russ2000_1357|PFIS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1357|PFIS|Long Name|1|1|Peoples Financial Services Corp Total Current Assets (Quarterly) (USD)|Peoples Financial Services Corp Cash and Short Term Investments (Quarterly) (USD)|Peoples Financial Services Corp Inventories (Quarterly) (USD)|Peoples Financial Services Corp Net PP&E (Quarterly) (USD)|Peoples Financial Services Corp Goodwill and Intangibles (Quarterly) (USD)|Peoples Financial Services Corp Total Liabilities (Quarterly) (USD)|Peoples Financial Services Corp Total Current Liabilities (Quarterly) (USD)|Peoples Financial Services Corp Total Long Term Liabilities (Quarterly) (USD)|Peoples Financial Services Corp Total Deposits (Quarterly) (USD)|Peoples Financial Services Corp Book Value (Quarterly) (USD)|Peoples Financial Services Corp Retained Earnings (Quarterly) (USD)|Peoples Financial Services Corp Treasury Stock (Quarterly) (USD)|Peoples Financial Services Corp EV to Revenues|Peoples Financial Services Corp EV to Earnings|Peoples Financial Services Corp EV to Free Cash Flow|Peoples Financial Services Corp EV to Assets (Quarterly)|Peoples Financial Services Corp PS Ratio|Peoples Financial Services Corp PE Ratio|Peoples Financial Services Corp Price to Book Value|Peoples Financial Services Corp PEG Ratio|Peoples Financial Services Corp Debt to Equity Ratio|Peoples Financial Services Corp Dividend Yield|Peoples Financial Services Corp Shareholder Yield (TTM)|Peoples Financial Services Corp Percent of Shares Outstanding Short|Peoples Financial Services Corp Total Receivables (Quarterly) (USD)|Peoples Financial Services Corp Total Payables (Quarterly) (USD)|Peoples Financial Services Corp Total Capital Stock (Quarterly) (USD)|Peoples Financial Services Corp Return on Invested Capital|Peoples Financial Services Corp Quality Ratio Score|Peoples Financial Services Corp Momentum Score|Peoples Financial Services Corp Beta (1Y)|Peoples Financial Services Corp Sustainable Growth Rate (TTM)|Peoples Financial Services Corp Institutional Investor Ownership Percentage|Peoples Financial Services Corp Average Diluted Shares Outstanding (Quarterly)|Peoples Financial Services Corp Total Employees (Annual)|Peoples Financial Services Corp EPS Diluted (Quarterly) (USD)|Peoples Financial Services Corp Shares Outstanding|Peoples Financial Services Corp Repurchase of Capital Stock (Quarterly) (USD)|Peoples Financial Services Corp Ordinary Shares Number (Quarterly)|Peoples Financial Services Corp Payout Ratio|Peoples Financial Services Corp Quick Ratio (Quarterly)|Peoples Financial Services Corp Normalized Diluted EPS (Quarterly) (USD)|Peoples Financial Services Corp Stock Buybacks (Quarterly) (USD)|Peoples Financial Services Corp Effective Tax Rate (TTM)|Peoples Financial Services Corp Return on Equity|Peoples Financial Services Corp Net Income (TTM) (USD)|Peoples Financial Services Corp Revenue (TTM) (USD)|Peoples Financial Services Corp Dividend Per Share (Quarterly) (USD)|Peoples Financial Services Corp Revenue (Quarterly) (USD)|Peoples Financial Services Corp Gross Profit (Quarterly) (USD)|Peoples Financial Services Corp SG&A Expense (Quarterly) (USD)|Peoples Financial Services Corp Pre-Tax Income (Quarterly) (USD)|Peoples Financial Services Corp Net Income (Quarterly) (USD)|Peoples Financial Services Corp Net Interest Income (Quarterly) (USD)|Peoples Financial Services Corp Price (USD)|Peoples Financial Services Corp Total Return Price (USD)|Peoples Financial Services Corp Enterprise Value (USD)|Peoples Financial Services Corp 30-Day Average Daily Volume|Peoples Financial Services Corp 1 Year Price Returns (Daily)
russ2000_1357|PFIS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1357|PFIS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1357|PFIS||5|5|94.7721518987|94.7721518987|0|94.7721518987|95.3880597015|94.7721518987|94.7721518987|94.7721518987|94.7721518987|94.7721518987|94.7721518987|96.3703703704|7.89408099688|91.3048780488|8.0105374078|91.3048780488|7.71776649746|7.96855345912|8.00210526316|8.05567928731|91.3048780488|14.9335548173|91.3048780488|15.2258064516|94.7721518987|95.1549295775|94.7721518987|91.3125|0|42.180952381|30.4383561644|91.3125|32.7142857143|91.3176470588|386.705882353|91.3176470588|63.064|91.3214285714|94.7721518987|91.3048780488|91.3048780488|91.3176470588|91.3214285714|91.3048780488|91.3125|91.3048780488|91.3048780488|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|91.3176470588|91.3176470588|14.9389067524|14.9389067524|8.0105374078|10.6689734717|14.9514237856
russ2000_1357|PFIS||6|6|79|79|0|79|67|79|79|79|79|79|79|54|963|82|949|82|985|954|950|898|82|602|82|155|79|71|79|80|0|210|292|80|14|85|17|85|125|84|79|82|82|85|84|82|80|82|82|85|85|0|85|85|85|85|622|622|949|867|597
russ2000_1357|PFIS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1357|PFIS|199505|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.79|1.9306|||
russ2000_1357|PFIS|199506|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.94|2.8106||231.2333|
russ2000_1357|PFIS|199507|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.21|2.9199||325|
russ2000_1357|PFIS|199508|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.06|2.8592||137.5|
russ2000_1357|PFIS|199509|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.33|2.9829||287.5|
russ2000_1357|PFIS|199510|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.46|3.0358||362.5|
russ2000_1357|PFIS|199511|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6|3.0928||162.5|
russ2000_1357|PFIS|199512|199512|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.54|3.0869||262.5|
russ2000_1357|PFIS|199601|199512|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.83|3.2056||512.5|
russ2000_1357|PFIS|199602|199512|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||8|3.2752||50|
russ2000_1357|PFIS|199603|199603|199603||||||||||||||||||||||0|||||||||||||||||||||||||||||||||8|3.2928||262.5|
russ2000_1357|PFIS|199604|199603|199603||||||||||||||||||||||0|||||||||||||||||||||||||||||||||8.27|3.4039||250|
russ2000_1357|PFIS|199605|199603|199603||||||||||||||||||||||1.7735|||||||||1.0275||||||||||||||||||||||||8.27|3.4039||312.5|72.6514
russ2000_1357|PFIS|199606|199606|199606||||||||||||||||||||||1.8702||||||||9|0.6852||||||||||||||||||||||||8.27|3.4216||200|14.7018
russ2000_1357|PFIS|199607|199606|199606||||||||||||||||||||||1.8702||||||||6|0.3951||||||||||||||||||||||||8.27|3.4216||0|14.7018
russ2000_1357|PFIS|199608|199606|199606||||||||||||||||||||||1.8702||||||||7|0.3182||||||||||||||||||||||||8.27|3.4216||0|17.1388
russ2000_1357|PFIS|199609|199609|199609||||||||||||||||||||||1.9669||||||||6|0.114||||||||||||||||||||||||8.27|3.4393||0|14.7018
russ2000_1357|PFIS|199610|199609|199609||||||||||||||||||||||1.9048||||||||6|0.1658||||||||||||||||||||||||8.54|3.5516||75|14.4772
russ2000_1357|PFIS|199611|199609|199609||||||||||||||||||||||1.9048||||||||6|0.0296||||||||||||||||||||||||8.54|3.5516||0|12.3684
russ2000_1357|PFIS|199612|199612|199612||||||||||||||||||||||2.1233||||||||5|0.0461||||||||||||||||||||||||8.54|3.5739||0|13.2626
russ2000_1357|PFIS|199701|199612|199612||||||||||||||||||||||2.1233||||||||5|-0.0307||||||||||||||||||||||||8.54|3.5739||0|6.75
russ2000_1357|PFIS|199702|199612|199612||||||||||||||||||||||2.5901||||||||5|-0.1073||||||||||||||||||||||||9.33|3.9277||150|15.7088
russ2000_1357|PFIS|199703|199703|199703||||||||||||||||||||||2.5152||||||||6|-0.0327||||||||||||||||||||||||9.33|3.9277||125|20.6986
russ2000_1357|PFIS|199704|199703|199703||||||||||||||||||||||2.5152||||||||6|-0.0587||||||||||||||||||||||||9.33|3.9277||0|16.625
russ2000_1357|PFIS|199705|199703|199703||||||||||||||||||||||2.6295||||||||6|-0.065||||||||||||||||||||||||9.33|3.9502||0|12.8174
russ2000_1357|PFIS|199706|199706|199706||||||||||||||||||||||2.2993||||||||6|0.0542||||||||||||||||||||||||10.67|4.5176||75|29.0206
russ2000_1357|PFIS|199707|199706|199706||||||||||||||||||||||2.5934||||||||7|-0.4307||||||||||||||||||||||||9.46|4.0053||112.5|14.3894
russ2000_1357|PFIS|199708|199706|199706||||||||||||||||||||||2.7061||||||||4|-0.2616||||||||||||||||||||||||9.46|4.028||0|14.3894
russ2000_1357|PFIS|199709|199709|199709||||||||||||||||||||||2.2837||||||||5|-0.0714||||||||||||||||||||||||11.21|4.7731||50|29.0206
russ2000_1357|PFIS|199710|199709|199709||||||||||||||||||||||2.2715||||||||6|-0.0212||||||||||||||||||||||||11.27|4.8261||50|31.9672
russ2000_1357|PFIS|199711|199709|199709||||||||||||||||||||||2.4608||||||||6|0.0103||||||||||||||||||||||||11.27|4.8261||0|31.9672
russ2000_1357|PFIS|199712|199712|199712||||||||||||||||||||||2.4608||||||||7|-0.0222||||||||||||||||||||||||11.27|4.8261||0|31.9672
russ2000_1357|PFIS|199801|199712|199712||||||||||||||||||||||2.4608||||||||7|0.0422||||||||||||||||||||||||11.27|4.8261||0|31.9672
russ2000_1357|PFIS|199802|199712|199712||||||||||||||||||||||2.1295||||||||7|0.1297||||||||||||||||||||||||11.73|5.0542||37.5|29.4702
russ2000_1357|PFIS|199803|199803|199803||||||||||||||||||||||1.451||||||||6|0.4118||||||||||||||||||||||||16.54|7.1267||150|42.8725
russ2000_1357|PFIS|199804|199803|199803||||||||||||||||||||||1.451||||||||7|0.5688||||||||||||||||||||||||16.54|7.1267||75|77.2776
russ2000_1357|PFIS|199805|199803|199803||||||||||||||||||||||1.5475||||||||9|0.6908||||||||||||||||||||||||17.06|7.3842||50|82.851
russ2000_1357|PFIS|199806|199806|199806||||||||||||||||||||||1.5475||||||||9|0.5502||||||||||||||||||||||||17.06|7.3842||0|59.8875
russ2000_1357|PFIS|199807|199806|199806||||||||||||||||||||||1.5475||||||||9|1.3747||||||||||||||||||||||||16.54|7.1591||175|74.8414
russ2000_1357|PFIS|199808|199806|199806||||||||||||||||||||||1.7412||||||||10|0.7561||||||||||||||||||||||||16.54|7.1927||125|74.8414
russ2000_1357|PFIS|199809|199809|199809||||||||||||||||||||||1.6773||||||||10|0.5543||||||||||||||||||||||||17.17|7.4667||2675|59.8875
russ2000_1357|PFIS|199810|199809|199809||||||||||||||||||||||1.6773||||||||10|0.4126||||||||||||||||||||||||17.17|7.4667||2790|52.3514
russ2000_1357|PFIS|199811|199809|199809||||||||||||||||||||||1.7882||||||||10|0.3828||||||||||||||||||||||||17|7.4274||55|50.8429
russ2000_1357|PFIS|199812|199812|199812||||||||||||||||||||||1.7705||||||||10|0.3394||||||3.2664||||||||||||||||||17.17|7.5017||10|52.3514
russ2000_1357|PFIS|199901|199812|199812||||||||||||||||||||||1.7705||||||||9|0.3075||||||||||||||||||||||||17.17|7.5017||5|52.3514
russ2000_1357|PFIS|199902|199812|199812||||||||||||||||||||||1.851||||||||9|0.31||||||||||||||||||||||||17.67|7.7566||890|44.9275
