.9754|1.0268|2.7764||3.2621||1.8697||||||7|2.2541||||||||||||||||||||||||17.78|10.9127|1028.9885|126501.2333|21.6975
russ2000_0593|PFS|201405|201403|201403|||||||||||||3.9905||9.2447||3.7324|14.0984|0.9956|2.7019||3.4604||1.5382||||||6|2.238||||||60.274||||||||||||||||||17.05|10.5546|1045.1258|167544.0333|10.2846
russ2000_0593|PFS|201406|201406|201406|1315.036|1289.425||96.135|405.685|7327.966||7279.858|5861.015|1121.391|442.909|304.741|4.0531|18.7455|9.3899|0.1483|3.8364|14.2377|1.0233|2.7447|1.2653|3.4065|-6.4149|1.6319|25.611||0.832|3.1187||6|2.5832|3.1957||59.2693||0.28|64.8885|0.001|64.8885|50.8944||0.28|-0.326|33.511|6.5078|66.858|261.32|0.15|67.728||25.806|22.557|16.351|57.401|17.32|10.7218|1055.3724|186610.0333|11.9586
russ2000_0593|PFS|201407|201406|201406|||||||||||||4.6445||11.096||3.705|14.3793|0.9669|||3.5435||1.5144||||||5|2.3131||||||||||||||||||||||||16.65|10.307|1211.7582|205338.3667|-3.7016
russ2000_0593|PFS|201408|201406|201406|||||||||||||4.7232||11.2839||3.7515|14.6552|0.9852|||3.5108||1.455||||||4|2.3145||||||65.298||||||||||||||||||17.09|10.6743|1239.484|171112.3667|-0.2335
russ2000_0593|PFS|201409|201409|201409|1223.317|1199.128||96.558|404.948|7289.516||7240.48|5749.497|1129.042|452.152|304.864|4.5907|19.3953|10.9675|0.1608|3.634|13.8729|0.9544||1.3206|3.5067|-5.8731|1.9023|24.189||0.832|3.0665||5|2.2693|3.2615||62.5592||0.3|64.8873|-0.521|64.8873|50.6746||0.3|0.161|29.7907|6.6122|69.814|269.871|0.15|74.278||27.369|26.945|19.032|62.969|17.11|10.6867|1354.0601|173345.0333|3.2589
russ2000_0593|PFS|201410|201409|201409|||||||||||||5.4069||14.4998||3.7142|14.9153|0.9724|||3.3352||1.7126||||||5|2.0042||||||||||||||||||||||||17.99|11.2364|1433.8715|254160.5|-4.7644
russ2000_0593|PFS|201411|201409|201409|||||||||||||5.2623||14.1119||3.87|14.9831|1.0196|||3.4722||1.4901||||||4|1.8014||||||65.2942||||||||||||||||||17.28|10.8825|1446.2565|182274.7333|-11.9715
russ2000_0593|PFS|201412|201412|201412|1203.385|1178.157||92.99|404.422|7379.278|246.571|7077.452|5814.172|1144.099|465.276|271.779|5.48|17.076|14.6959|0.1475|3.9952|15.4068|1.0525||1.1042|3.3003|-0.7006|1.2143|25.228||0.832|3.1259||4|1.6927|3.4564||62.8357|1021|0.34|64.9059|0.854|64.9059|49.0527|4.8805|0.34|-1.171|30.152|6.7842|73.631|280.057|0.15|74.734||25.119|31.187|21.219|63.318|18.18|11.4493|1478.9036|147138.4|-6.7692
russ2000_0593|PFS|201501|201412|201412|||||||||||||4.3273||14.2185||3.7532|14.0164|0.9849|||3.4325||1.3504||||||5|1.2695||||||||||||||||||||||||17.48|11.0084|1195.0139|221822.8667|-7.611
russ2000_0593|PFS|201502|201412|201412|||||||||||||4.5484||14.9452||3.9348|15.2541|1.039|||3.3044||1.1454||||||5|1.0703||||||65.3133||||||||||||||||||18.46|11.7275|1300.6035|215003.0333|10.0775
russ2000_0593|PFS|201503|201503|201503|1162.975|1138.433||92.498|403.505|7367.466||7315.108|5846.704|1157.671|474.28|272.895|4.6028|20.2271|15.1238|0.1813|3.9802|15.0403|1.0523||1.2684|3.2464|-5.1212|1.1948|24.542||0.832|3.0721||6|0.8855|3.4698||62.841||0.32|65.172|-1.882|65.172|49.377||0.32|1.505|29.8293|6.8542|76.404|288.971|0.16|72.231||26.18|28.194|19.802|61.928|18.79|11.9372|1545.4288|189196.4667|-0.2654
russ2000_0593|PFS|201504|201503|201503|||||||||||||5.215||17.3667||3.8671|14.9435|1.0167|8.8844||3.2884||1.2493||||||7|0.8668||||||||||||||||||||||||18.55|11.7847|1537.6082|149537.3667|4.3307
russ2000_0593|PFS|201505|201503|201503|||||||||||||5.2523||17.4908||3.8992|14.5968|1.0322|8.904||3.3787||1.6803||||||7|0.938||||||65.6232||||||||||||||||||18.35|11.7605|1517.7509|142784.1333|11.3471
russ2000_0593|PFS|201506|201506|201506|1161.685|1136.057||91.38|432.879|7584.29||7524.765|5840.191|1167.124|485.577|271.904|5.9639|21.8492|18.8643|0.2043|4.0663|15.6452|1.0765|9.6026|1.4434|3.2649|-4.2103|1.3533|25.628||0.832|3.1371||7|0.7327|3.7302||63.045||0.35|65.2878|-0.051|65.2878|47.8699||0.35|-0.301|30.4732|7.1555|81.849|299.859|0.16|78.616||27.067|31.397|21.796|61.674|18.99|12.1707|1603.0611|141094.6|9.642