russ2000_1357|PFIS|199903|199903|199903||||||||||||||||||||||1.7808||||||||10|-0.0174|||3.2731||0.26||||||0.26||||||0.08|0.341||0.643|1.063|0.851|2.14|17.67|7.7566||2660|32.5581
russ2000_1357|PFIS|199904|199903|199903||||||||||||||||||||||1.7808||||||||9|-0.0221||||||||||||||||||||||||17.67|7.7566||765|2.7811
russ2000_1357|PFIS|199905|199903|199903||||||||||||||||||||||1.7808|||||||||0.0088||||||||||||||||||||||||17.67|7.7566||20|3.5756
russ2000_1357|PFIS|199906|199906|199906||||||||||||||||||||||1.8336||||||||7|0.0112|||3.2731||0.2746||-0.147||||0.2746|0.147|||||0.0867|0.404||0.652|1.163|0.897|2.23|17.67|7.7948||0|3.5756
russ2000_1357|PFIS|199907|199906|199906||||||||||||||||||||||1.8336||||||||7|-0.0059||||||||||||||||||||||||17.67|7.7948||485|6.8319
russ2000_1357|PFIS|199908|199906|199906||||||||||||||||||||||1.8779||||||||7|-0.0434||||||||||||||||||||||||17.75|7.8686||325|7.3156
russ2000_1357|PFIS|199909|199909|199909||||||||||||||||||||||1.8779||||||||6|-0.1001|||3.2653||0.2746||-0.173||||0.2746|0.173|||||0.0867|0.404||0.652|1.163|0.897|2.23|17.83|7.904||50|4.0445
russ2000_1357|PFIS|199910|199909|199909||||||||||||||||||||||1.8695||||||||6|-0.1058||||||||||||||||||||||||17.83|7.904||135|3.8439
russ2000_1357|PFIS|199911|199909|199909||||||||||||||||||||||1.841||||||||6|-0.076||||||||||||||||||||||||18.83|8.39||125|10.7647
russ2000_1357|PFIS|199912|199912|199912|9.4645|7.4685||3.4553||234.5093|5.8505|227.4243|215.4243|26.8099|20.9799|1.0504|47.414|19.7862|17.8631|0.2741|40.9351|17.0783|2.2843||0.6658|1.841|-5.446||1.996||4.455|||7|-0.1023|||3.3242||0.2933|3.2523|-0.0344|3.2523|31.191|1.6177|0.2933|-0.0748|21.7058||3.6198|1.5106|0.0933|0.3616||0.6933|1.2344|0.9748|2.4336|18.83|8.39|71.6228|70|9.668
russ2000_1357|PFIS|200001|199912|199912|||||||||||||47.414||17.8631||40.9351|17.0783|2.2843|||1.841||||||||7|-0.0556||||||||||||||||||||||||18.83|8.4348|71.6228|30|9.668
russ2000_1357|PFIS|200002|199912|199912|||||||||||||47.414||17.8631||40.9351|17.0783|2.2843|||2.3721||||||||7|0.0125||||||||||||||||||||||||18.83|8.4348|71.6228|0|10.7647
russ2000_1357|PFIS|200003|200003|200003|4.521|2.724||3.469||239.358||237.908|219.986|27.484||1.036|47.2866|20.1488|18.0651|0.2767|39.1307|16.3255|2.1836||0.6521|2.4815|-1.6906||1.797||4.455|||6|-0.1564|||3.278||0.2733|3.258||3.258|32.5271||0.2733||22.5091||3.6648|1.5616|0.1|0.392||0.724|1.169|0.896|2.324|18|8.063|68.9234|385|5.8824
russ2000_1357|PFIS|200004|200003|200003|||||||||||||49.0183||18.7267||39.6131|16.8743|2.2321|||2.3721||||||||5|-0.2112||||||||||||||||||||||||18.83|8.4348|76.5461|415|4.2445
russ2000_1357|PFIS|200005|200003|200003|||||||||||||48.3298||18.4636||38.9189|16.5785|2.193|||2.5225||||||||7|-0.1992||||||||||||||||||||||||18.5|8.3313|75.471|715|4.6972
russ2000_1357|PFIS|200006|200006|200006|5.834|3.724||3.399||250.014||248.621|226.616|27.667||1.496|48.4074|20.3206|18.9825|0.2717|37.867|16.1305|2.1338||0.7954|2.5926|-4.0689||2.11||4.455|7.971||7|-0.252|9.0766||3.2216||0.2933|3.2352|-0.467|3.2352|33.2109||0.2933|0.467|22.6714|13.59|3.7128|1.5586|0.1|0.401||0.684|1.235|0.945|2.355|17.67|7.9575|73.842|250|0
russ2000_1357|PFIS|200007|200006|200006|||||||||||||48.0545||18.8442||34.2851|15.4237|2.0463|||2.8577||||||||6|-0.2541||||||||||||||||||||||||17.5|7.8809|74.897|325|-0.9621
russ2000_1357|PFIS|200008|200006|200006|||||||||||||47.0167||18.4372||35.6918|14.983|1.9879|||2.3531||||||||6|-0.2704||||||||||||||||||||||||17|7.7032|73.2794|520|-4.2254
russ2000_1357|PFIS|200009|200009|200009|7.972|5.814||3.421||252.852||251.532|229.402|28.96||1.496|47.0167|18.5096|18.4372|0.2531|35.6918|14.983|1.9879||0.7642|2.3531|-4.9813||2.158||4.455|8.076||5|-0.239|9.2201||3.2406||0.32|3.2352|0|3.2352|33.6392||0.32|0|22.6862|13.894|3.8528|1.5886|0.1067|0.434||0.641|1.345|1.037|2.386|17|7.7032|73.2794|440|-4.2254
russ2000_1357|PFIS|200010|200009|200009|||||||||||||42.8553||17.6529||32.8958|13.5593|1.7874|||2.5002||||||||5|-0.2465||||||||||||||||||||||||16|7.25|68.0792|500|-10.2636
russ2000_1357|PFIS|200011|200009|200009|||||||||||||42.8553||17.6529||32.8958|13.5593|1.7874|||2.5835||||||||4|-0.2801||||||||||||||||||||||||16|7.2987|68.0792|855|-7.6746
russ2000_1357|PFIS|200012|200012|200012|9.959|7.597||3.411||256.773|7.245|248.239|230.739|30.852|23.544|1.628|42.3462|17.3978|17.4432|0.2362|32.2174|13.2797|1.7505||0.8021|2.6379|-6.1763||2.362||4.455|7.9233||5|-0.3502|9.0426||3.2791||0.3133|3.2248|-0.191|3.2248|34.3406|1.3746|0.3133|0.012|21.9312|13.772|3.905|1.692|0.1067|0.465||0.77|1.253|1.027|2.456|15.75|7.1847|67.0116|815|-16.3569
russ2000_1357|PFIS|200101|200012|200012|||||||||||||40.0004||16.5236||30.1438|13.0583|1.6379|1.4777||2.7228||||||||5|-0.3058||||||||||||||||||||||||15.67|7.2002|67.6806|1115|-16.7817
russ2000_1357|PFIS|200102|200012|200012|||||||||||||41.2583||17.0432||31.4134|13.6083|1.7069|1.54||2.6128||||||||4|-0.3711||||||||||||||||||||||||16.33|7.5035|69.809|1095|-13.2767
russ2000_1357|PFIS|200103|200103|200103|9.665|7.46||3.343||254.374|3.799|249.079|231.579|32.127||2.03|40.4768|15.6084|16.7204|0.2261|30.6247|13.2667|1.664|1.5013|0.663|2.6801|3.0556||2.205||4.455|8.1312||5|-0.3204|9.4092||3.2292||0.3533|3.1995|-0.402|3.1995|33.3012|2.5441|0.3533|0.402|22.3428|14.107|4.15|1.677|0.1133|0.377||0.61|1.511|1.141|2.504|15.92|7.3151|68.4868|730|-16.6667
russ2000_1357|PFIS|200104|200103|200103|||||||||||||38.7782||15.4762||30.9375|12.5|1.5934|0.85||2.6667||||||||5|-0.1525||||||||||||||||||||||||16|7.4043|65.031|375|-15.0292
russ2000_1357|PFIS|200105|200103|200103|||||||||||||39.4078||15.7275||31.5756|12.7578|1.6263|0.8591||2.6942||||||||5|-0.1433||||||||||||||||||||||||16.17|7.483|66.0868|390|-10.8108
russ2000_1357|PFIS|200106|200106|200106|7.963|5.522||3.399||263.54|6.155|256.174|238.674|32.548||2.364|39.4078|16.2016|15.7275|0.2366|31.5756|12.7578|1.6263|0.8676|0.7268|2.6942|1.9263||2.441||4.455|8.1263||4|-0.1131|9.543||3.1642||0.3533|3.1786|-0.334|3.1786|32.8244|1.2937|0.3533|0.334|22.6516|14.206|4.323|1.72|0.1133|0.444||0.878|1.48|1.118|2.678|16.33|7.557|66.0868|140|-7.5835
russ2000_1357|PFIS|200107|200106|200106|||||||||||||40.7576||15.683||30.3495|12.2015|1.5967|0.6741||2.7209||||||||5|-0.1132||||||||||||||||||||||||16.35|7.6254|70.1031|1070|-6.5714
russ2000_1357|PFIS|200108|200106|200106|||||||||||||40.7207||15.6688||30.6498|12.1866|1.5948|0.6732||2.8167||||||||5|-0.0706||||||||||||||||||||||||16.33|7.616|70.0395|2390|-2.5229
russ2000_1357|PFIS|200109|200109|200109|7.25|4.949||3.358||275.757|10.249|263.99|246.49|33.629||2.642|42.273|16.8477|16.2661|0.2492|32.2264|12.8134|1.6768|0.7079|0.8252|2.6789|2.4527||2.301||4.455|8.2393||5|-0.1623|9.8093||3.1721||0.4067|3.1622|-0.278|3.1622|32.2115|0.7074|0.4067|0.278|23.4783|14.4704|4.576|1.758|0.1267|0.472||0.745|1.736|1.29|2.784|17.17|8.0078|72.7096|1490|1
russ2000_1357|PFIS|200110|200109|200109|||||||||||||43.548||14.1302||31.0521|11.9159|1.5985|0.57||2.8235||||||||7|-0.1789||||||||||||||||||||||||16.33|7.6732|76.5574|1020|6.25
russ2000_1357|PFIS|200111|200109|200109|||||||||||||42.9544||13.9376||30.4493|11.6846|1.5675|0.559||2.8794||||||||7|-0.0188||||||||||||||||||||||||17.33|8.1431|75.5139|1005|8.3125
russ2000_1357|PFIS|200112|200112|200112|9.561|7.279||3.371||281.593|22.041|258.891|238.891|33.754|26.851|2.699|7.2243|18.8001|26.662|0.2883|31.6549|12.1472|1.6296|0.4441|1.2247|2.7698|-2.2061||2.282|0.703|4.455|8.0147||6|0.0052|10.1498||3.1631|97|0.4067|3.1588|1.014|3.1588|31.617|0.4338|0.4067|0.057|23.7705|14.8426|4.836|12.585|0.1267|11.292||0.793|1.617|1.287|2.914|18|8.4579|77.6009|310|14.2857
russ2000_1357|PFIS|200201|200112|200112|||||||||||||7.1816||26.5045||4.5514|11.8421|1.6845|0.4399||2.6667||||||||7|0.0245||||||||||||||||||||||||17.33|8.2075|90.9174|395|13.7843
russ2000_1357|PFIS|200202|200112|200112|||||||||||||7.2243||26.662||4.382|11.4013|1.6218|0.4441||2.9238||||||||7|0.112||||||||||||||||||||||||18|8.5249|88.801|710|10.2266
russ2000_1357|PFIS|200203|200203|200203|6.807|4.706||3.501||285.981|6.165|278.929|248.954|34.337|27.616|2.707|7.2243|17.862|26.662|0.2734|4.5514|11.8421|1.6845|0.4441|1.0314|2.815|0.2517||2.101|0.724|4.455|7.76|||0.0131|9.9071||3.1763||0.38|3.1583||3.1583|32.7417|1.1041|0.38|0.008|23.7873|14.73|4.902|15.516|0.14|3.308||0.736|1.599|1.207|2.894|18|8.5249|90.9174|360|20
russ2000_1357|PFIS|200204|200203|200203|||||||||||||5.6432||24.7064||3.6763|11.6379|1.6556|0.5586||3.0006||||||||6|0.0313||||||||||||||||||||||||18|8.5949|87.5594|1580|12.5
russ2000_1357|PFIS|200205|200203|200203|||||||||||||5.6432||24.7064||3.6763|11.6379|1.6556|0.5586||3.0006||||||||6|0.0347||||||||||||||||||||||||18.33|8.7525|87.5594|2190|13.3581
russ2000_1357|PFIS|200206|200206|200206|9.691|6.441||3.549||293.053|6.126|286.742|256.843|35.289|27.882|2.866||19.6325||0.2698|3.7437|11.8513|1.686||1.0016|2.9465|||2.15|0.68|4.455|6.7751|||0.0594|8.2804||3.1243||0.2333|3.1478||3.1478|37.7797|1.4024|0.4634|0.159|22.377|13.3082|4.513|18.587|0.1467|3.515||0.855|0.862|0.729|2.958|18.33|8.7525|88.6016|650|10.2266
russ2000_1357|PFIS|200207|200206|200206|||||||||||||4.7169||27.3723||3.1731|13.0864|1.6654|2.0233||3|||||||||0.0418||||||3.1493||||||||||||||||||18.67|8.9148|87.6734|375|14.1896
russ2000_1357|PFIS|200208|200206|200206|||||||||||||4.8303||28.03||3.2852|13.5491|1.7251|2.0949||2.8976|||||||||0.0357||||||||||||||||||||||||19.33|9.23|89.78|230|13.7059
russ2000_1357|PFIS|200209|200209|200209|10.705|8.566||3.713||307.143|11.975|294.315|259.493|37.156|28.921|2.866|4.7743|20.6096|27.7055|0.2828|3.2292|13.3178|1.6956|2.0591|1.2417|2.9479|-4.1959||2.139|0.659|4.455|6.5597|||0.1988|8.4891||3.1732||0.4733|3.1478||3.1478|37.418|0.8939|0.4733|0|22.452|13.5647|4.725|21.839|0.1467|3.724||0.872|2.015|1.502|3.176|19|9.0724|88.7407|300|10.6581
russ2000_1357|PFIS|200210|200209|200209|||||||||||||4.459||28.7003||2.7486|12.7232|1.6097|2.7228||2.9479|||||||||0.1662||||||||||||||||||||||||19|9.1462|97.3802|260|15.6421
russ2000_1357|PFIS|200211|200209|200209|||||||||||||4.6853||30.1567||2.9742|13.7679|1.7426|2.9463||2.8536|||||||||0.1965||||||3.1493||||||||||||||||||20.56|9.8971|102.3216|295|18.6382
russ2000_1357|PFIS|200212|200212|200212|8.506|6.34||3.83|2.416|308.519|13.769|293.931|259.187|38.323|30.016|2.861||20.0577||0.29|2.8947|13.3996|1.696||1.2488|2.932|||2.166|0.656|4.455|6.5138|||0.2181|8.8478||3.1828|108|0.4967|3.15||3.15|36.8893|0.6178|0.4967|0|23.6449|14.0194|5.015|13.536|0.1533|2.989||0.874|2.092|1.577|3.224|20.01|9.6324|100.5895|290|13.2428
russ2000_1357|PFIS|200301|200212|200212|||||||||||||||||4.6775|12.6379|1.6447|||2.932|||||||||0.2251||||||||||||||||||||||||20.01|9.6324|104.5485|30|
russ2000_1357|PFIS|200302|200212|200212|||||||||||||7.8773||19.1432||4.9861|13.4716|1.7532|3.1332||2.8444|||||||||0.231||||||||||||||||||||||||21.33|10.2678|108.7065|80|14.8333
russ2000_1357|PFIS|200303|200303|200303|13.068|6.734||4.225||313.186|6.1|305.915|263.296|39.031|30.805|2.811|8.6523|30.3775|21.0264|0.44|5.6102|15.1579|1.9727|3.6379|1.2312|2.5279|1.3582||1.949|0.663|6.683|6.4265||9|0.3662|8.6594||4.736||0.41|4.736||4.736|37.4951|1.4234|0.41|-0.145|24.0435|13.8539|5.102|13.799|0.16|3.571||0.905|1.748|1.294|3.038|24|11.5531|117.117|270|33.3333
russ2000_1357|PFIS|200304|200303|200303|||||||||||||11.242||28.8557||6.524|15.7004|3.0735|3.4556||2.3952|||||||||0.3444||||||||||||||||||||||||25.33|12.2708|161.2849|335|33.5
russ2000_1357|PFIS|200305|200303|200303|||||||||||||12.5187||32.1328||6.9541|16.7355|3.2762|3.9905||2.2963|||||||||0.3969||||||||||||||||||||||||27.75|13.4432|169.194|228.3333|43.3882
russ2000_1357|PFIS|200306|200306|200306|18.431|9.341||4.468||322.91|8.619|313.581|271.183|40.721|31.576|2.746|13.4626|31.8262|34.5554|0.4946|7.7268|18.595|3.7009|4.386|1.2372|2.0667|||1.94|0.638|6.683|6.7548|||0.3828|9.6945||3.195||0.4|3.1652||3.1652|34.631|1.3089|0.4|-0.196|25.3106|14.8305|5.651|13.874|0.16|3.59||0.942|1.711|1.278|2.963|29.25|14.1698|183.402|586.6667|69.4444
russ2000_1357|PFIS|200307|200306|200306|||||||||||||10.0302||20.6345||8.2381|17.9775|2.4873|0.7032||1.9375|||||||||0.4133||||||||||||||||||||||||32|15.5799|142.3244|480|69.1217
russ2000_1357|PFIS|200308|200306|200306|||||||||||||10.3154||21.2212||8.2381|17.9775|2.4873|0.7316||1.9791|||||||||0.4021||||||||||||||||||||||||32.25|15.7017|142.3244|526.6667|66.8391
russ2000_1357|PFIS|200309|200309|200309|9.442|7.454||4.424||325.319|6.356|317.914|275.738|39.992|32.673|2.746|10.3724|24.6405|21.3385|0.388|8.0931|17.7122|2.5327|0.7372|1.1977|1.9791|-0.8367||1.988|0.632|6.683|6.6031||9|0.382|9.6095||3.206||0.5|3.1652||3.1652|34.7705|1.4855|0.5|0|25.7327|14.7319|5.752|14.155|0.16|4.005||0.9|2.194|1.603|3.051|32|15.5799|141.7324|400|84.2105
russ2000_1357|PFIS|200310|200309|200309|||||||||||||10.0129||21.0348||8.0931|17.7122|2.5327|0.8442||1.9791||||||||8|0.4972||||||||||||||||||||||||31.5|15.4184|141.7324|366.6667|65.7895
russ2000_1357|PFIS|200311|200309|200309|||||||||||||10.1247||21.2697||8.2196|17.9889|2.5722|0.8573||2|||||||||0.4512||||||||||||||||||||||||32.5|15.9079|143.315|412.5667|69.7368
russ2000_1357|PFIS|200312|200312|200312|8.103|6.056||4.436|2.154|330.213|7.689|321.652|279.7|41.076|33.523|2.743|10.1247|27.0689|21.2697|0.4056|8.2196|17.9889|2.5722|0.8573|1.1938|2|1.0507||2.047|0.604|6.683|6.2888||7|0.1866|8.8052||3.1568|108|0.44|3.1656||3.1656|36.9698|1.0538|0.44|-0.006|24.7498|13.9699|5.564|14.917|0.17|3.751||0.947|1.741|1.389|3.274|34|16.6421|143.315|675.6|62.4188
russ2000_1357|PFIS|200401|200312|200312|||||||||||||10.0966||22.8858||8.3245|19.8571|2.6781|1.8457||1.8705|||||||||0.018||||||||||||||||||||||||34|16.7287|152.9856|497.3333|69.915
russ2000_1357|PFIS|200402|200312|200312|||||||||||||10.9455||24.8099||8.1449|19.4286|2.6203|2.0629||1.9706|||||||||0.0032||||||||||||||||||||||||38|18.6968|150.6114|525.2667|78.1528
russ2000_1357|PFIS|200403|200403|200403|11.683|5.966||4.5|2.088|330.522|9.014|319.798|278.073|42.162|33.68|2.702|9.8798|26.9293|21.3859|0.4023|7.9892|19.0571|2.5702||1.1895|2.009|1.2996||1.937|0.587|6.683|6.2062|||0.887|8.486||3.1634||0.41|3.1703||3.1703|38.1175|0.8767|0.41|-0.089|24.1656|13.713|5.567|15.174|0.18|3.828||0.991|1.695|1.297|3.211|33.35|16.4089|148.5538|225.8|38.9583
russ2000_1357|PFIS|200404|200403|200403|||||||||||||10.1723||22.0191||7.9644|21.7143|2.8573|2.3441||1.7632|||||||||0.4205||||||||||||||||||||||||38|18.7858|164.6574|252.7333|50.0197
russ2000_1357|PFIS|200405|200403|200403|||||||||||||9.9236||21.4809||6.9164|18.8571|2.4814|2.2638||2.0909|||||||||0.1434||||||||||||||||||||||||33|16.314|148.8059|513.1333|22.2222
russ2000_1357|PFIS|200406|200406|200406|15.951|7.591||4.645|2.023|343.767|11.328|331.666|285.169|40.086|34.571|2.694||29.9511||0.4042|7.3356|20|2.6318||1.4264|1.9714|||1.97|0.648|6.683|5.6466|||0.1904|7.3394||3.1821||0.28|3.1712||3.1712|42.1815|0.844|0.28|-0.044|22.0349|12.6938|5.18|15.376|0.18|3.792||0.989|1.014|0.891|3.168|35|17.3027|155.1465|292.5667|14.9565
russ2000_1357|PFIS|200407|200406|200406|||||||||||||10.4331||24.4691||7.0253|20.8589|2.6897|||2.0294||||||||5|0.3351||||||||||||||||||||||||34|16.8965|157.4068|413.6|7.8125
russ2000_1357|PFIS|200408|200406|200406|||||||||||||10.4434||24.4933||7.5006|22.2699|2.8717|||1.9559||||||||4|0.2968||||||||||||||||||||||||36.3|18.0395|164.7006|1619.7|7.0312
russ2000_1357|PFIS|200409|200409|200409|7.865|5.547||4.681|1.958|335.591|7.859|326.62|280.353|42.175|35.419|3.347||32.1413||0.4251|7.2319|21.4724|2.7688||1.2701|2.0286|||1.983|0.56|6.683|5.3915|||0.2548|6.6816||3.225||0.44|3.1563||3.1563|45.036|0.9581|0.44|0.577|20.2299|12.1562|4.996|15.376|0.18|4.005||1.043|1.813|1.419|3.232|35|17.3935|160.578|1170.6667|10.9375
russ2000_1357|PFIS|200410|200409|200409|||||||||||||10.4102||25.0497||7.3462|22.6115|2.6568|||2||||||||5|0.568||||||||||||||||||||||||34.1|17.0374|160.0677|130.7667|10.3876
russ2000_1357|PFIS|200411|200409|200409|||||||||||||10.1228||24.3582||7.0565|21.7197|2.552|||2.1408|||||||||0.4312||||||||||||||||||||||||34.1|17.0374|155.6488|394.6333|4.9231
russ2000_1357|PFIS|200412|200412|200412|7.992|6.005||4.904|1.892|337.021|15.164|320.809|274.775|42.354|35.665|3.433|10.9234|40.6187|26.2846|0.4768|7.1393|21.9745|2.5819||1.4319|2.1159|0.191||1.987|0.55|6.683|4.6537||4|1.0492|5.1527||3.1468|113|0.27|3.1558||3.1558|51.8976|0.527|0.27|0.043|18.5476|10.7119|4.453|14.407|0.19|2.782||0.825|0.945|0.846|3.064|40|19.9852|156.9114|537.6333|5.3846
russ2000_1357|PFIS|200501|200412|200412|||||||||||||12.1166||26.8147||8.8272|28.5714|2.9804|||1.825||||||||6|1.6406||||||||||||||||||||||||35.25|17.7005|180.875|329.3333|9.3525
russ2000_1357|PFIS|200502|200412|200412|||||||||||||11.4047||25.2392||7.9445|25.7143|2.6824|||2.0556||||||||6|1.5512||||||||||||||||||||||||37|18.5792|168.2518|845.6667|-8.5526
russ2000_1357|PFIS|200503|200503|200503|11.042|5.119||5.418|1.827|342.505|10.406|331.237|280.437|41.837|36.339|3.636|11.3499|36.8508|25.118|0.4247|7.5031|24.2857|2.5333||1.4482|2.1765|0.7195||1.948|0.616|6.683|4.5135|||1.3949|5.0069||3.185||0.4|3.1514||3.1514|52.8442|0.6791|0.4|0.178|17.5507|10.6177|4.43|14.348|0.19|3.769||1.064|1.601|1.274|3.132|34.2|17.1732|161.9402|1147.5333|0
russ2000_1357|PFIS|200504|200503|200503|||||||||||||11.1692||27.4315||7.3803|23.9209|2.5046|||2.2256|||||||||1.9495||||||||||||||||||||||||33.25|17.3049|160.2551|1022.7667|-4.3165
russ2000_1357|PFIS|200505|200503|200503|||||||||||||11.1142||27.2967||7.3248|23.741|2.4857|||2.2727||||||||3|1.9008||||||||||||||||||||||||33|17.1748|159.4672|440.6333|0
russ2000_1357|PFIS|200506|200506|200506|9.147|7.178||5.574|1.761|346.661|14.756|331.218|283.155|39.648|33.781|3.758|11.0593|33.2915|27.1618|0.4074|7.2693|23.5612|2.4669||1.5688|2.2901|3.9045||1.969|0.618|6.683|4.7243||4|1.834|-1.9165||3.1263||0.38|3.1491||3.1491|116.7125|0.6199|0.38|0.097|19.362|11.4677|4.727|14.443|0.19|3.887||1.197|1.503|1.188|3.154|32.5|16.9146|158.6794|666.1667|-6.4286
russ2000_1357|PFIS|200507|200506|200506|||||||||||||10.7868||28.958||7.2996|22.3154|2.6409|||2.2556|||||||||1.8924||||||||||||||||||||||||32|16.7538|159.7306|422.5333|-4.4118
russ2000_1357|PFIS|200508|200506|200506|||||||||||||10.6778||28.6654||6.9154|21.1409|2.5019|||2.4127|||||||||1.8977||||||||||||||||||||||||31.5|16.492|154.2197|556.8|-4.4944
russ2000_1357|PFIS|200509|200509|200509|9.141|7.182||5.79|1.696|347.057|15.429|331.188|293.363|39.343|33.903|3.741|10.6778|35.5457|28.6654|0.3705|6.9154|21.1409|2.5019||1.3389|2.4127|6.8805||1.959|0.578|6.683|4.0684||3|1.9029|-3.6911||3.1304||0.23|3.1511||3.1511|137.6365|0.5925|0.23|-0.043|16.4489|9.8073|4.028|14.255|0.19|3.817||1.088|0.772|0.72|3.106|31|16.2302|154.2197|430.3333|-10
russ2000_1357|PFIS|200510|200509|200509|||||||||||||10.1546||37.5398||6.9544|24.6094|2.5229|||2.4127|||||||||1.6676||||||||||||||||||||||||31.5|16.5921|144.7537|240.2|-5.7143
russ2000_1357|PFIS|200511|200509|200509|||||||||||||10.3093||38.1119||7.3959|26.1719|2.6831|||2.2687|||||||||1.8215||||||||||||||||||||||||32.25|16.9872|151.0559|185.6|-2.8777
russ2000_1357|PFIS|200512|200512|200512|8.523|6.696||5.837|1.63|351.582|18.464|331.732|296.962|39.616|34.599|3.7||32.2696||0.3692|7.1089|25.1563|2.579||1.328|2.3602|||1.827|0.622|6.683|4.5532|||1.1778|-2.6282||3.157|128|0.41|3.1557||3.1557|123.8159|0.4616|0.41|-0.139|18.037|11.0356|4.476|15.241|0.19|3.768||0.85|1.585|1.294|3.032|31.4|16.5394|146.9594|181.5|-6.6667
russ2000_1357|PFIS|200601|200512|200512|||||||||||||9.4831||32.4571||6.4188|21.8732|2.4742|15.4049||2.4469||||||||3|0.716||||||||||||||||||||||||31.06|16.4604|143.932|489|-21.25
russ2000_1357|PFIS|200602|200512|200512|||||||||||||9.069||31.0398||6.0551|20.6338|2.334|14.419||2.5939|||||||||0.614||||||||||||||||||||||||29.3|15.5277|138.378|999.2667|-17.0213
russ2000_1357|PFIS|200603|200603|200603|10.566|6.064||5.998|1.565|353.104|10.292|341.509|304.839|39.871|35.044|3.889|9.0276|31.0566|30.8981|0.3356|6.0034|20.4577|2.314|14.3204|1.1636|2.6162|9.2627||1.907|0.569|6.683|4.4725|||0.355|-3.2324||3.1667||0.33|3.1521||3.1521|130.4921|0.7745|0.33|0.168|17.2609|10.6008|4.247|15.085|0.19|3.613||1.143|1.273|1.045|2.951|29.05|15.3952|137.5891|620.2333|-17
russ2000_1357|PFIS|200604|200603|200603|||||||||||||8.7123||30.7426||6.0254|21.4074|2.2848|||2.6298|||||||||0.3095||||||||||||||||||||||||28.9|15.4171|131.4247|639.0333|-14.3704
russ2000_1357|PFIS|200605|200603|200603|||||||||||||8.7854||31.0007||6.0984|21.6667|2.3124|||2.5983|||||||||0.0465||||||||||||||||||||||||29.25|15.6038|132.5279|504.2|-11.2782
russ2000_1357|PFIS|200606|200606|200606|9.797|7.962||6.054|1.5|358.386|11.13|345.775|309.438|39.455|35.438|4.102|8.7651|32.1285|25.1551|0.3271|6.0254|21.4074|2.2848||1.1887|2.6298|5.8141||1.835|0.566|6.683|4.4156|||0.0381|4.1858||3.2||0.31|3.1453||3.1453|59.0965|0.8802|0.31|0.189|15.5514|10.2333|4.051|14.849|0.19|3.651||1.173|1.167|0.992|2.998|29|15.4704|131.4247|126.8667|-11.0769
russ2000_1357|PFIS|200607|200606|200606|||||||||||||8.5639||24.5776||5.9759|21.9141|2.2361|||2.7094||||||||3|0.0435||||||||||||||||||||||||27.5|14.7705|127.1647|361.6|-15
russ2000_1357|PFIS|200608|200606|200606|||||||||||||8.3414||23.9393||5.7522|21.0938|2.1524|||2.8148||||||||3|-0.0094||||||||||||||||||||||||27|14.5019|123.8621|1072.9667|-8.7302