russ2000_0593|PFS|201507|201506|201506|||||||||||||5.9051||18.6783||4.0433|14.6489|1.0796|1.1169||3.3137||1.2939||||||8|0.6521||||||||||||||||||||||||18.71|11.9912|1801.3899|159542.0667|12.0359
russ2000_0593|PFS|201508|201506|201506|||||||||||||5.8553||18.5206||3.9679|14.9771|1.0659|1.1104||3.4109||1.6743||||||9|0.6834||||||65.6821||||||||||||||||||18.47|11.9346|1837.1998|173040.8667|7.9486
russ2000_0593|PFS|201509|201509|201509|1147.438|1123.204||90.395|429.001|7674.615||7610.361|5849.733|1183.973|495.673|270.502|6.0875|22.9221|19.255|0.2159|4.081|14.8397|1.0963|1.1429|1.4871|3.3019|-2.3068|1.8139|24.234||0.832|3.1014||9|0.5567|3.7635||63.1983||0.33|65.3782|1.933|65.3782|47.8328||0.33|-2.273|30.7214|7.2144|83.426|300.238|0.16|74.657||26.655|29.643|20.609|62.547|19.08|12.3288|1825.377|208654.1333|14.5946
russ2000_0593|PFS|201510|201509|201509|||||||||||||6.5827||19.5516||4.3506|15.2836|1.1452|1.158||3.0523||1.3428||||||9|0.3575||||||||||||||||||||||||20.64|13.3368|1976.3695|198590.8333|22.4199
russ2000_0593|PFS|201511|201509|201509|||||||||||||6.6659||19.7986||4.3359|15.4776|1.1481|1.153||3.1988||1.1318||||||9|0.4497||||||65.7629||||||||||||||||||20.32|13.2378|2001.3465|273846.0333|14.608
russ2000_0593|PFS|201512|201512|201512|1092.526|1066.76||88.987|426.277|7715.592|261.35|7393.614|5947.332|1196.065|507.713|269.014|6.6242|20.2949|19.675|0.1907|4.166|14.9179|1.1031|1.1156|1.2092|3.163|3.7936|1.0606|25.766||0.832|3.1072||9|0.5041|3.6278||63.3707|1064|0.34|65.4894||65.4894|49.312|4.1803|0.34|-0.378|30.3263|7.157|83.722|305.102|0.17|79.598||29.049|30.929|21.515|63.731|20.55|13.3876|1952.0244|195966.2333|12.4795
russ2000_0593|PFS|201601|201512|201512|||||||||||||5.1806||14.5066||3.7773|13.6269|0.9998|1.3915||3.5442||1.3505||||||9|0.479||||||||||||||||||||||||18.34|11.9479|1575.3584|200145.7333|4.5014
russ2000_0593|PFS|201602|201512|201512|||||||||||||5.2571||14.721||3.8497|13.8881|1.0237|1.412||3.5465||1.1795||||||9|0.3988||||||65.7947||||||||||||||||||18.61|12.2368|1603.9614|270303.2667|1.0864
russ2000_0593|PFS|201603|201603|201603|1117.716|1092.317||88.249|425.26|7812.052||7750.639|6180.498|1214.122|517.365|269.105|5.6066|21.2616|15.6995|0.2|4.1745|15.0597|1.1129|1.5311|1.2932|3.2967|-1.4881|1.3969|25.399||0.832|3.065||9|0.5936|3.6396||63.5198||0.33|65.7326|-1.556|65.7326|49.2479||0.33|1.191|30.2314|7.1713|84.893|308.958|0.17|76.087||28.231|29.709|20.973|63.069|20.02|13.164|1710.5706|221902.8667|6.546
russ2000_0593|PFS|201604|201603|201603|||||||||||||5.9464||15.8519||4.2359|15.3185|1.1196|1.7268||3.2039||1.2687||||||9|0.611||||||||||||||||||||||||20.6|13.5453|1837.1742|194031.7667|12.6299
russ2000_0593|PFS|201605|201603|201603|||||||||||||5.9146||15.7674||4.1212|14.9037|1.0952|1.7051||3.3301||1.3742||||||9|0.6185||||||66.0898||||||||||||||||||20.42|13.5505|1807.5508|178290.9667|12.3212
russ2000_0593|PFS|201606|201606|201606|1157.121|1131.066||86.574|424.413|7997.191||7923.401|6258.124|1229.563|526.82|268.467|5.5531|21.6308|14.8037|0.198|4.0167|14.5259|1.0675|1.564|1.3544|3.6305|0.2734|1.1223|26.055||0.832|2.991||9|0.6765|3.4422||63.7265||0.34|65.8136|-0.001|65.8136|51.1646||0.34|-0.385|29.8668|7.0485|84.453|308.076|0.18|77.734||27.935|30.137|21.356|63.91|18.73|12.429|1773.845|169519.3333|-3.6027
russ2000_0593|PFS|201607|201606|201606|||||||||||||6.0279||16.1861||4.142|15.0075|1.0764|6.55||3.3831||0.8689||||||7|0.6603||||||||||||||||||||||||20.1|13.3381|1857.7225|196006.5333|7.0288
russ2000_0593|PFS|201608|201606|201606|||||||||||||6.3667||17.0959||4.4427|16.097|1.1608|7.029||3.3333||0.8193||||||7|0.6647||||||66.1674||||||||||||||||||21|14.0582|1961.4418|118387.8|8.4711
russ2000_0593|PFS|201609|201609|201609|1217.214|1191.909||85.207|423.678|8145.721||8074.151|6551.783|1244.28|538.429|265.078|6.2379|19.9682|16.7498|0.1845|4.3192|15.6493|1.1285|6.8335|1.2235|3.367|5.6117|0.7667|25.305||0.832|3.091||8|0.7857|3.4718||63.9349||0.36|66.0284|0|66.0284|51.4305||0.36|-0.425|29.4497|7.1482|86.75|312.456|0.18|79.037||28.629|32.187|22.906|64.971|20.79|13.9176|1921.7414|154766.4667|9.6519
russ2000_0593|PFS|201610|201609|201609|||||||||||||5.6412||16.254||4.4176|15.8321|1.151|7.0717||3.2957||0.9244||||||6|0.8081||||||||||||||||||||||||21.24|14.2189|1762.615|123956.6667|4.271
russ2000_0593|PFS|201611|201609|201609|||||||||||||6.8657||19.7822||5.5235|19.7956|1.4467|8.9138||2.5969||0.9582||||||7|1.2806||||||66.3775||||||||||||||||||27.34|18.4419|2130.6168|161080.8667|30.5012
russ2000_0593|PFS|201612|201612|201612|1211.765|1184.683||84.092|422.937|8248.684|156.665|8034.161|6578.081|1251.781|550.768|264.221|7.1546|24.3904|20.6146|0.2254|5.7965|20.7737|1.5182|9.3572|1.1632|2.4739|5.7607|1.2821|27.082||0.832|3.1822||9|1.2023|3.4578||64.2248|1057|0.35|66.0823|0|66.0823|51.6719|7.7348|0.35|-0.476|29.6357|7.1549|87.802|313.96|0.18|81.102||29.918|32.749|22.567|66.617|28.7|19.3592|2219.5627|261141.1333|42.0089
russ2000_0593|PFS|201701|201612|201612|||||||||||||6.4358||16.5197||5.3833|19.1812|1.3974|6.4257||2.6672||1.3303||||||9|1.2782||||||||||||||||||||||||26.62|17.9562|2020.5955|255298.3667|46.3441
russ2000_0593|PFS|201702|201612|201612|||||||||||||6.4837||16.6425||5.3996|19.2391|1.4094|6.4451||2.7218||1.3009||||||8|0.9217||||||66.4488||||||||||||||||||26.82|18.2235|2035.6126|189976.8333|43.6529
russ2000_0593|PFS|201703|201703|201703|1232.882|1206.213||82.119|422.189|8242.571||8196.72|6556.161|1267.092|561.647|261.537|6.2423|23.7954|16.023|0.226|5.1677|18.413|1.3488|6.1684|1.2947|2.8968|0.4819|1.7476|26.669||0.832|3.2123||8|0.984|3.5171||64.3696||0.37|66.3544|-0.443|66.3544|51.6699||0.37|-0.032|28.8399|7.2772|90.337|317.373|0.19|79.5||28.804|31.876|23.508|67.035|25.2|17.1228|1959.8407|192005.1333|26.063
russ2000_0593|PFS|201704|201703|201703|||||||||||||6.8526||18.1086||5.2947|18.4718|1.3736|3.5624||2.9235||1.8213||||||7|0.9374||||||||||||||||||||||||24.97|16.9665|2174.8219|192670.6333|21.8049
russ2000_0593|PFS|201705|201703|201703|||||||||||||6.3437||16.7637||4.8648|16.9718|1.2682|3.2161||3.125||1.6903||||||8|0.9217||||||66.6792||||||||||||||||||23.68|16.2113|2041.3147|136153.9667|16.4781
russ2000_0593|PFS|201706|201706|201706|1219.46|1192.37||80.349|421.499|8255.682||8205.697|6529.478|1283.601|573.35|261.215|6.4529|23.2439|17.0525|0.2275|4.887|17.0493|1.274|3.2867|1.3059|3.0579|1.5764|0.7844|27.09||0.832|3.279||7|0.5968|3.6572||64.5411||0.38|66.4418|0|66.4418|50.829||0.38|-0.435|29.0795|7.4378|93.364|323.513|0.19|83.874||28.854|34.834|24.383|69.055|24.2|16.5673|2048.6494|176746.6|29.6892
russ2000_0593|PFS|201707|201706|201706|||||||||||||6.782||20.5402||5.0876|17.5411|1.3256|1.9687||2.8342||0.423||||||8|0.7573||||||||||||||||||||||||26.11|17.8748|2185.4235|186819.2333|29.9005
russ2000_0593|PFS|201708|201706|201706|||||||||||||6.5965||19.9783||4.9108|16.9315|1.2856|1.8907||3.0707||0.8558||||||8|1.2533||||||66.7554||||||||||||||||||24.75|17.0814|2134.0425|123968.2667|18.2513
russ2000_0593|PFS|201709|201709|201709|1204.486|1177.088||78.567|420.877|8194.974||8141.962|6616.402|1300.172|586.575|260.91|6.9947|21.8603|21.1844|0.2234|5.2942|18.2534|1.386|2.0383|1.1734|3.0123|4.3486|0.6541|27.398||0.832|3.4244||7|1.2688|3.7929||64.6453||0.41|66.4678|0|66.4678|50.3818||0.41|-0.429|29.6878|7.6441|97.033|329.8|0.2|85.324||29.202|38.544|26.575|70.212|25.23|17.4126|2262.8804|158516.5|21.2981
russ2000_0593|PFS|201710|201709|201709|||||||||||||6.5566||16.5795||5.3327|18.0728|1.3951|1.7686||2.7941||0.8072||||||8|3.152||||||||||||||||||||||||27.2|18.7723|2162.3783|188053.6|19.8766
russ2000_0593|PFS|201711|201709|201709|||||||||||||6.8775||17.3909||5.2564|17.8146|1.3815|1.8632||2.821||1.1398||||||7|1.0676||||||66.7735||||||||||||||||||27.65|19.2299|2144.6792|256475.5667|2.2559