russ2000_1357|PFIS|200609|200609|200609|12.482|9.555||6.171|1.434|371.015|13.864|355.611|318.708|40.589|35.825|4.43|8.2355|28.6521|23.6354|0.3004|5.7522|21.0938|2.1524||1.236|2.8148|6.4194||1.909|0.598|6.683|4.821||3|-0.04|4.8322||3.1774||0.31|3.1339||3.1339|55.468|0.8269|0.31|0.325|16.8241|10.8511|4.316|14.766|0.19|3.734||1.195|1.164|0.985|3.044|26.5|14.2333|123.8621|419|-15.493
russ2000_1357|PFIS|200610|200609|200609|||||||||||||8.587||25.6258||5.806|19.8529|2.0847|3.2353||2.8148|||||||||0.4883||||||||||||||||||||||||27.5|14.8732|125.2293|231.3333|-14.2857
russ2000_1357|PFIS|200611|200609|200609|||||||||||||8.2899||24.739||5.7523|19.6691|2.0654|3.0706||2.8411||||||||3|0.2295||||||||||||||||||||||||26.5|14.3324|124.4458|572.1|-20.8955
russ2000_1357|PFIS|200612|200612|200612|14.235|10.153||6.183|1.331|375.028|13.277|360.138|323.613|41.24|36.336|4.43|8.2687|29.5702|24.6757|0.2933|5.7523|19.6691|2.0654|3.0588|1.1906|2.8411|||1.855|0.703|6.683|4.6295|||0.1868|4.3258||3.1639|122|0.35|3.1339||3.1339|57.9317|0.9044|0.35|0|15.7519|10.2829|4.129|14.568|0.19|3.57||0.857|1.297|1.107|2.778|26|14.062|124.4458|445.8667|-16.9255
russ2000_1357|PFIS|200701|200612|200612|||||||||||||8.1375||24.9783||5.5392|19.5385|1.9302|||2.9921||||||||2|0.1482||||||||||||||||||||||||25.4|13.8406|118.5471|751.6667|-18.2228
russ2000_1357|PFIS|200702|200612|200612|||||||||||||8.9119||27.3555||6.3243|22.3077|2.2038|||2.6207||||||||3|-1.2509||||||||||||||||||||||||29|15.8022|129.8291|1821.4667|-1.0239
russ2000_1357|PFIS|200703|200703|200703|13.755|5.741||6.142|1.27|364.039|10.549|352.355|320.459|41.552|36.864|4.497|8.8044|29.441|27.0253|0.3054|6.2153|21.9231|2.1658||1.0068|2.6667|5.8126||1.774|0.609|6.683|4.8123||4|-1.2614|4.4892||3.1194||0.36|3.1344||3.1344|56.7388|0.7124|0.36|0.05|16.1618|10.377|4.207|14.905|0.19|3.95||1.181|1.39|1.123|3.149|28|15.2573|128.2622|1073.7667|-3.6145
russ2000_1357|PFIS|200704|200703|200703|||||||||||||8.2888||25.568||5.9248|20.9774|2.1046|||2.724||||||||4|-0.6743||||||||||||||||||||||||28.95|15.8831|123.5448|627.5|-3.4602
russ2000_1357|PFIS|200705|200703|200703|||||||||||||9.0459||27.9033||6.4769|22.9323|2.3007|||2.4918||||||||5|-0.4974||||||||||||||||||||||||31|17.0079|131.6942|768.5667|7.6923
russ2000_1357|PFIS|200706|200706|200706|8.649|6.687||6.097|1.206|373.861|15.33|357.009|325.562|40.92|37.557|4.43|8.9176|30.2645|27.5076|0.3286|5.9779|21.1654|2.1234||1.1269|2.6998|2.8218||1.962|0.665|6.683|5.143||5|-0.3545|5.1998||3.1439||0.41|3.1365||3.1365|52.9529|0.5642|0.41|-0.081|15.608|11.0524|4.504|15.331|0.19|4.077||1.177|1.486|1.289|3.229|30.89|16.9475|124.3284|497.6333|6.5172
russ2000_1357|PFIS|200707|200706|200706|||||||||||||8.2386||27.632||5.673|19.3007|2.1155|1.653||2.7536||||||||5|0.1528||||||||||||||||||||||||29.25|16.0477|125.9924|140.9667|0.9107
russ2000_1357|PFIS|200708|200706|200706|||||||||||||8.8114||29.5533||5.9607|20.2797|2.2228|1.82||2.6207|||||||||0.2035||||||3.1365||||||||||||||||||29|16.0146|130.3835|474.6|6.422
russ2000_1357|PFIS|200709|200709|200709|10.161|7.946||5.997|1.141|382.796|23.854|357.336|321.343|41.963|37.846|4.403|8.7092|34.0768|29.2102|0.3532|6.1663|20.979|2.2995|1.7902|1.4093|2.5333|-0.1242||2.215|0.708|6.683|4.8639||6|0.5391|4.8991||3.1571||0.28|3.138||3.138|54.0995|0.426|0.4291|-0.029|16.1812|10.6732|4.403|15.812|0.19|4.215||1.211|1.08|0.884|3.388|31.5|17.3952|133.52|415.0333|11.1111
russ2000_1357|PFIS|200710|200709|200709|||||||||||||8.5959||22.0397||5.3722|19.2857|2.0191|6.5571||2.8148|||||||||0.3698||||||||||||||||||||||||27|15.012|135.919|531.2|0
russ2000_1357|PFIS|200711|200709|200709|||||||||||||8.5761||21.9888||5.2727|18.9286|1.9817|6.5329||2.8679|||||||||0.3587||||||||||||||||||||||||26.9|14.9564|134.35|591.5|3.0651
russ2000_1357|PFIS|200712|200712|200712|10.843|8.606||5.872|1.076|391.629|23.773|365.964|327.43|42.805|38.824|4.395|8.048|27.7804|19.9939|0.3115|5.2727|18.9286|1.9817|0.8823|1.434|2.8679|0.0892||2.237|0.925|6.683|5.2259||7|0.4206|5.967||3.1532|126|0.5|3.1385||3.1385|48.9222|0.4561|0.5|-0.009|18.3814|11.6822|4.871|16.814|0.19|4.572||1.198|2.012|1.575|3.74|26.3|14.6228|134.35|1057.2|1.1538
russ2000_1357|PFIS|200801|200712|200712|||||||||||||7.6187||18.9273||5.001|17.2581|1.9613|0.8052||2.8411||||||||7|0.6455||||||||||||||||||||||||24.5|13.7319|136.7309|1974.6667|-5.3254
russ2000_1357|PFIS|200802|200712|200712|||||||||||||7.712||19.1592||4.6738|16.129|1.833|0.8219||3.04|||||||||0.7571||||||||||||||||||||||||25|14.0121|131.2385|2286.9333|-13.7931
russ2000_1357|PFIS|200803|200803|200803|11.513|9.005||6.349|1.012|396.361|20.717|374.416|331.292|41.984|39.571|4.854|7.6757|25.9262|19.0897|0.3054|4.814|16.6129|1.888||1.4884|2.9515|0.0395||2.508|1.35|6.683|5.3761|||0.7991|6.6388||3.1444||0.45|3.1212||3.1212|46.1941|0.5557|0.45|0.457|18.9736|12.3385|5.163|17.439|0.19|4.575||1.21|1.794|1.415|3.977|25.75|14.4325|133.5924|891.7333|-9.6491
russ2000_1357|PFIS|200804|200803|200803|||||||||||||7.81||19.4235||4.2173|14.2378|1.7359|0.6933||3.2548|||||||||0.7726||||||||||||||||||||||||26.5|14.9747|126.366|729.2333|-15.5635
russ2000_1357|PFIS|200805|200803|200803|||||||||||||7.4699||18.5778||4.6056|15.5488|1.8957|0.6435||2.9804||||||||6|0.4961||||||||||||||||||||||||24.6|13.901|133.0766|588.1|-14.1914
russ2000_1357|PFIS|200806|200806|200806|13.031|10.275||6.359|0.947|401.895|18.825|381.692|338.876|41.756|40.646|4.734|7.094|21.6116|17.643|0.2717|4.6959|15.8537|1.9329|0.5886|1.4475|2.9231|-1.4937||2.756|1.201|6.683|5.5893|||0.6321|7.5444||3.132||0.54|3.1282||3.1282|43.3489|0.6922|0.54|-0.127|21.503|13.3172|5.578|18.231|0.19|4.869||1.13|2.22|1.704|4.16|22.5|12.7144|134.6372|597.4333|-17.2414
russ2000_1357|PFIS|200807|200806|200806|||||||||||||6.6847||17.8878||3.849|12.5989|1.6706|0.5442||3.4081||||||||5|0.6099||||||3.1312||||||||||||||||||22.9|13.0513|119.9239|438.5667|-19.0217
russ2000_1357|PFIS|200808|200806|200806|||||||||||||6.8307||18.2784||4.1424|13.5593|1.7997|0.5643||3.1667|||||||||0.649||||||||||||||||||||||||23.5|13.3933|125.3138|297.2333|-18.9655
russ2000_1357|PFIS|200809|200809|200809|13.653|11.247||7.141|0.883|423.777|18.185|404.06|364.059|37.411|38.484|4.683|6.356|38.7215|18.4214|0.2626|3.9548|24.2424|2.0087||1.5295|3.1667|0.5606||2.406|0.967|6.683|3.0873||5|0.1526|1.7216||3.1309||-0.5|3.1312||3.1312|77.3338|0.7508|0.5108|-0.058|5.2408|7.5952|3.128|19.056|0.19|5.04||1.306|-2.725|-1.566|4.167|24|13.6783|121.1208|510.7667|-23.8095
russ2000_1357|PFIS|200810|200809|200809|||||||||||||5.6988||16.5165||3.1721|19.4444|1.6112|||3.9481||||||||6|0.5849||||||3.1312||||||||||||||||||21|12.0878|106.2476|402.9667|-31.25
russ2000_1357|PFIS|200811|200809|200809|||||||||||||5.5345||16.0403||3.1309|19.1919|1.5902|||4||||||||8|0.4694||||||||||||||||||||||||23.01|13.2448|105.4648|650.6667|-13.1698
russ2000_1357|PFIS|200812|200812|200812|21.059|7.956||7.542|0.818|432.656|20.081|410.959|371.268|39.72|39.375|4.683|5.4523|35.569|15.8022|0.2288|2.9826|18.2828|1.5149||1.4633|4.1989|4.9284||2.526|1.649|6.683|3.0189|||0.2477|1.5269||3.1505|120|0.47|3.1312||3.1312|79.5327|0.522|0.5013|0|2.7831|7.4604|3.039|19.507|0.19|5.023||2.943|1.837|1.486|4.021|18.5|10.6488|102.6467|318.5333|-28.2946
russ2000_1357|PFIS|200901|200812|200812|||||||||||||5.3407||17.5802||2.8969|18.75|1.419|||4.2222||||||||8|0.2106||||||||||||||||||||||||18|10.4798|106.5286|855.6333|-31.6327
russ2000_1357|PFIS|200902|200812|200812|||||||||||||5.7821||19.0332||2.9211|18.9063|1.4308|||4.1873||||||||7|0.1186||||||||||||||||||||||||18.5|10.7709|106.9983|1293.3|-16.6667
russ2000_1357|PFIS|200903|200903|200903|14.565|7.037||7.447|0.754|420.685|19.87|399.426|360.019|39.677|40.301|4.681||33.3746||0.228|2.7463|17.5|1.3811||1.4678|4.3429|||2.634|1.038|6.683|3.1636|||-0.0077|1.82||3.1236||0.49|3.1313||3.1313|76.7886|0.4867|0.5097|-0.002|2.0249|7.841|3.145|19.972|0.19|5.04||1.856|1.878|1.521|4.053|17.5|10.1887|105.9998|875.1667|-28.5714
russ2000_1357|PFIS|200904|200903|200903|||||||||||||5.2447||13.3317||2.6835|17.1|1.3495|||4.4444||||||||7|0.0135||||||||||||||||||||||||17.75|10.4492|104.7472|824.1|-26.8817
russ2000_1357|PFIS|200905|200903|200903|||||||||||||5.3074||13.4911||2.7463|17.5|1.3811|||4.3429|||||||||0.0507||||||||||||||||||||||||17.5|10.3021|105.9998|1624.6|-31.3725
russ2000_1357|PFIS|200906|200906|200906|15.987|7.657||7.337|0.689|421.314|20.46|399.567|360.376|41.292|40.959|4.623|5.2447|38.8817|13.3317|0.2264|2.6914|17.15|1.3535||1.434|4.4315|||2.733|0.438|6.683|2.7318|||-0.0013|0.7831||3.1336||0.4|3.1347||3.1347|88.3816|0.5078|0.4166|-0.057|-10.5911|6.7399|2.694|20.867|0.19|5.764||2.26|1.446|1.253|4.415|17.1|10.0666|104.9038|1130.2667|-34.0385
russ2000_1357|PFIS|200907|200906|200906|||||||||||||5.002||11.8865||2.704|20.9302|1.3665|||4.2222||||||||6|0.0675||||||3.1347||||||||||||||||||17.95|10.6875|107.9806|197.6667|-24.6085
russ2000_1357|PFIS|200908|200906|200906|||||||||||||5.0996||12.1186||2.5838|20|1.3057|||4.4186|||||||||0.0468||||||||||||||||||||||||17.5|10.4196|105.4728|580.4|-25.5319
russ2000_1357|PFIS|200909|200909|200909|20.662|9.15||7.369|0.624|426.813|20.421|405.187|366.215|45.203|41.149|4.623|5.3379|20.8364|13.1049|0.2227|2.6138|20.2326|1.3209|0.175|1.3044|4.3678|4.7332||2.546|0.43|6.683|5.0964||5|0.1063|6.5543||3.1348||0.25|3.1347||3.1347|47.1859|0.5727|0.2409|0|14.8211|12.41|5.046|19.697|0.19|3.87||1.764|0.763|0.786|4.228|17.65|10.5089|106.0998|953.7|-28.75
russ2000_1357|PFIS|200910|200909|200909|||||||||||||5.2742||12.9486||2.6745|10.4348|1.165|0.1711||4.5238||||||||4|-0.1684||||||||||||||||||||||||17.25|10.3882|102.476|465.4333|-20.186
russ2000_1357|PFIS|200911|200909|200909|||||||||||||5.3379||13.1049||2.8098|10.9627|1.224|0.175||4.3059|||||||||0.0375||||||||||||||||||||||||17.2|10.3581|105.1405|1078.8333|-15.9524
russ2000_1357|PFIS|200912|200912|200912|21.495|8.154||7.509|0.56|471.513|20.885|448.788|410.038|44.97|42.043|4.596|5.4334|21.3197|13.3393|0.2084|2.9451|11.4907|1.2829|0.181|1.3162|4.1081|3.3644||2.58|0.446|6.683|5.0031|||-0.0087|6.3264||3.1349|139|0.47|3.1362||3.1362|47.1579|0.514|0.476|-0.026|15.4555|11.9723|5.049|20.303|0.19|5.629||2.803|1.885|1.489|4.319|18.05|10.87|107.805|1283.5333|-3.4211
russ2000_1357|PFIS|201001|200912|200912|||||||||||||5.583||32.4417||3.065|12.3416|1.3857|0.1823||3.8249|||||||||-0.2252||||||||||||||||||||||||19.87|12.0853|113.3513|758.8|15.1884
russ2000_1357|PFIS|201002|200912|200912|||||||||||||5.8348||33.9048||3.1251|12.5839|1.4129|0.1972||3.7512||||||||4|-0.3438||||||3.1362||||||||||||||||||21.5|13.0767|114.5744|1232.5333|5.687
russ2000_1357|PFIS|201003|201003|201003|30.159|7.967||7.979|0.495|494.786|24.514|467.917|429.391|46.665|42.965|4.584|5.912|24.2796|34.3536|0.2263|3.4089|13.7267|1.5413|0.2018|1.3408|3.4389|2.0579||2.97|0.47|6.683|4.8897||3|-0.1775|6.1155||3.1362||0.48|3.1368||3.1368|47.2057|0.4462|0.48|-0.014|13.1348|11.5836|5.046|20.91|0.19|5.647||1.311|1.715|1.518|4.535|21.65|13.1679|120.345|545.4667|17.3333
russ2000_1357|PFIS|201004|201003|201003|||||||||||||6.7367||129.4715||3.898|16.25|1.7477|0.2865||2.9231||||||||4|-0.5155||||||||||||||||||||||||27.5|16.8556|136.1598|618.8333|47.0588
russ2000_1357|PFIS|201005|201003|201003|||||||||||||6.6992||127.3092||4.0854|17.0313|1.8317|0.2839||2.8257|||||||||0.0205||||||||||||||||||||||||27.25|16.7024|140.0808|1819.7667|59.3567
russ2000_1357|PFIS|201006|201006|201006|43.897|41.128||8.116|0.431|510.064|34.517|472.848|434.549|49.129|43.862|4.511|5.3232|21.2478|50.3004|0.202|3.898|16.25|1.7477||1.4744|2.9615|-0.6727||2.769|0.382|6.683|4.9265|||0.2056|6.387||3.1426||0.48|3.1411||3.1411|45.4015|1.2718|0.4921|-0.089|14.9008|11.6981|5.317|21.223|0.2|6.077||1.395|1.885|1.524|4.753|26|15.9362|136.1598|376.8|44.4444
russ2000_1357|PFIS|201007|201006|201006|||||||||||||5.3232||50.3004||3.8433|15.4762|1.6623|0.1623||2.9615|||||||||0.0952||||||3.1411||||||||||||||||||26|16.0598|112.9746|298.2333|44.4444
russ2000_1357|PFIS|201008|201006|201006|||||||||||||5.5082||52.0485||4.028|16.2202|1.7422|0.1701||2.8624|||||||||0.1295||||||||||||||||||||||||27.25|16.8319|116.901|206.6|55.7143
russ2000_1357|PFIS|201009|201009|201009|34.269|10.529||8.215|0.366|511.598|42.387|466.695|436.126|52.965|44.634|4.511|5.5452|25.2917|52.3982|0.2657|4.065|16.369|1.7582|0.1717|1.3704|2.8364|-0.4013||3.062|0.373|6.683|5.2517||9|0.1027|7.2929||3.1439||0.45|3.1411||3.1411|41.2409|0.3206|0.4495|0|17.1301|12.4115|5.931|22.973|0.2|5.62||1.49|1.672|1.4|4.696|28|17.2951|117.6863|371.2667|59.8837
russ2000_1357|PFIS|201010|201009|201009|||||||||||||6.4066||48.3343||3.7034|14.4149|1.6072|0.8596||2.8782|||||||||-0.01||||||||||||||||||||||||27.05|16.8326|147.1778|452.0667|63.2653
russ2000_1357|PFIS|201011|201009|201009|||||||||||||6.5296||49.2627||3.6624|14.2553|1.5894|0.8881||2.9478|||||||||0.0773||||||3.1411||||||||||||||||||26.8|16.677|146.2355|743.2667|53.5411
russ2000_1357|PFIS|201012|201012|201012|22.449|6.838||8.238|1.052|508.071|39.035|466.07|438.734|50.516|46.048|4.499|6.0677|22.0187|14.6302|0.2556|3.7581|14.6277|1.6309|0.4748|1.3077|2.8727|1.1314||3.003|0.311|6.683|5.6188||9|-0.0078|8.1987||3.1417|124|0.64|3.1417||3.1417|38.2421|0.2521|0.6427|-0.014|18.1394|13.2756|6.485|23.533|0.2|6.189||1.302|2.65|2.043|5.064|26.6|16.5525|148.4343|157.4667|47.3684
russ2000_1357|PFIS|201101|201012|201012|||||||||||||6.1478||14.8234||3.6306|13.2683|1.6916|0.4855||2.9044||||||||8|0.0987||||||||||||||||||||||||26.8|16.8005|144.6762|267.5667|32.8636
russ2000_1357|PFIS|201102|201012|201012|||||||||||||6.1879||14.92||3.5839|13.0976|1.6699|0.4909||2.9795|||||||||0.0646||||||3.1421||||||||||||||||||26.9|16.8632|143.5766|1197.8333|25.1163
russ2000_1357|PFIS|201103|201103|201103|29.582|10.771||8.361||517.834|35.691|480.672|453.572|52.494|47.219|4.471|6.0535|19.8525|14.5959|0.2355|3.5358|12.922|1.6477|0.4728|1.1886|3.02|2.1026||3.02|0.398|6.683|5.7553||7|0.1127|8.4482||3.1448||0.57|3.1433||3.1433|37.1268|0.3864|0.5912|-0.032|20.1463|13.4369|6.766|24.052|0.2|6.166||1.446|2.266|1.799|5.251|26.31|16.4934|142.4562|655.6333|16.4835
russ2000_1357|PFIS|201104|201103|201103|||||||||||||5.5441||12.4717||3.4436|12.3131|1.5778|0.36||3.0361||||||||7|0.1087||||||3.1475||||||||||||||||||27|17.0554|134.448|947.4667|2
russ2000_1357|PFIS|201105|201103|201103|||||||||||||5.6992||12.8205||3.4828|12.4533|1.5979|0.3759||3.0019|||||||||0.1244||||||||||||||||||||||||26.7|16.8659|135.5029|1651.8|-0.367
russ2000_1357|PFIS|201106|201106|201106|26.372|13.743||8.171||530.31|36.659|492.431|470.569|56.27|48.938|4.502|5.6861|17.0383|12.791|0.2208|3.5873|12.8271|1.6459|0.3745|1.0345|2.9144|3.9549||3.272|0.307|6.672|6.4083|||-0.078|9.7102||3.1479||0.75|3.1437|-0.149|3.1437|33.2193|0.4641|0.3686|0.023|21.623|14.5405|7.601|25.959|0.2|7.984||1.628|3.11|2.359|5.346|27.05|17.0869|138.0209|868.4667|2.0755
russ2000_1357|PFIS|201107|201106|201106|||||||||||||4.9829||13.5588||3.3615|11.5145|1.5503|0.2578||2.8829||||||||4|-0.0566||||||3.1345||||||||||||||||||26.9|17.1156|131.7087|992.1333|7.2692
russ2000_1357|PFIS|201108|201106|201106|||||||||||||5.0337||13.697||3.3313|11.4108|1.5319|0.2626||2.9091||||||||5|-0.01||||||||||||||||||||||||27.75|17.6564|130.6698|1444.6667|0
russ2000_1357|PFIS|201109|201109|201109|31.208|10.794||8.039||548.132|39.174|507.78|486.16|59.023|50.173|4.919||16.2316||0.2155|3.3373|11.4315|1.5347||1.0252|2.9038|||3.24|0.282|6.683|6.8186|||-0.0812|10.2095||3.1356||0.6|3.1291|-0.406|3.1291|31.2779|0.3582|0.5781|0.406|22.9961|14.8562|8.06|26.806|0.2|6.467||1.648|2.441|1.859|5.436|27.55|17.5291|130.8265|379.4667|1.2727
russ2000_1357|PFIS|201110|201109|201109|||||||||||||5.0824||14.8391||3.177|10.5859|1.4367|0.2986||2.952|||||||||0.016||||||3.1211||||||||||||||||||27.65|17.7223|134.5166|1554.1|1.4679
russ2000_1357|PFIS|201111|201109|201109|||||||||||||5.1149||14.934||3.2532|10.8398|1.4674|0.3024||2.8829|||||||||0.0094||||||||||||||||||||||||28|17.9467|136.3285|1954.2|1.476
russ2000_1357|PFIS|201112|201112|201112|14.936|10.559||7.916|0.686|561.791|44.075|513.21|494.283|59.613|51.342|5.198||13.0936||0.2219|3.2297|10.7617|1.4568||1.0521|2.9038|||3.448|0.284|6.683|8.9578|||0.0496|9.0441||3.1189|132|1.4473|3.1189|0.555|3.1189|52.2647|0.3178|1.4473|-0.397|22.3664|18.9464|10.531|41.905|0.2|21.288||9.229|5.748|4.514|16.271|28.25|18.1069|135.7043|552|0
russ2000_1357|PFIS|201201|201112|201112|||||||||||||3.3659||10.687||2.1334|8.4637|1.4911|0.1317||2.8421||||||||8|0.0433||||||||||||||||||||||||28.5|18.4077|141.0477|621.1333|1.1029
russ2000_1357|PFIS|201202|201112|201112|||||||||||||3.3287||10.5689||2.0959|8.3152|1.4649|0.1294||2.8929|||||||||0.0089||||||3.1176||||||||||||||||||28|18.0848|139.4882|496.0667|1.0909
russ2000_1357|PFIS|201203|201203|201203|13.11|9.638||8.235||570.588|45.619|520.863|502.132|61.161|53.108|5.219|3.3278|12.7147|10.5661|0.2244|2.056|8.6122|1.5166|0.1294|1.0482|2.7931|3.3942||3.472|0.244|6.683|9.3478|||-0.0045|9.7414||3.1191||0.78|3.1188|-0.056|3.1188|49.5875|0.2874|0.7821|0.015|21.6469|19.3235|11.152|42.632|0.21|6.893||1.73|2.934|2.42|5.65|28|18.0848|142.5694|908.5667|8.4112
russ2000_1357|PFIS|201204|201203|201203|||||||||||||3.4357||12.7723||2.0927|7.9668|1.4533|0.1228||2.8421|||||||||-0.0388||||||3.1177||||||||||||||||||28.5|18.5397|143.3538|581.8333|5.889
russ2000_1357|PFIS|201205|201203|201203|||||||||||||3.4057||12.6607||2.1221|7.897|1.4401|0.1211||2.9027||||||||8|-0.0715||||||||||||||||||||||||29.1|18.93|142.543|382.8333|6.0038
russ2000_1357|PFIS|201206|201206|201206|25.292|9.259||8.716||574.838|13.481|556.644|538.111|63.876|54.738|5.259|2.7078|10.196|9.4669|0.1768|2.1294|8.1066|1.4783||0.4973|2.8276|9.6629||2.903|0.248|6.683|9.5945|||-0.0809|9.2234||3.1187||0.73|3.1184|-0.087|3.1184|50.0497|0.9022|0.7297|0.032|20.2921|18.4652|11.077|41.71|0.21|7.062||1.749|2.774|2.284|5.717|29|18.865|144.8813|532.9|10.9057
russ2000_1357|PFIS|201207|201206|201206|||||||||||||2.7078||9.4669||2.1789|8.1522|1.4158|0.1712||2.8966|||||||||-0.09||||||3.1184||||||||||||||||||29|19.0092|112.9406|239.9667|4.5045
russ2000_1357|PFIS|201208|201206|201206|||||||||||||2.7264||9.5323||2.1714|8.2225|1.428|0.1727||2.8718||||||||8|-0.0418||||||||||||||||||||||||29|19.0092|113.7202|633.0667|7.3394
russ2000_1357|PFIS|201209|201209|201209|||||||||||||2.7713|10.0883|9.6891||2.235|8.3911|1.4573|0.1763||2.8141||||||9.9037|||-0.1219|||3.1184||0.72||0||48.9352||0.72|0.002|19.0705||11.458|42.113|0.22|6.87||1.792|2.702|2.24|5.603|29.85|19.5663|115.5912|336.8667|7.078
russ2000_1357|PFIS|201210|201209|201209|||||||||||||2.8299||8.2016||2.2217|8.1581|1.4646|0.1931||2.8||||||||5|-0.324||||||||||||||||||||||||31|20.4703|116.059|406.7667|10.7011
russ2000_1357|PFIS|201211|201209|201209|||||||||||||2.7559||7.987||2.2217|8.1581|1.4646|0.1869||2.8667||||||||6|-0.313||||||||||||||||||||||||30.75|20.3052|116.059|961.2667|7.1429
russ2000_1357|PFIS|201212|201212|201212|212.097|209.235||15.137|27.727|785.596|8.735|767.345|721.948|132.446|83.798||2.7189|-6.4904|7.8797|-0.0749|2.2513|8.43|1.5134|0.1838|0.3428|2.7742|5.9981||2.862|0.716|8.935|8.1285||6|-0.3065|6.7598||||1.1689||0.143||51.9785|24.2813|1.1689|-0.049|22.4079|14.0767|10.589|40.921|0.22|20.096||8.85|5.237|3.645|15.196|30.5|20.1401|119.1774|2447.5333|4.4248
russ2000_1357|PFIS|201301|201212|201212|||||||||||||-1.4128||-6.6843||2.4388|8.9882|0.7193|10.3595||2.8805|||||||||-0.3173||||||||||||||||||||||||30.55|20.3261|-68.5709|2183.2333|11.0909
russ2000_1357|PFIS|201302|201212|201212|||||||||||||-1.4128||-6.6843||2.4083|9.7091|0.777|10.6734||2.6667|||||||||-0.2487||||||||||||||||||||||||33|21.9562|-60.9308|515.7667|18.705
russ2000_1357|PFIS|201303|201303|201303||||||||||||||-5.6998|||2.6709|9.7091|0.777|||2.6667||||||8.0426|||-0.25|||4.4673||0.56||||58.2413||0.56||23.4844||10.69|44.086|0.23|10.058||3.583|3.258|2.521|7.838|33|21.9562|-60.9308|424.3333|13.7931
russ2000_1357|PFIS|201304|201303|201303|||||||||||||-1.3114||-4.1351||2.853|10.6956|0.8005|||2.5882|||||||||-0.1993||||||||||||||||||||||||35.25|23.613|-57.8124|562.6|23.6842
russ2000_1357|PFIS|201305|201303|201303|||||||||||||-1.2017||-3.7893||2.8934|11.0259|0.8252|||2.5678||||||||8|-0.4568||||||||||||||||||||||||36.5|24.4503|-54.5381|482.7333|22.3752
russ2000_1357|PFIS|201306|201306|201306|||||||||||||-1.1699|-4.7924|-3.689||2.8125|11.3247|0.8394|||2.5|14.1742|||||||6|0.1201|||4.4673||0.64||||61.7511||0.6409||23.3338||11.25|47.275|0.23|10.251||3.492|3.477|2.844|7.76|35.25|23.613|-51.5756|578.7333|25
russ2000_1357|PFIS|201307|201306|201306|||||||||||||-1.1569||-3.928||3.0169|11.331|0.8241|||2.6||||||||7|-0.0709||||||||||||||||||||||||35|23.6052|-54.694|642.9667|20.6897
russ2000_1357|PFIS|201308|201306|201306|||||||||||||-1.1569||-3.928||2.8895|11.0072|0.8005|||2.6765||||||||6|0.0678||||||||||||||||||||||||35|23.6052|-57.8124|156.0667|19.6581
russ2000_1357|PFIS|201309|201309|201309|182.931|167.781||8.621||646.14|18.073|624.307|621.8|68.286|61.956|6.241|-1.1648|-3.6924|-3.9549|-0.0594|2.9744|11.2921|0.8212||0.2982|2.6089|4.8028||3.395|0.219|6.683||||-0.0497|5.0015||4.4738||0.56|3.0874||3.0874|66.4666|9.4714|0.6025||22.5859|14.9151|11.496|50.433|0.23|10.028||3.34|2.878|2.486|7.719|34|22.9308|-55.0682|283.6|13.9028
russ2000_1357|PFIS|201310|201309|201309|||||||||||||-0.8723||-3.1055||3.1904|11.9499|1.5824|||2.6||||||||6|-0.0034||||||3.0874||||||||||||||||||33.5|22.7388|-39.361|270.1333|20
russ2000_1357|PFIS|201311|201309|201309|||||||||||||-0.8111||-2.8875||3.0796|11.8646|1.5824|||2.6475|||||||||-0.0165||||||||||||||||||||||||34.5|23.4176|-40.1329|314.7333|15