russ2000_0593|PFS|201712|201712|201712|1257.634|1227.988||63.185|420.29|8546.613|143.179|8339.434|6740.099|1298.661|586.132|259.907|6.6224|23.0529|16.7458|0.22|5.4206|18.3709|1.4247|1.7815|1.2315|2.854|2.4973|0.7793|29.646||0.832|3.2851||5|0.9997|2.6533||64.7578|1054|0.3|66.535|0|66.535|63.8431|8.7836|0.3|-0.775|33.1214|7.3383|93.949|333.899|0.2|85.201||30.284|35.223|19.483|71.9|27.33|19.1098|2200.7689|314007.1667|-3.6998
russ2000_0593|PFS|201801|201712|201712|||||||||||||6.3549||18.6148||5.0885|18.0205|1.348|3.1085||2.8169||1.1322||||||3|0.1485||||||||||||||||||||||||27.69|19.3615|2121.8829|190286.8|4.7277
russ2000_0593|PFS|201802|201712|201712|||||||||||||6.0928||17.8472||4.812|17.0411|1.2806|2.9396||3.0811||1.0602||||||4|0.5327||||||66.8425||||||||||||||||||25.64|18.0697|2034.3884|182599.2|-3.3547
russ2000_0593|PFS|201803|201803|201803|1201.54|1172.818||61.659|419.721|8429.356||8373.665|6783.577|1304.886|600.591|261.175|6.2715|21.5297|18.3707|0.2175|4.986|17.6575|1.3265|3.0459|1.2186|2.9958|1.976|1.0885|28.722||0.832|3.3948|||0.2231|2.8945||64.9494||0.43|66.7291|0|66.4426|62.0097||0.43|-0.419|31.1608|7.6191|98.354|340.983|0.2|86.584||29.889|34.274|27.913|73.277|26.37|18.5841|2094.0543|142817.6|0.8028
russ2000_0593|PFS|201804|201803|201803|||||||||||||6.4069||17.9231||5.0491|17.5|1.3603|2.485||3.0596||1.0552||||||5|0.2028||||||||||||||||||||||||25.82|18.1965|2192.2641|128496.0667|3.8199
russ2000_0593|PFS|201805|201803|201803|||||||||||||6.7487||18.8793||5.2579|18.2237|1.4225|2.6373||2.8954||1.2797||||||6|0.3648||||||67.0118||||||||||||||||||27.63|19.6185|2273.4969|126631.1|15.3172
russ2000_0593|PFS|201806|201806|201806|1224.222|1194.487||60.348|419.18|8421.65||8345.594|6704.055|1311.262|606.423|260.908|6.6861|24.5192|18.7041|0.2348|5.4666|18.9474|1.479|2.6074|1.2519|2.811|3.3279|1.2848|29.735||0.832|3.2073||7|0.4449|2.4231||65.0996||0.3|66.7809|0|66.7809|66.2132||0.3|-0.44|29.3041|7.1719|93.214|345.226|0.2|88.117||29.73|23.811|19.243|74.28|28.8|20.2078|2347.2098|180117.2333|19.1792
russ2000_0593|PFS|201807|201806|201806|||||||||||||6.6513||15.623||5.1969|19.2083|1.4087|||2.8725||1.5284||||||7|0.101||||||||||||||||||||||||27.66|19.7747|2294.2117|150095.6667|8.6193
russ2000_0593|PFS|201808|201806|201806|||||||||||||6.1825||14.5218||4.7253|17.4653|1.2868|||3.1408||1.0288||||||4|-0.0047||||||67.0902||||||||||||||||||25.15|18.4666|2134.3705|161253.9|4.5823
russ2000_0593|PFS|201809|201809|201809|1221.228|1191.444||59.155|418.674|8378.044||8275.168|6745.254|1331.589|627.801|259.76|6.0057|19.3825|14.1064|0.2038|4.5543|16.8333|1.2402||1.1489|3.2361|5.5785|1.055|29.784||0.832|3.5373||6|-0.027|3.0281||65.1839||0.54|66.8278|-0.175|66.8278|61.1711||0.54|-0.26|25.6598|7.7985|102.107|351.604|0.21|91.702||29.462|44.043|35.468|75.786|24.24|17.9224|2073.3184|143278.6667|-1.2623
russ2000_0593|PFS|201810|201809|201809|||||||||||||5.3189||11.9915||4.237|14.5987|1.1503|3.674||3.2452||1.2539||||||4|-0.0273||||||||||||||||||||||||22.92|17.8723|1870.1632|179424|-7.7946
russ2000_0593|PFS|201811|201809|201809|||||||||||||5.8435||13.1741||4.5734|15.758|1.2416|4.1164||3.3198||1.8844||||||5|0.012||||||66.8278||||||||||||||||||24.74|17.8347|1991.7898|190174.7333|-8.3488
russ2000_0593|PFS|201812|201812|201812|1237.215|1205.74||58.124|418.178|8366.789|121.322|8176.65|6855.69|1358.98|651.099|272.47|5.509|14.4919|12.42|0.1764|4.3109|14.8535|1.1703|3.8343|0.972|3.4338|7.2929|2.7532|31.475||0.832|4.1431||6|0.2518|4.9038||65.1765|1044|0.55|66.3255|-12.997|66.3255|45.2786|10.1978|0.55|12.582|17.7394|8.9614|118.387|359.352|0.21|92.949||29.733|41.789|35.763|77.333|23.32|17.2427|1896.8943|245105.8333|-12.6235
russ2000_0593|PFS|201901|201812|201812|||||||||||||4.898||11.5373||4.5455|13.7857|1.2245|0.5526||3.2892||2.7806||||||6|0.3603||||||||||||||||||||||||25.09|18.0008|1779.3268|236314.1667|-9.9675
russ2000_0593|PFS|201902|201812|201812|||||||||||||5.4332||12.7981||4.9295|14.9505|1.328|0.6172||3.0653||2.7331||||||7|0.4378||||||66.3256||||||||||||||||||27.21|20.3387|1919.9396|202330.8333|8.1513
russ2000_0593|PFS|201903|201903|201903|1312.635|1281.455||56.733|417.688|8428.798||8329.309|6930.819|1373.816|657.375|274.005|5.1184|15.1511|12.0565|0.1876|4.6904|14.2253|1.2687|0.5769|1.018|3.258|7.0404|2.4686|31.18||0.832|4.285||8|0.4442|3.9244||64.9127||0.48|66.5028|-0.18|66.5028|56.7961||0.48|-0.66|18.1201|9.0834|121.364|359.963|0.23|87.195||29.991|38.579|30.89|75.007|25.89|19.1359|1839.3024|211837.7|-1.0618
russ2000_0593|PFS|201904|201903|201903|||||||||||||5.3041||12.592||4.9512|14.6417|1.3254|0.6259||3.1227||2.5566||||||7|0.4546||||||||||||||||||||||||27.38|19.9647|1937.8817|164143.8333|5.4222
russ2000_0593|PFS|201905|201903|201903|||||||||||||4.8114||11.4223||4.4069|13.0321|1.1798|0.5639||3.6154||2.3371||||||7|0.5618||||||66.5112||||||||||||||||||24.37|18.0141|1737.9129|163668.7667|-11.9073
russ2000_0593|PFS|201906|201906|201906|1341.138|1309.95||55.513|437.606|8546.8||8416.842|6904.594|1391.446|666.415|277.364|4.7024|14.3275|11.1635|0.1824|4.2442|12.5508|1.1363|0.5502|1.0868|3.7068|6.3561|2.9146|31.188||0.832|4.4641||5|0.5389|4.1112||65.0167||0.38|66.4053|-3.87|66.4053|56.0191||0.38|3.407|19.7277|9.3477|126.514|364.235|0.23|92.389||30.496|33.195|24.393|76.555|23.47|17.57|1678.0529|162858.8667|-16.5847
russ2000_0593|PFS|201907|201906|201906|||||||||||||4.9073||11.8381||4.3967|12.6205|1.1745|0.3456||3.5285||2.9915||||||5|0.6135||||||||||||||||||||||||24.61|18.4582|1836.5324|179950.3|-10.4488
russ2000_0593|PFS|201908|201906|201906|||||||||||||4.8135||11.6119||4.2538|12.2103|1.1361|0.3382||3.7673||3.4254||||||6|0.6259||||||66.3929||||||||||||||||||23.81|17.8546|1783.1129|213288.7667|-7.3672
russ2000_0593|PFS|201909|201909|201909|1342.946|1313.855||55.119|437.585|8520.564||8367.406|6987.343|1397.833|682.54|292.868|5.1015|13.7148|12.3067|0.1693|4.4021|12.6359|1.1757|0.3611|0.9873|3.5419|9.6284|3.2827|29.091||0.832|4.3745||6|0.6355|3.6761||64.6323||0.49|65.7605|-15.817|65.7605|58.8476||0.49|15.356|20.9522|8.9328|122.445|364.108|0.23|91.575||30.474|41.337|31.399|73.528|24.64|18.9906|1838.2191|202494.7|1.5182
russ2000_0593|PFS|201910|201909|201909|||||||||||||4.7259||13.4859||4.4799|13.2211|1.1818|0.63||3.5828||3.4638||||||7|0.7435||||||||||||||||||||||||25.12|18.7738|1718.1118|170908.8|0.641
russ2000_0593|PFS|201911|201909|201909|||||||||||||4.6402||13.2413||4.3122|12.7263|1.1415|0.616||3.7628||3.2706||||||6|0.6969||||||65.9892||||||||||||||||||24.18|18.4423|1661.8269|154963.9667|-1.0121
russ2000_0593|PFS|201912|201912|201912|1192.698|1163.667||55.21|437.019|8394.738|60.737|8193.822|7129.413|1413.84|695.273|268.504|4.2083|13.5166|11.5297|0.1552|4.4692|13.1895|1.183|0.6195|0.7528|3.7157|11.3722|2.6887|29.031||0.832|4.1372||5|0.7838|2.8709||64.3794|1015|0.4|65.7879|0|65.7879|64.6427|19.6371|0.4|-0.466|23.4248|8.1195|112.633|361.767|0.23|90.608||31.319|33.977|25.951|72.883|25.06|18.6761|1719.8974|212832.7|3.6851
russ2000_0593|PFS|202001|201912|201912|||||||||||||4.0155||11.0016||4.0817|13.0343|1.0614|||3.8032||2.4172||||||5|1.0142||||||||||||||||||||||||22.81|18.2462|1401.364|221130.6|-2.9683
russ2000_0593|PFS|202002|201912|201912|||||||||||||3.7134||10.1739||3.5753|11.4171|0.9322|||4.0298||2.1243||||||5|0.9343||||||65.965||||||||||||||||||19.98|17.3931|1218.7227|181417.9333|-17.6704
russ2000_0593|PFS|202003|202003|202003|1388.209|1360.41||54.35|436.278|8672.297||8453.007|7239.23|1412.589|686.397|274.044|1.923|7.2323|5.2585|0.0693|1.7339|5.5371|0.4527||0.8593|9.4943|12.3877|1.6239|27.799||0.832|3.5651||4|1.6678|2.6706||64.4573||0.23|65.7707|-4.985|65.7707|61.3826||0.23|4.534|24.8825|6.9156|96.674|363.584|0.23|89.012||32.564|20.188|14.931|72.021|13.34|8.0071|781.7796|343837.8|-63.8568