russ2000_1357|PFIS|201312|201312|201312|356.891|341.565||26.119|71.085|1449.429|22.775|1416.25|1379.507|238.792|84.008|6.241|-0.5962|0.7412|-2.1225|0.0025|3.5006|12.2914|1.2019||0.2462|2.5556|-1.676||5.866|0.723|15.614|3.0427||5|-0.0405|0.186||5.5238|354|-0.5|7.5529||7.5529|96.3293|15.2549|-0.0038||7.815|5.0668|5.721|42.473|0.23|12.136||5.568|-3.407|-2.13|9.796|38|25.7933|-36.2736|1957.8667|22.6129
russ2000_1357|PFIS|201401|201312|201312|||||||||||||0.2954||1.0086||4.3293|31.0317|1.2351|||2.3529||||||||6|0.0056||||||||||||||||||||||||39|26.472|12.5484|2415.5667|18.3333
russ2000_1357|PFIS|201402|201312|201312|||||||||||||0.2332||0.7961||4.346|30.754|1.2383|||2.5806||||||||7|0.0164||||||7.5496||||||||||||||||||39.2|26.8202|9.9049|2900.1333|13.9706
russ2000_1357|PFIS|201403|201403|201403|386.804|335.598||25.579|70.695|1475.696|23.149|1439.904|1404.066|242.565|86.365|6.3|0.6303|4.6776|2.1517|0.0215|4.5689|32.5397|1.3121||0.2407|2.439|1.6209||5.366|0.61|15.607|3.448||6|0.0112|0.9531||7.5805||0.62|7.5484|-0.14|7.5484|81.9954|14.7291|0.6812|0.14|13.2945|5.2938|7.898|50.155|0.31|17.74||5.168|6.161|4.698|14.729|41.62|28.4759|26.7718|2253.5667|26.0606
russ2000_1357|PFIS|201404|201403|201403|||||||||||||1.6215||5.7096||5.0449|36.6894|1.4626|||2.0648||0.0334||||||7|-0.0914||||||7.5484||||||||||||||||||46.21|31.6163|88.348|4997.4333|37.5
russ2000_1357|PFIS|201405|201403|201403|||||||||||||1.9112||6.7298||5.4311|37.9394|1.5482|||1.9968||0.1416||||||8|-0.0656||||||||||||||||||||||||49|33.7368|100.8029|10116.6333|38.5164
russ2000_1357|PFIS|201406|201406|201406|395.307|374.331||25.67|70.327|1486.941|14.668|1457.727|1422.802|244.165|87.356||2.2822|7.465|8.036|0.0362|5.702|38.5455|1.5896||0.2007|2.1226|-0.3893|1.8424|5.576|0.58|15.097|3.4212||9|-0.3091|0.5096||7.5709||0.44|7.5484|0|7.5484|88.7418|25.9004|0.5484|0|13.7789|4.5263|8.385|56.942|0.31|17.038||4.961|4.093|3.331|13.741|51.39|35.3823|106.8416|74151.7333|45.7872
russ2000_1357|PFIS|201407|201406|201406|||||||||||||0.6883||2.8422||5.5119|41.7679|1.4929|||2.3087||5.0713||||||9|0.2993||||||7.5484||||||||||||||||||46.78|32.2083|27.7962|65711.5|44.0294
russ2000_1357|PFIS|201408|201406|201406|||||||||||||0.9137||3.7728||5.5804|44.5446|1.5454|||2.3251||4.9764||||||9|0.3557||||||||||||||||||||||||50.49|34.9796|51.2717|10314.7|46
russ2000_1357|PFIS|201409|201409|201409|390.417|378.936||25.692|70.02|1478.709|7.111|1459.648|1425.628|246.069|90.252||0.1342|0.7857|0.6081|0.0051|4.9784|41.9821|1.474||0.1647|2.467|0.2274|5.1665|5.381|0.597|15.097|4.3944||9|0.9603|1.3151||7.5484||0.7|7.5484|0|7.5484|75.4378|54.0454|0.7105|0|20.6174|5.354|11.135|65.182|0.31|18.268||4.754|7.18|5.236|14.548|45.99|31.862|29.6078|19031.5667|39.7443
russ2000_1357|PFIS|201410|201409|201409|||||||||||||0.5696||2.5809||5.3854|38.8651|1.509|||2.3688||4.9491||||||9|1.4261||||||7.5484||||||||||||||||||50.17|34.7579|31.2431|21897.8333|39.4
russ2000_1357|PFIS|201411|201409|201409|||||||||||||0.3519||1.5945||5.1819|37.5397|1.5249|||2.4524||4.8748||||||9|1.2996||||||||||||||||||||||||47.77|33.308|18.6373|9950.4|41.4286
russ2000_1357|PFIS|201412|201412|201412|376.592|371.012||25.433|69.547|1494.89|20.131|1458.698|1425.558|246.779|92.297||0.4863|3.1734|2.2031|0.0322|5.4233|39.6825|1.504||0.2108|2.48|0.8368|4.2123|5.58|0.574|15.097|5.9742||9|1.1148|3.4017||7.5486|354|0.58|7.5484|0.031|7.5484|53.0342|18.7071|0.58|-0.031|23.6239|7.2429|17.649|70.329|0.31|17.283||5.769|5.674|4.384|14.246|49.68|34.6398|39.018|10352.7333|31.5789
russ2000_1357|PFIS|201501|201412|201412|||||||||||||0.3799||1.1554||4.9031|19.2863|1.4009|0.2283||2.7476||3.8775||||||9|2.0237||||||||||||||||||||||||45.13|31.4672|21.6623|11361.1667|18.648
russ2000_1357|PFIS|201502|201412|201412|||||||||||||-0.0333||-0.1013||4.6795|17.7137|1.2832|0.2092||2.9916||3.7354||||||8|1.1552||||||7.5484||||||||||||||||||41.45|29.1165|-6.1158|7298.5667|5.1151
russ2000_1357|PFIS|201503|201503|201503|324.853|311.306||26.117|69.19|1464.503|0.46|1448.596|1416.278|249.458|95||0.8474|3.3181|2.6677|0.0348|4.8107|18.906|1.3254|0.2316|0.1296|2.8029|4.3178|3.7374|4.922|0.46|15.097|6.1572||7|0.8035|3.5129||7.5484||0.67|7.5484||7.5484|52.0144|687.4522|0.67||23.4418|7.3208|17.995|70.458|0.31|17.869||5.233|6.558|5.044|14.084|44.87|31.5189|14.9442|6461.9333|1.4423
russ2000_1357|PFIS|201504|201503|201503|||||||||||||0.5421||1.7065||4.5051|17.0502|1.2482|0.2169||3.0429||3.596||||||7|0.8626||||||7.5484||||||||||||||||||39.29|27.5992|28.6093|5300.2333|-10.6582
russ2000_1357|PFIS|201505|201503|201503|||||||||||||0.1479||0.4654||4.1106|16.6485|1.1656|0.1979||3.1164||4.0347||||||4|0.7287||||||||||||||||||||||||37.55|26.592|21.3628|5859.5|-19.7544
russ2000_1357|PFIS|201506|201506|201506|359.854|354.347||26.552|68.837|1497.351|26.303|1456.43|1424.767|250.404|97.093||0.0275|0.1017|0.0913|0.0011|4.4461|17.0753|1.1931|0.123|0.2297|3.0385|3.1773|4.0973|5.507|0.443|15.086|6.5025||3|0.3246|3.9361||7.5462||0.59|7.5427||7.5427|49.0076|13.6811|0.59||23.519|7.719|19.095|70.586|0.31|17.166||5.613|5.555|4.431|14.184|39.61|28.0508|29.0622|9399.4667|-18.1303
russ2000_1357|PFIS|201507|201506|201506|||||||||||||0.0478||0.1586||4.2826|15.7008|1.1989|0.1236||3.1093||3.9034||||||4|0.1273||||||7.5427||||||||||||||||||39.28|27.8171|3.9789|8666.4|-18.6724
russ2000_1357|PFIS|201508|201506|201506|||||||||||||-0.463||-1.5353||3.9821|14.0748|1.0549|0.1087||3.4685||4.2156||||||4|0.1578||||||||||||||||||||||||35.75|25.5417|-27.1725|6970.6667|-28.303
russ2000_1357|PFIS|201509|201509|201509|346.144|340.817||27.002|68.49|1520.682|30.746|1475.65|1444.65|252.088|99.165||-0.4843|-0.9265|-1.6062|-0.0095|3.7234|13.748|1.1052|0.1081|0.243|3.551|3.0107|4.2125|5.327|0.496|15.038|6.1366||4|0.0681|3.5801||7.5368||0.58|7.5191|-1.062|7.5191|51.2098|11.2582|0.58|1.062|21.6268|7.3377|18.268|69.623|0.31|17.305||5.397|5.522|4.409|14.104|34.93|24.9558|-33.4329|11264.9333|-25.4117
russ2000_1357|PFIS|201510|201509|201509|||||||||||||0.4362||1.1947||4.467|17.2934|1.1961|0.185||2.963||3.3497||||||4|0.7627||||||7.4263||||||||||||||||||40.72|29.0925|35.1073|13351.3667|-17.811
russ2000_1357|PFIS|201511|201509|201509|||||||||||||0.249||0.682||4.3326|16.4917|1.1468|0.1794||3.107||3.1067||||||4|0.8294||||||||||||||||||||||||39.91|28.7366|16.8166|7503.7|-21.3535
russ2000_1357|PFIS|201512|201512|201512|323.648|317.852||28.157|69.232|1570.29|38.885|1516.164|1455.81|248.768|100.701||0.2074|3.556|0.568|0.0346|4.3066|16.2727|1.1663|0.1777|0.3967|3.1488|0.9738|3.0782|5.796|0.56|14.821|5.7197||5|0.8649|3.3683||7.4346|354|0.52|7.4106|-4.126|7.4106|52.5814|8.3232|0.52|4.126|20.3246|7.1034|17.723|70.08|0.31|17.74||5.29|4.609|3.839|14.597|38.08|27.4189|12.8807|10785.9|-20.82
russ2000_1357|PFIS|201601|201512|201512|||||||||||||0.7185||2.0336||3.5791|14.1398|1.0834|18.0309||3.7159||3.2507||||||4|0.7013||||||||||||||||||||||||37|26.6413|28.1187|10749.9333|-21.8018
russ2000_1357|PFIS|201602|201512|201512|||||||||||||0.6635||1.878||3.9384|15.5593|1.0679|17.7731||3.3769||3.3681||||||5|1.1273||||||7.4024||||||||||||||||||36.22|26.3078|52.9442|8126.7333|-12.7737
russ2000_1357|PFIS|201603|201603|201603|293.628|288.173||29.386|69.13|1610.925|60.856|1535.232|1475.459|251.445|103.288||0.8653|6.1047|2.4491|0.0576|4.0543|16.0169|1.1275|18.7101|0.4777|3.2804|0.4209|3.1763|5.455|0.506|14.799|5.4132||6|1.0574|3.3095||7.4035||0.66|7.3993|-0.417|7.3993|52.8045|4.825|0.66|0.417|19.1669|7.0123|17.561|70.436|0.31|18.225||5.332|6.039|4.882|14.956|37.2|27.0196|60.6377|7717.3333|-8.3897
russ2000_1357|PFIS|201604|201603|201603|||||||||||||1.8739||5.621||4.3064|17.2553|1.1321|||3.058||3.2452||||||5|1.1128||||||7.3964||||||||||||||||||39.42|28.6321|131.9916|7144.9667|-6.8974
russ2000_1357|PFIS|201605|201603|201603|||||||||||||1.4858||4.4568||3.8646|15.4851|1.0846|||3.4075||3.3373||||||7|1.0784||||||||||||||||||||||||36.87|27.0047|101.105|5736.0667|-1.8109
russ2000_1357|PFIS|201606|201606|201606|287.411|281.459||29.51|68.654|1657.285|86.753|1556.095|1496.863|254.325|105.852||1.6433|8.5337|4.9293|0.0803|4.2852|17.1702|1.1287||0.5722|3.0731|-2.6545|3.0908|5.952|0.453|14.788|5.1677||7|1.165|3.484||7.3951||0.66|7.3941|-0.187|7.3941|51.2983|3.313|0.66|0.187|19.2157|7.1538|17.985|71.928|0.31|18.658||5.904|6.093|4.855|15.282|39.14|28.6673|130.3947|8090.0333|-9.993
russ2000_1357|PFIS|201607|201606|201606|||||||||||||2.1656||5.65||4.0654|16.2355|1.1469|||3.156||2.9129||||||6|1.137||||||7.3941||||||||||||||||||39.47|28.909|154.5872|7678.1333|-1.2763
russ2000_1357|PFIS|201608|201606|201606|||||||||||||2.0618||5.3791||3.9971|15.9628|1.1414|||3.2099||2.8645||||||6|1.0911||||||||||||||||||||||||38.44|28.3799|149.7071|2642.7667|9.6647
russ2000_1357|PFIS|201609|201609|201609|287.136|281.827||33.049|68.549|1714.799|75.734|1624.495|1565.81|256.44|108.677||2.2654|8.2134|5.9101|0.0779|4.1782|16.686|1.1589||0.5225|3.0708|-0.4624|2.681|5.309|0.434|14.788|5.1283||7|1.0511|3.7654||7.3941||0.69|7.3941|0|7.3941|49.1174|3.7914|0.69|0|19.5922|7.4002|18.694|73.458|0.31|18.835||5.466|6.508|5.118|15.69|40.76|30.0928|162.6468|5362.1333|9.8931
russ2000_1357|PFIS|201610|201609|201609|||||||||||||2.0016||6.3268||4.0655|15.9368|1.1343|3.4678||3.0754||2.6121||||||7|0.4302||||||7.3941||||||||||||||||||39.84|29.4135|150.2881|2942.3333|1.9191
russ2000_1357|PFIS|201611|201609|201609|||||||||||||2.4284||7.6758||4.5384|17.7905|1.2941|3.8365||2.7549||2.1653||||||5|0.7195||||||||||||||||||||||||44.12|32.8023|184.9664|14882.3333|10.5487
russ2000_1357|PFIS|201612|201612|201612|305.579|299.351||33.26|68.279|1742.824|83.162|1646.891|1588.757|256.618|111.114||2.9196|10.2934|9.2284|0.1008|4.9911|19.5652|1.4189|4.2609|0.5488|2.5051|-1.7063|2.0339|6.228|0.462|14.788|5.1352||7|0.6929|4.1074||7.3941|364|0.64|7.3941|0|7.3941|46.8263|3.6745|0.64|0|20.3652|7.7245|19.583|74.628|0.31|18.91||6.833|5.951|4.728|15.757|48.7|36.2074|218.166|14824.2333|26.0937
russ2000_1357|PFIS|201701|201612|201612|||||||||||||2.489||8.7253||4.2619|16.2264|1.3491|1.4298||2.8837||1.8599||||||8|0.4742||||||||||||||||||||||||43|31.9696|159.4293|9307.8|34.1787
russ2000_1357|PFIS|201702|201612|201612|||||||||||||2.2215||7.7875||4.1212|15.6906|1.2658|1.3469||2.9822||1.7408||||||7|0.2107||||||7.3941||||||||||||||||||41.58|31.1332|148.9297|6114.5|19.6726
russ2000_1357|PFIS|201703|201703|201703|302.063|296.459||34.967|68.012|1764.187|77.932|1673.159|1615.544|259.319|113.621||1.9065|7.5787|6.683|0.073|3.9616|15.083|1.1646|1.2492|0.5209|3.1023|0.6715|1.5821|5.604|0.457|14.792|4.9908||5|0.2276|4.0422||7.3941||0.65|7.3962||7.3962|47.013|3.876|0.6791||20.7953|7.6286|19.501|75.298|0.31|18.895||6.402|6.069|4.8|15.831|41.8|31.2979|137.0252|6433.6667|4.6714