russ2000_0593|PFS|202004|202003|202003|||||||||||||2.2667||6.1984||2.8597|10.7267|0.7492|||5.7178||2.0684||||||3|1.5263||||||||||||||||||||||||14.21|10.9326|787.9686|386419.5667|-40.2968
russ2000_0593|PFS|202005|202003|202003|||||||||||||2.0095||5.495||2.6003|9.7533|0.6826|||6.2884||1.9994||||||4|1.5253||||||65.909||||||||||||||||||13.31|10.6326|730.6158|347656.4333|-39.9672
russ2000_0593|PFS|202006|202006|202006|1436.186|1402.377||54.548|435.578|9103.132||8866.315|7691.026|1410.407|685.509|275.359|2.034|8.348|5.9447|0.0688|2.2732|8.5267|0.5968||0.8333|7.1931|13.2486|2.3036|33.809||0.832|3.2378||3|1.611|1.9502||64.4005||0.22|65.7412|-1.31|65.7412|68.3516||0.22|1.31|23.7263|6.1622|86.592|355.388|0.23|84.193||30.6|18.026|14.311|69.828|13.24|10.4227|726.0022|392295|-45.6207
russ2000_0593|PFS|202007|202006|202006|||||||||||||2.0211||5.9069||2.5868|10.6418|0.6647|||6.4516||2.6261||||||3|1.5088||||||78.5296||||||||||||||||||14.27|11.3632|711.0389|439902.0333|-41.7246
russ2000_0593|PFS|202008|202006|202006|||||||||||||1.8893||5.5217||2.467|10.1493|0.7572|||6.7647||1.8069||||||3|1.4757||||||||||||||||||||||||13.5|10.4798|833.0616|465910.0667|-43.0486
russ2000_0593|PFS|202009|202009|202009||1610.529||||11269.753|||||||1.6187||4.7307||2.2128|10|0.5978||0.8979|7.541||1.515||||||2|1.4243|||||0.37|78.4812||||||0.961|||82.336|366.424||102.611||37.658||27.143||12.18|10.3771|729.4025|342965.7667|-50.265
russ2000_0593|PFS|202010|202009|202009|||||||||||||1.9134||5.5921||2.376|10.7377|0.6419|||7.0229|||||||||||||||||||||||||||||||||13.41|10.5588|880.0319|272989.4667|-44.942
russ2000_0593|PFS|202011|202009|202009|||||||||||||||||2.9709|13.4262|0.8036|||5.6166|||||||||||||||78.5721||||||||||||||||||16.78|13.0085|1146.0388|401120.2|
russ2000_0593|PFS|202012|202012|202012||1637.842||||11299.944|||||||||||3.2394|14.6393|0.8762||0.6798|5.1512||||||||||||||0.53|77.6111||||||13.905|||96.952|385.002||109.186||37.562||40.567||17.35|14.4841|1190.8249|375912.5667|
russ2000_0593|PFS|202101|202012|202012|||||||||||||||||3.5474|14.5333|0.9401|||4.6891|||||||||||||||||||||||||||||||||19.59|15.7593|983.7304|337448.1|
russ2000_0593|PFS|202102|202012|202012|||||||||||||||||3.5131|14.3926|0.9331|||4.7349|||||||||||||||77.789||||||||||||||||||19.47|16.0593|977.8808|357053.2333|
russ2000_0593|PFS|202103|202103|202103||1904.506||||11483.214|||||||||||3.9705|12.7314|1.0523||0.5863|4.1293||||||||||||||0.63|77.7986||||||0.048|||130.58|407.627||111.637||37.959||48.559||22.32|18.0799|1200.5638|359728.8667|
russ2000_0593|PFS|202104|202103|202103|||||||||||||||||4.2235|13.5429|1.1193|||3.8819|||||||||||||||||||||||||||||||||23.78|18.8589|911.3287|351219.5667|
russ2000_0593|PFS|202105|202103|202103|||||||||||||||||4.4267|14.1943|1.1757|||3.7037|||||||||||||||77.9668||||||||||||||||||24.34|20.9801|958.9899|327013.0333|
russ2000_0593|PFS|202106|202106|202106||2266.766||||11539.321|||||||||||4.154|13.32|1.1033||0.4283|3.9468||||||||||||||0.58|77.8415|||||||||161.058|435.495||112.061||37.368||44.789||23.46|18.7601|890.3791|291158.3|
russ2000_0593|PFS|202107|202106|202106|||||||||||||||||3.7805|10.3033|1.0087|||4.2318|||||||||||||||||||||||||||||||||21.46|17.4247|122.2606|294782.4333|
russ2000_0593|PFS|202108|202106|202106|||||||||||||||||3.7718|10.2796|1.0084|||4.2416|||||||||||||||77.9987||||||||||||||||||22.07|18.2306|173.2133|183465.1|
russ2000_0593|PFS|202109|202109|202109||2423.762||||11712.519|||||||||||4.1317|11.2607|1.1047||0.3826|3.8721||||||||||||||0.49|77.2265||||||13.865|||171.183|447.474||114.59||39.912||37.268||23.56|17.9658|289.4314|258498.4|
russ2000_0593|PFS|202110|202109|202109|||||||||||||||||4.1268|10.7892|1.1064|||3.8238|||||||||||||||||||||||||||||||||24.84|20.316|137.1683|270353.2333|
russ2000_0593|PFS|202111|202109|202109|||||||||||||||||4.3171|11.287|1.1596|||3.6949|||||||||||||||77.3747||||||||||||||||||25.34|19.665|179.5369|187246.1667|
russ2000_0593|PFS|202112|202112|202112||2770.314||||12084.106|||||||||||4.1319|10.8027|1.1099||0.3066|3.8605||||||||||||||0.49|76.97||||||6.798|||167.919|452.832||114.544||38.339||37.303||23.94|20.3918|71.2123|333698.6333|
russ2000_0593|PFS|202201|202112|202112|||||||||||||||||4.2335|11.4338|1.1357|||3.7141|||||||||||||||||||||||||||||||||25.65|20.2916|-275.7365|344006.0667|
russ2000_0593|PFS|202202|202112|202112|||||||||||||||||4.0628|10.9726|1.0919|||3.9118|||||||||||||||77.1125||||||||||||||||||23.93|20.0238|-404.7149|340656.4333|
russ2000_0593|PFS|202203|202203|202203||2505.483||||11995.883|||||||||||3.9968|10.7945|1.0713||0.1796|3.9763||||||||||||||0.58|75.8819||||||29.025|||163.322|455.869||114.674||39.376||43.962||23.84|20.0154|-416.5708|376677.9333|
russ2000_0593|PFS|202204|202203|202203|||||||||||||||||3.6448|10.1636|1.0181|||4.3218|||||||||||||||||||||||||||||||||21.9|19.1547|-552.4854|390459.6667|
russ2000_0593|PFS|202205|202203|202203|||||||||||||||||3.7923|10.5748|1.0531|||4.198|||||||||||||||75.4432||||||||||||||||||22.59|19.6145|-510.0371|324650.6333|
russ2000_0593|PFS|202206|202206|202206||2224.652||||12130.636|||||||||||3.7068|10.3364|1.0294||0.571|4.2948||||||||||||||0.53|75.1637||||||17.505|||157.761|464.215||120.407||40.009||39.228||22.13|19.1026|-529.6523|349072.1333|
russ2000_0593|PFS|202207|202206|202206|||||||||||||||||3.7967|11.1244|1.1024|||4.086|||||||||||||||||||||||||||||||||23.21|20.1434|454.3913|311132.3|
russ2000_0593|PFS|202208|202206|202206|||||||||||||||||3.7934|11.1148|1.1031|||4.1326|||||||||||||||75.2771||||||||||||||||||23.45|22.0241|516.5365|264611.6667|
russ2000_0593|PFS|202209|202209|202209||2014.177||||12052.861|||||||||||3.2676|9.5742|0.9502||0.624|4.7976||||||||||||||0.58|75.1624||||||-0.001|||163.914|487.559||137.934||40.845||43.421||20.27|17.0868|469.8647|258689.8|
russ2000_0593|PFS|202210|202209|202209|||||||||||||||||3.2265|9.5917|1.0133|||4.5911|||||||||||||||||||||||||||||||||21.05|18.0518|519.9554|575520.7|
russ2000_0593|PFS|202211|202209|202209|||||||||||||||||3.4827|10.3532|1.0954|||4.2534|||||||||||||||75.275||||||||||||||||||22.55|19.7231|618.654|329575.0667|
russ2000_0593|PFS|202212|202212|202212||1990.056||||12185.733|||||||||||3.3098|9.8395|1.041||0.7823|4.4755||||||||||||||0.66|75.1692||||||0.001|||175.646|505.342||132.327||37.36||49.035||21.14|18.6603|565.9551|346637.7|
russ2000_0593|PFS|202301|202212|202212|||||||||||||||||3.247|9.3362|1.0322|||4.3756|||||||||||||||||||||||||||||||||23.46|19.6099|945.1005|373118.1|
russ2000_0593|PFS|202302|202212|202212|||||||||||||||||3.4971|10.0553|1.1141|||4.0626|||||||||||||||75.3252||||||||||||||||||23.35|21.0635|1032.209|378881.7333|
russ2000_0593|PFS|202303|202303|202303||2055.416||||12138.831|||||||||||2.8829|8.2894|0.9184||0.9163|4.9281||||||||||||||0.54|75.4679||||||1.667|||172.22|521.144||130.476||41.906||40.536||19.5|16.8754|791.9216|606249.4667|
russ2000_0593|PFS|202304|202303|202303|||||||||||||||||2.474|7.4935|0.7965|||5.5459|||||||||||||||||||||||||||||||||17.27|15.3797|793.0007|736476.3667|
russ2000_0593|PFS|202305|202303|202303|||||||||||||||||2.324|7.039|0.7483|||5.9041|||||||||||||||75.4754||||||||||||||||||16.52|14.6243|678.4118|516378.6333|
russ2000_0593|PFS|202306|202306|202306||1958.761||||12387.132|||||||||||2.444|7.4026|0.7869||1.0824|5.614||||||||||||||0.43|75.5304||||||-1.667|||164.995|519.23||118.493||38.787||32.003||17.67|14.7584|692.7521|506013.5|
russ2000_0593|PFS|202307|202306|202306|||||||||||||||||2.6735|8.4208|0.8558|||5.1585|||||||||||||||||||||||||||||||||18.61|16.4031|1240.5611|478145.1667|
russ2000_0593|PFS|202308|202306|202306|||||||||||||||||2.3804|7.4977|0.7621|||5.7936|||||||||||||||75.5392||||||||||||||||||16.57|15.3461|1060.1881|452510.2|