russ2000_1357|PFIS|201704|201703|201703|||||||||||||2.1504||7.4686||4.2521|16.4015|1.1988|1.3417||2.8637||1.5992||||||5|0.2997||||||7.3962||||||||||||||||||44.94|33.649|158.8865|5935.6333|10.6317
russ2000_1357|PFIS|201705|201703|201703|||||||||||||1.7192||5.9709||4.0194|15.5038|1.1238|1.2069||3.0296||1.7175||||||6|0.375||||||||||||||||||||||||39.32|29.6698|141.3575|4834.2333|6.645
russ2000_1357|PFIS|201706|201706|201706|304.381|298.175||35.892|67.762|1801.249|91.931|1696.593|1639.433|263.509|116.988||2.1592|8.5654|7.4993|0.0842|4.1981|16.1932|1.2435|1.3444|0.5642|2.9006|1.071|1.6391|6.206|0.431|14.792|5.0907||5|0.3225|4.3156||7.3962||0.76|7.3962||7.3962|45.1564|3.311|0.5512||21.4203|7.8689|20.305|75.843|0.31|19.203||7.265|7.312|5.659|16.123|43.73|32.9975|154.8186|7781.2|14.1517
russ2000_1357|PFIS|201707|201706|201706|||||||||||||2.2707||9.0456||4.1895|15.6825|1.2229|1.2006||2.8857||1.5267||||||6|0.331||||||7.3962||||||||||||||||||42.77|32.2731|168.2997|8246.4|10.2662
russ2000_1357|PFIS|201708|201706|201706|||||||||||||1.9733||7.8608||3.9438|14.7628|1.1309|1.1164||3.0902||1.7076||||||6|0.3258||||||||||||||||||||||||41.55|31.5973|149.6613|6332.7|4.6867
russ2000_1357|PFIS|201709|201709|201709|297.952|292.044||37.373|67.525|1825.94|72.381|1738.054|1687.855|266.296|119.971||2.8071|8.9403|11.1822|0.0878|4.7775|17.8832|1.2956|1.3524|0.4585|2.551|3.9406|1.5451|5.908|0.481|14.793|5.1787||5|0.9066|4.3366||7.3965||0.72|7.3965||7.3965|45.0066|4.1164|0.7552||20.9172|7.8856|20.537|77.292|0.32|20.284||6.791|6.637|5.35|16.643|47.8|36.3502|212.8988|8968.8333|15.8053
russ2000_1357|PFIS|201710|201709|201709|||||||||||||2.1076||6.8067||4.3056|16.2455|1.2593|1.7125||2.7778||1.4567||||||7|0.3546||||||7.3965||||||||||||||||||45.34|34.4794|162.8975|7659|18.6579
russ2000_1357|PFIS|201711|201709|201709|||||||||||||2.5305||8.1727||4.5706|17.2455|1.3554|1.8808||2.6167||1.4253||||||6|-0.2956||||||||||||||||||||||||49.03|37.5317|183.3858|5909.0333|10.1159
russ2000_1357|PFIS|201712|201712|201712|316.926|309.99||37.557|67.276|1904.055|124.172|1768.752|1719.018|264.976|121.353||2.3698|11.2666|7.6535|0.0959|4.7361|17.87|1.3199|1.8168|0.6544|2.5455|0.4164|1.2963|6.936|0.497|14.793|4.5442||6|-0.2321|3.4859||7.3965|388|0.36|7.3965||7.3965|50.4903|2.5523|0.3851||30.7092|7.0408|18.457|80.452|0.32|22.07||7.038|6.619|2.648|16.895|46.58|35.6562|196.1818|7428.7|-2.9872
russ2000_1357|PFIS|201801|201712|201712|||||||||||||2.479||8.9252||4.1763|18.245|1.3022|||2.7735||1.2061||||||3|-0.4887||||||||||||||||||||||||45.43|34.7759|199.442|6555.7333|-1.5378
russ2000_1357|PFIS|201802|201712|201712|||||||||||||2.0874||7.5151||3.7847|16.5341|1.1763|||3.0848||1.1854||||||4|0.8297||||||7.3965||||||||||||||||||41.17|31.7533|167.9329|5597.4667|-4.3934
russ2000_1357|PFIS|201803|201803|201803|304.635|298.153||37.511|67.037|1923.764|143.018|1769.283|1720.018|266.624|124.841||2.4855|11.8529|8.9483|0.1056|4.1827|18.2731|1.2818||0.7192|2.7912|-0.2348|1.032|6.482|0.518|14.793|4.6638|||0.086|3.8309||7.3965||0.79|7.3965||7.3965|48.1369|2.13|0.8274||28.2578|7.3865|19.511|82.316|0.32|20.759||7.241|6.628|5.854|17.171|45.65|35.2086|199.9598|6443.3333|12.6423
russ2000_1357|PFIS|201804|201803|201803|||||||||||||2.9856||9.3228||4.2779|18.1027|1.247|||2.6675||0.9841||||||7|0.0749||||||7.3965||||||||||||||||||46.9|36.1727|245.7594|4018.9667|6.8285
russ2000_1357|PFIS|201805|201803|201803|||||||||||||3.0494||9.5221||4.171|17.6502|1.3427|||2.7359||0.8886||||||6|0.1208||||||||||||||||||||||||47.02|36.5142|236.9575|4687.3333|22.6396
russ2000_1357|PFIS|201806|201806|201806|317.231|310.429||37.148|66.821|1966.082|187.988|1767.772|1718.861|269.544|128.356||2.9676|13.8239|9.2667|0.1225|4.596|19.4487|1.3296||0.8769|2.522|-3.0782|0.7205|6.802|0.538|14.798|4.4954||8|0.2085|3.8563||7.3965||0.81|7.3991||7.3991|48.1801|1.6875|0.8508||25.6754|7.4417|19.809|84.427|0.33|21.314||7.687|6.768|5.957|17.632|47.02|36.5142|271.943|9684.9667|8.7385
russ2000_1357|PFIS|201807|201806|201806|||||||||||||3.2943||9.8289||4.0677|17.3246|1.2819|||2.7784||0.6805||||||6|0.1266||||||7.3991||||||||||||||||||46.1|35.7998|269.4722|5672.2333|6.9543
russ2000_1357|PFIS|201808|201806|201806|||||||||||||3.1085||9.2746||3.9844|16.9701|1.2397|||2.8584||0.6235||||||7|0.0568||||||||||||||||||||||||45.98|35.9669|262.4431|2742.8667|13.5021
russ2000_1357|PFIS|201809|201809|201809|321.954|315.389||37.467|66.608|1984.872|100.195|1876.325|1827.864|272.971|132.631||2.9105|6.9061|8.6836|0.0648|3.7864|16.1269|1.2372||0.5419|3.0079|3.1138|0.7493|6.565|0.745|14.798|4.7867||7|0.0402|4.311||7.3991||0.91|7.3991||7.3991|45.4241|3.2133|0.9523||23.3698|7.8991|21.176|85.349|0.33|21.206||7.193|7.619|6.717|17.937|42.4|33.1665|245.7211|4636.2|-2.4697
russ2000_1357|PFIS|201810|201809|201809|||||||||||||1.515||4.6982||3.4763|13.9756|1.174|3.8712||3.2411||0.5718||||||4|0.0185||||||7.3991||||||||||||||||||42.61|33.3308|129.2999|7226.2333|-6.0212
russ2000_1357|PFIS|201811|201809|201809|||||||||||||1.723||5.3435||3.6947|14.8537|1.1428|4.1029||3.0495||0.5086||||||6|-0.1432||||||||||||||||||||||||42.51|33.5112|147.9456|8120.8|-12.3566
russ2000_1357|PFIS|201812|201812|201812|310.074|302.298||38.889|66.384|2010.379|87.695|1912.928|1875.022|278.614|136.582||1.7941|5.9435|5.5639|0.0647|3.7502|15.0767|1.1555|4.182|0.4465|3.0275|2.8317|0.5032|7.115|1.195|14.798|5.596||5|-0.2423|5.6283||7.3991|390|0.86|7.3991||7.3991|38.8965|3.5283|0.8988||11.9777|9.211|24.92|84.998|0.33|21.719||7.379|7.296|6.392|18.527|44.06|34.733|152.6811|6736.5667|-10.2904
russ2000_1357|PFIS|201901|201812|201812|||||||||||||1.5284||4.5492||3.6554|12.454|1.1034|0.3493||3.1213||0.4211||||||7|-0.3612||||||||||||||||||||||||41.24|32.51|132.6482|7178.5|-10.9325
russ2000_1357|PFIS|201902|201812|201812|||||||||||||1.7582||5.2332||3.7555|12.7953|1.1478|0.3715||3.038||0.4149||||||6|-0.4299||||||7.3991||||||||||||||||||43.75|34.7619|141.1572|6201.3667|2.5629
russ2000_1357|PFIS|201903|201903|201903|303.647|296.436||44.728|66.183|2033.375|109.878|1905.676|1868.23|284.569|140.478||1.8453|7.2512|5.4923|0.0797|3.9402|13.4243|1.1977|0.3798|0.5146|2.9399|4.5509|0.3154|7.211|0.878|14.798|5.7403||8|-0.2881|5.6965||7.4085||0.87|7.3991||7.3991|38.6333|2.7635|0.9101||11.7064|9.2828|25.478|85.952|0.34|21.713||7.854|7.173|6.412|18.278|45.24|35.9458|156.8433|8021.0667|-1.7857
russ2000_1357|PFIS|201904|201903|201903|||||||||||||2.0771||6.8952||3.8334|12.8957|1.1474|0.4128||2.9894||0.2372||||||7|-0.3184||||||7.3991||||||||||||||||||43.5|34.5632|179.196|4596.5|-1.8242
russ2000_1357|PFIS|201905|201903|201903|||||||||||||2.0435||6.7837||3.7748|12.6986|1.1362|0.4091||3.0358||0.2582||||||5|-0.2934||||||||||||||||||||||||43.4|34.7542|174.1646|4764.3|-9.7107
russ2000_1357|PFIS|201906|201906|201906|298.93|291.627||46.468|66.01|2032.683|83.758|1929.779|1876.799|291.583|145.106||1.8808|6.6356|6.2436|0.0761|3.705|12.4638|1.092|0.3916|0.4653|3.1163|6.3979|0.4516|7.303|1.058|14.798|6.0932||6|-0.1839|5.9938|39.9533|7.4131||0.96|7.3991|-0.166|7.3991|37.1836|3.569|1.0027|0.166|11.6731|9.5417|26.665|87.518|0.34|22.88||8.325|8.101|7.144|18.706|44.99|36.0274|168.1713|6325.9333|-12.3722
russ2000_1357|PFIS|201907|201906|201906|||||||||||||2.2069||6.8666||3.8093|12.4972|1.1495|0.3818||2.9784||0.3562||||||6|-0.1553||40.1466||||7.3991||||||||||||||||||48.38|38.7421|176.9385|6728.7333|-2.9979
russ2000_1357|PFIS|201908|201906|201906|||||||||||||1.9127||5.9511||3.7906|12.4361|1.095|0.3536||3.0154||0.4862||||||7|-0.1078||40.0251||||||||||||||||||||||44.77|36.1285|175.3107|6664.3667|-4.4508
russ2000_1357|PFIS|201909|201909|201909|333.996|310.006||47.437|65.838|2076.532|1.461|2053.794|2001.285|296.167|149.74||2.0877|2.847|6.4957|0.0325|3.8685|12.6917|1.1647|0.3704|0.1773|2.9547|14.1545|0.4459|6.655|1.461|14.778|6.6711||7|-0.1007|6.0078|41.1613|7.395||0.96|7.3888|-0.455|7.3888|36.8578|216.7426|1.0158|0.455|11.7653|9.5147|27.096|89.23|0.34|22.918||8.124|8.139|7.148|19.217|45.29|36.5482|182.1179|10889.4333|1.8416
russ2000_1357|PFIS|201910|201909|201909|||||||||||||1.1303||3.4585||4.0675|13.411|1.2175|0.4814||2.7579||0.3125||||||8|-0.1082||41.1086||||7.3885||||||||||||||||||49.18|39.6873|104.1848|8411.3333|12.6761
russ2000_1357|PFIS|201911|201909|201909|||||||||||||1.2072||3.6936||4.0709|13.4219|1.2217|0.4906||2.7557||0.2366||||||7|-0.112||41.184||||||||||||||||||||||49.12|39.9216|104.4656|5161.3667|16.1528
russ2000_1357|PFIS|201912|201912|201912|374.284|361.631||47.932|65.673|2176.317|153.427|2004.222|1971.489|299.01|152.187||2.1544|7.5872|6.2036|0.0789|4.4398|14.6384|1.2503|1.3032|0.6183|2.5641|0.9037|0.2616|6.981|1.277|14.777|6.1456||8|-0.0404|5.3812|47.3739|7.3884|408|0.92|7.3885|-0.013|7.3885|39.3651|2.4025|0.9653|0.013|10.9204|8.8748|25.736|90.633|0.35|23.122||7.722|5.478|5.032|19.228|50.35|40.9212|137.2706|9556.6333|17.5698
russ2000_1357|PFIS|202001|201912|201912|||||||||||||2.0069||5.7787||3.7908|12.4933|1.217|1.2564||2.9558||0.166||||||6|0.4969||||||||||||||||||||||||46.35|37.6703|165.709|8486.8667|18.5319
russ2000_1357|PFIS|202002|201912|201912|||||||||||||1.8756||5.4008||3.592|11.8383|1.1782|1.2147||3.1648||0.2009||||||8|0.4795||47.4571||||7.3885||||||||||||||||||43.92|35.968|147.7549|5551.5667|10.3193
russ2000_1357|PFIS|202003|202003|202003|362.139|338.211||48.619|65.522|2237.709|165.486|2042.245|2009.995|306.063|154.806||1.63|6.0966|4.277|0.059|2.9484|9.717|0.9669|3.5011|0.6417|3.8558|-0.4639|0.3076|7.283|1.336|14.67|5.6091||7|0.5844|4.8491|45.2824|7.4063||0.71|7.3432|-2.204|7.3432|41.7679|2.0878|0.7504|2.204|11.1027|8.3272|24.605|92.031|0.36|23.111||7.93|5.96|5.281|19.538|39.74|32.5448|89.6687|13446.0667|-15.3063
russ2000_1357|PFIS|202004|202003|202003|||||||||||||1.239||3.2511||2.6931|9.4197|0.888|3.0694||4.1567||0.2552||||||7|0.2835||45.0342||||7.3432||||||||||||||||||37.01|30.3091|103.7456|12698.7|-14.9195
russ2000_1357|PFIS|202005|202003|202003|||||||||||||1.3316||3.494||2.8993|10.1408|0.8033|3.1716||3.8611||0.3777||||||7|0.2613||44.8962||||||||||||||||||||||33.05|27.338|122.5442|11942.0667|-23.9264
russ2000_1357|PFIS|202006|202006|202006|366.015|329.643||48.378|65.399|2388.38|50.872|2304.062|2210.124|312.044|159.739||1.0135|3.768|2.5941|0.0349|2.9363|10.2704|0.8661|12.6248|0.4613|3.8673|4.9553|0.7147|8.368|0.872|14.649|5.6433||4|0.2523|4.8619|45.0328|7.3767||1.03|7.3329|-0.364|7.3329|41.5545|6.6443|1.0694|0.364|12.0398|8.3187|25.037|93.08|0.36|23.929||7.384|8.887|7.576|20.482|38.19|31.5896|125.9221|13831.5667|-14.2925
russ2000_1357|PFIS|202007|202006|202006|||||||||||||1.0064||2.576||3.1319|10.8785|0.8857|12.595||3.5805||0.7569||||||5|0.1845||45.5524||||7.2842||||||||||||||||||35.91|29.7037|103.0646|13617.5333|-16.5227