russ2000_0593|PFS|202309|202309|202309||1845.574||||12463.855|||||||||||2.1822|6.8733|0.6986||1.2033|6.3199||||||||||||||0.38|75.5319|||||||||150.121|496.852||115.556||38.463||28.547||15.19|13.8514|999.7567|395727.0333|
russ2000_0593|PFS|202310|202309|202309|||||||||||||||||2.0844|6.8955|0.645|||6.9264|||||||||||||||||||||||||||||||||13.86|12.7552|1168.5772|572193.3|
russ2000_0593|PFS|202311|202309|202309|||||||||||||||||2.2814|7.5473|0.7061|||6.3283|||||||||||||||75.5408||||||||||||||||||15.17|13.9946|1241.2214|546849.9667|
russ2000_0593|PFS|202312|202312|202312||1870.367||||12520.214|||||||||||2.704|8.9453|0.8369||0.8628|5.3393||||||||||||||0.36|75.5372|||||||||128.398|479.281||114.756||42.763||27.312||17.98|16.8488|1509.3912|499847.5667|
russ2000_0593|PFS|202401|202312|202312|||||||||||||||||2.5854|9.6784|0.7395|||5.8006|||||||||||||||||||||||||||||||||16.55|15.6703|908.5903|545556.1|
russ2000_0593|PFS|202402|202312|202312|||||||||||||||||2.3089|8.6433|0.6609|||6.4953|||||||||||||||75.6015||||||||||||||||||14.78|14.6101|756.9992|604580.7|
russ2000_0593|PFS|202403|202403|202403||1824.658||||12435.756|||||||||||2.2464|8.4094|0.6431||0.8433|6.6759||||||||||||||0.43|75.9282|||||||||119.944|463.282||114.477||43.286||32.082||14.38|13.6186|684.4145|675715.9|
russ2000_0593|PFS|202404|202403|202403|||||||||||||||||2.5179|9.7188|0.697|||6.1736|||||||||||||||75.9842||||||||||||||||||15.55|14.1697|720.3911|862779.6667|
russ2000_0593|PFS|202405|202403|202403|||||||||||||||||2.5276|9.7563|1.1988|||6.1499|||||||||||||||130.1862||||||||||||||||||15.61|13.8466|1501.7559|1496301.6|
russ2000_0593|PFS|202406|202406|202406||2917.344||||21514.821|||||||||||2.1892|8.45|1.0383||0.8047|7.1006||||||||||||||-0.11|130.3804|||||||||76.456|508.57||163.781||59.159||-11.485||13.52|12.5541|1324.7027|1637386.2667|
russ2000_0593|PFS|202407|202406|202406|||||||||||||||||2.862|16.7358|0.905|||5.4115|||||||||||||||||||||||||||||||||17.74|17.3724|1522.5067|1077428.8667|
russ2000_0593|PFS|202408|202406|202406|||||||||||||||||3.0766|17.9906|0.9737|||5.0341|||||||||||||||130.4851||||||||||||||||||19.07|17.2787|1480.0557|1126284|
russ2000_0593|PFS|202409|202409|202409|||||||||||||||||2.9572|17.2925|0.9359|||5.2373|||||||||||||||130.4486||||||||||||||||||18.33|18.0974|1590.968|815966.3|
russ2000_0593|PFS|202410|202409|202409|||||||||||||||||3.0136|17.6226|0.9535|||5.1392|||||||||||||||||||||||||||||||||18.68|18.4923|1643.7661|604763.8|
russ2000_0593|PFS|202411|202409|202409|||||||||||||||||3.4525|20.1887|1.0927|||4.486|||||||||||||||130.4883||||||||||||||||||21.4|20.7376|1917.2489|598996.5|
russ2000_0593|PFS|202412|202412|202412|||||||||||||||||3.075|17.9811|0.9732|||5.0367|||||||||||||||130.4895||||||||||||||||||19.06|18.6434|1636.6991|586519.1667|
russ2000_0593|PFS|202501|202412|202412|||||||||||||||||2.9959||0.9482|||5.1696|||||||||||||||||||||||||||||||||18.57|18.9356|1675.8689|547273.6667|
russ2000_0593|PFS|202502|202412|202412|||||||||||||||||2.9443||0.9319|||5.2603|||||||||||||||130.5009||||||||||||||||||18.25|18.4093|1574.0871|598944.4|
russ2000_0593|PFS|202503|202503|202503||3112.861||||21565.965|||||||||||2.7539|14.6752|0.8717||0.9861|5.6239||||||||||||||0.49|130.6632|||||||||111.937|601.772||208.758||66.811||64.028||17.07|16.7814|1358.9733|590549.5|
russ2000_0593|PFS|202504|202503|202503|||||||||||||||||2.6362|14.1282|0.8128|||5.8041|||||||||||||||||||||||||||||||||16.54|16.4164|1683.1246|876681.7|
russ2000_0593|PFS|202505|202503|202503|||||||||||||||||2.6299|14.4359|0.8109|||5.8182|||||||||||||||130.6599||||||||||||||||||16.5|16.89|1715.7347|668780.2333|
russ2000_0593|PFS|202506|202506|202506|||||||||||||||||2.5805|14.5812|0.7956|||5.9296|||||||||||||||||||||||||||||||||16.19|17.06|1737.9469|575164.8333|
russ2000_0593|PFS|202507|202506|202506|||||||||||||||||3.006|16.1197|0.9268|||5.0901|||||||||||||||||||||||||||||||||18.86|18.86|1973.1347|648760.2667|