russ2000_1357|PFIS|202008|202006|202006|||||||||||||0.9528||2.4388||3.0221|10.4972|0.8798|12.4529||3.7105||0.6634||||||4|0.189||45.6187||||||||||||||||||||||36.44|30.4321|91.0946|7848.3|-12.5928
russ2000_1357|PFIS|202009|202009|202009||311.316||||2492.039|||||||0.8135||2.0823||2.8543|9.9144|0.8707|11.8645|0.3293|3.9844||0.6616||||||4|0.2112||45.4096|||1.14|7.2423||||||3.337|||26.201|95.021||24.859||8.072||8.312||34.76|29.0291|75.7249|10858.9667|-18.7718
russ2000_1357|PFIS|202010|202009|202009|||||||||||||0.9004||2.3046||2.8047|9.5079|0.8325|12.2314||3.9579|||||||||||||||7.2228||||||||||||||||||35.85|29.9394|53.6173|7764.2333|-22.5941
russ2000_1357|PFIS|202011|202009|202009|||||||||||||||||3.1075|10.5342|0.9182|||3.5723|||||||||||||||||||||||||||||||||37.82|31.8712|81.0817|11133.4|
russ2000_1357|PFIS|202012|202012|202012||341.103||||2566.925|||||||||||2.908|9.8579|0.8471||0.3085|3.8441||||||||||||||1.13|7.2152||||||0.988|||29.354|96.443||24.544||7.622||8.185||36.76|30.978|62.5191|9882.8|
russ2000_1357|PFIS|202101|202012|202012|||||||||||||||||3.0313|9.9352|0.8983|||3.6145|||||||||||||||||||||||||||||||||36.02|30.3544|44.1196|12777.0333|
russ2000_1357|PFIS|202102|202012|202012|||||||||||||||||2.9894|9.798|0.9199|||3.6651|||||||||||||||7.2031||||||||||||||||||41.88|35.6055|40.1512|14811.0333|
russ2000_1357|PFIS|202103|202103|202103||372.971||||2678.138|||||||||||3.3219|10.8878|0.9865||0.3127|3.3211||||||||||||||1.31|7.2113||||||0.517|||33.551|97.617||24.285||6.83||9.478||42.24|35.9116|71.1533|18568.0667|
russ2000_1357|PFIS|202104|202103|202103|||||||||||||||||3.1176|9.0456|0.9413|||3.4772|||||||||||||||7.2036||||||||||||||||||42.65|36.2602|26.9842|10860.6667|
russ2000_1357|PFIS|202105|202103|202103|||||||||||||||||3.2335|9.3818|0.9757|||3.3526|||||||||||||||||||||||||||||||||43.15|36.9991|37.8287|8295.7667|
russ2000_1357|PFIS|202106|202106|202106||388.5||||2672.845|||||||||||3.2626|9.4664|0.9886||0.1131|3.3456||||||||||||||1.18|7.2027||||||0.328|||34.506|97.394||23.706||7.521||8.531||42.6|36.5275|40.6381|15335.6|
russ2000_1357|PFIS|202107|202106|202106|||||||||||||||||3.2331|9.1071|0.9695|||3.3679|||||||||||||||7.2023||||||||||||||||||42.9|36.7848|-39.511|13713.6|
russ2000_1357|PFIS|202108|202106|202106|||||||||||||||||3.4374|9.6828|1.0197|||3.2111|||||||||||||||||||||||||||||||||46.09|39.8427|-19.794|12007.9333|
russ2000_1357|PFIS|202109|202109|202109||502.459||||2905.793|||||||||||3.3867|9.5399|0.9774||0.1106|3.2592||||||||||||||1.26|7.177||||||1.157|||35.29|98.066||25.531||8.134||9.096||45.57|39.3932|-24.6916|15033.9333|
russ2000_1357|PFIS|202110|202109|202109|||||||||||||||||3.3979|9.4262|1.0095|||3.2174|||||||||||||||7.1727||||||||||||||||||45.78|39.5747|-136.082|7548.3667|
russ2000_1357|PFIS|202111|202109|202109|||||||||||||||||3.6934|10.2459|1.0372|||2.96|||||||||||||||||||||||||||||||||47.39|41.29|-107.589|9225.3|
russ2000_1357|PFIS|202112|202112|202112||554.829||||3029.357|||||||||||3.8219|10.6025|1.1479||0.105|2.8991||||||||||||||2.28|7.1694||||||0.359|||43.519|98.259||24.737||8.368||16.414||52.69|45.9078|-95.1085|17741.7|
russ2000_1357|PFIS|202201|202112|202112|||||||||||||||||3.8254|8.6153|1.0856|||2.8874|||||||||||||||||||||||||||||||||50.73|44.2001|-146.6677|20124.2667|
russ2000_1357|PFIS|202202|202112|202112|||||||||||||||||3.6199|8.1526|1.0238|||3.0513|||||||||||||||7.1683||||||||||||||||||47.79|41.9806|-166.6703|10654.9|
russ2000_1357|PFIS|202203|202203|202203||575.785||||3032.34|||||||||||3.832|8.6302|1.0831||0.1098|2.9208||||||||||||||1.33|7.179||||||0.318|||43.671|100.484||26.51||8.366||9.63||50.48|44.3436|-146.0797|13143.4|
russ2000_1357|PFIS|202204|202203|202203|||||||||||||||||3.511|8.0678|1.1165|||3.1141|||||||||||||||||||||||||||||||||49.64|43.6057|-187.1808|14529.5333|
russ2000_1357|PFIS|202205|202203|202203|||||||||||||||||3.68|8.4562|1.1823|||2.9711|||||||||||||||7.172||||||||||||||||||52.83|46.7535|-174.0421|10935.9333|
russ2000_1357|PFIS|202206|202206|202206||561.644||||3109.642|||||||||||3.7929|8.7157|1.249||0.5252|2.9205||||||||||||||1.3|7.179||||||0.328|||44.493|104.386||27.608||8.17||9.353||55.84|49.4173|-162.4234|11073.8|
russ2000_1357|PFIS|202207|202206|202206|||||||||||||||||3.6218|8.4846|1.207|||2.9417|||||||||||||||||||||||||||||||||53.24|47.1164|-22.0074|10741|
russ2000_1357|PFIS|202208|202206|202206|||||||||||||||||3.4468|8.0746|1.2187|||3.1313|||||||||||||||7.1707||||||||||||||||||48.68|43.4208|-40.5837|6335.2|
russ2000_1357|PFIS|202209|202209|202209||521||||3214.996|||||||||||3.3015|7.7342|1.1281||0.1617|3.2691||||||||||||||1.38|7.1628||||||0.38|||45.365|107.17||28.315||8.798||9.968||46.84|41.7796|-55.6422|11951.2|
russ2000_1357|PFIS|202210|202209|202209|||||||||||||||||3.629|8.5676|1.2237|||2.8948|||||||||||||||||||||||||||||||||54.99|49.0491|-86.1927|7302.4667|
russ2000_1357|PFIS|202211|202209|202209|||||||||||||||||3.8122|9|1.2866|||2.7557|||||||||||||||7.1602||||||||||||||||||56.94|51.1653|-66.8571|6954.0667|
russ2000_1357|PFIS|202212|202212|202212||515.571||||3238.165|||||||||||3.4425|8.1272|1.2171||0.4709|3.0908||||||||||||||1.27|7.158||||||0.227|||38.09|108.072||25.639||9.519||9.139||51.84|46.5825|-106.1666|8399.4667|
russ2000_1357|PFIS|202301|202212|202212|||||||||||||||||3.4019|9.6553|1.1483|||3.0993|||||||||||||||||||||||||||||||||50.98|45.8097|-2.1712|7558.2667|
russ2000_1357|PFIS|202302|202212|202212|||||||||||||||||3.3065|9.3845|1.1274|||3.2291|||||||||||||||7.1606||||||||||||||||||49.55|44.8927|-12.2783|7962.3667|
russ2000_1357|PFIS|202303|202303|202303||456.608||||3349.837|||||||||||2.9228|8.2955|1.0073||0.2291|3.653||||||||||||||1.05|7.1508||||||0.826|||36.039|108.28||26.718||9.581||7.579||43.35|39.2754|-53.4517|12322.7|
russ2000_1357|PFIS|202304|202303|202303|||||||||||||||||2.6751|8.038|0.8993|||3.9811|||||||||||||||||||||||||||||||||40.35|36.5574|-93.9373|9965.9|
russ2000_1357|PFIS|202305|202303|202303|||||||||||||||||2.6791|8.08|0.8782|||3.9752|||||||||||||||7.1508||||||||||||||||||39.58|36.2229|-93.5083|10252.9333|
russ2000_1357|PFIS|202306|202306|202306||439.414||||3349.988|||||||||||2.7956|8.264|0.9361||0.2337|3.8571||||||||||||||1.31|7.1304||||||1.071|||36.111|106.32||25.648||9.038||9.425||43.79|40.0758|-80.9944|13723.0667|
russ2000_1357|PFIS|202307|202306|202306|||||||||||||||||3.2158|9.4531|1.0047|||3.4105|||||||||||||||||||||||||||||||||46.19|42.2722|-23.19|15134.1|
russ2000_1357|PFIS|202308|202306|202306|||||||||||||||||3.0167|8.7026|0.9454|||3.658|||||||||||||||7.0933||||||||||||||||||43.6|40.26|-45.8066|8116.4333|
russ2000_1357|PFIS|202309|202309|202309||431.062||||3501.409|||||||||||2.9639|8.3413|0.9447||0.2621|3.7232||||||||||||||0.95|7.0409||||||3.939|||32.889|102.992||24.987||9.292||6.746||40.1|37.0281|-53.6334|16744.5|
russ2000_1357|PFIS|202310|202309|202309|||||||||||||||||2.7705|8.5437|0.8511|||4.0986|||||||||||||||||||||||||||||||||39.21|36.2063|-66.0254|14975.3333|
russ2000_1357|PFIS|202311|202309|202309|||||||||||||||||2.9816|9.3843|0.9166|||3.8084|||||||||||||||7.0409||||||||||||||||||42.48|39.6103|-44.6915|11954.3667|
russ2000_1357|PFIS|202312|202312|202312||441.592||||3401.867|||||||||||3.3425|10.6419|1.0562||0.222|3.4181||||||||||||||0.51|7.0409||||||0.05|||27.38|100.837||23.484||9.505||3.63||48.7|45.4102|-8.2196|15814.7667|
russ2000_1357|PFIS|202401|202312|202312|||||||||||||||||3.1001|12.267|0.9772|||3.752|||||||||||||||7.0431||||||||||||||||||43.71|40.7572|-58.1481|15311.5|
russ2000_1357|PFIS|202402|202312|202312|||||||||||||||||2.7532|11.0209|0.8383|||4.2246|||||||||||||||7.0587||||||||||||||||||40.35|38.0081|-92.5889|12362.9333|
russ2000_1357|PFIS|202403|202403|202403||434.681||||3329.146|||||||||||2.9227|13.2239|0.8213||0.2302|3.9796||||||||||||||0.49|7.0573|||||||||23.267|96.839||22.72||9.999||3.466||43.11|40.6079|-75.113|13251.4333|
russ2000_1357|PFIS|202404|202403|202403|||||||||||||||||2.8513|11.6626|0.7861|||4.2334|||||||||||||||7.0573||||||||||||||||||37.87|35.672|-83.0212|11117.2667|
russ2000_1357|PFIS|202405|202403|202403|||||||||||||||||3.0213|12.2822|0.8311|||3.9951|||||||||||||||||||||||||||||||||38.99|37.1145|-66.7188|9860.3|
russ2000_1357|PFIS|202406|202406|202406||435.196||||3275.248|||||||||||2.9507|12.3344|0.8346||0.4761|4.0908||||||||||||||0.46|7.0573|||||||||17.124|93.648||22.457||8.954||3.282||45.54|43.3494|-73.4938|26629.9667|
russ2000_1357|PFIS|202407|202406|202406|||||||||||||||||3.6276|20.4149|1.4427|||3.4331|||||||||||||||9.9934||||||||||||||||||49.67|47.2807|204.4387|37001.0333|
russ2000_1357|PFIS|202408|202406|202406|||||||||||||||||3.6154|18.5187|1.3064|||3.8805|||||||||||||||9.9758||||||||||||||||||47.61|45.911|202.0018|19868.1667|
russ2000_1357|PFIS|202409|202409|202409||669.862||||4885.087|||||||||||3.5274|19.6058|1.3831||0.3996|3.9774||||||||||||||-0.43|9.9946|||||||||6.041|113.627||44.966||13.979||-4.337||46.88|45.207|190.4299|16729.1667|
russ2000_1357|PFIS|202410|202409|202409|||||||||||||||||3.1873|46.0583|0.9981|||4.0006|||||||||||||||||||||||||||||||||46.66|44.9949|-18.4614|11894.2|
russ2000_1357|PFIS|202411|202409|202409|||||||||||||||||3.8989|57.0485|1.1956|||3.2705|||||||||||||||9.9946||||||||||||||||||55.19|53.8056|84.583|27685.3333|
russ2000_1357|PFIS|202412|202412|202412||323.181||||4622.707|||||||||||3.6007|49.8835|1.0932||0.3318|3.939||||||||||||||0.61|9.9907|||||||||8.498|134.325||44.182||16.538||6.087||51.18|49.8962|41.4063|32272.4333|
russ2000_1357|PFIS|202501|202412|202412|||||||||||||||||3.2879|45.5841|1.0974|||3.9926|||||||||||||||||||||||||||||||||51.47|50.1789|346.6163|30156.5|
russ2000_1357|PFIS|202502|202412|202412|||||||||||||||||3.1193|45.8584|1.104|||4.6334|||||||||||||||9.9938||||||||||||||||||48.83|48.217|334.4277|29464.7333|
russ2000_1357|PFIS|202503|202503|202503||328.394||||4517.504|||||||||||2.8574|40.0442|0.9646||0.2995|5.0581||||||||||||||1.49|9.9955|||||||||20.041|156.729||45.124||15.362||15.009||44.47|43.9118|290.0622|24137.5667|
russ2000_1357|PFIS|202504|202503|202503|||||||||||||||||2.5473|20.5211|0.9067|||5.1714|||||||||||||||9.9955||||||||||||||||||43.22|42.6774|241.6203|21545.3333|
russ2000_1357|PFIS|202505|202503|202503|||||||||||||||||2.8715|23.3192|1.0303|||4.6592|||||||||||||||9.9955||||||||||||||||||48.06|48.06|307.5906|21125.3333|
russ2000_1357|PFIS|202506|202506|202506|||||||||||||||||2.7913|23.3052|1.0297|||5.2598|||||||||||||||||||||||||||||||||49.37|49.37|313.388|22227.6333|
russ2000_1357|PFIS|202507|202506|202506|||||||||||||||||3.1741|25.0704|1.1077|||4.6255|||||||||||||||||||||||||||||||||53.4|53.4|349.6717|23328.2333|