russ2000_1317|PFBC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1317|PFBC|Long Name|1|1|Preferred Bank Total Current Assets (Quarterly) (USD)|Preferred Bank Cash and Short Term Investments (Quarterly) (USD)|Preferred Bank Inventories (Quarterly) (USD)|Preferred Bank Net PP&E (Quarterly) (USD)|Preferred Bank Goodwill and Intangibles (Quarterly) (USD)|Preferred Bank Total Liabilities (Quarterly) (USD)|Preferred Bank Total Current Liabilities (Quarterly) (USD)|Preferred Bank Total Long Term Liabilities (Quarterly) (USD)|Preferred Bank Total Deposits (Quarterly) (USD)|Preferred Bank Book Value (Quarterly) (USD)|Preferred Bank Retained Earnings (Quarterly) (USD)|Preferred Bank Treasury Stock (Quarterly) (USD)|Preferred Bank EV to Revenues|Preferred Bank EV to Earnings|Preferred Bank EV to Free Cash Flow|Preferred Bank EV to Assets (Quarterly)|Preferred Bank PS Ratio|Preferred Bank PE Ratio|Preferred Bank Price to Book Value|Preferred Bank PEG Ratio|Preferred Bank Debt to Equity Ratio|Preferred Bank Dividend Yield|Preferred Bank Shareholder Yield (TTM)|Preferred Bank Percent of Shares Outstanding Short|Preferred Bank Total Receivables (Quarterly) (USD)|Preferred Bank Total Payables (Quarterly) (USD)|Preferred Bank Total Capital Stock (Quarterly) (USD)|Preferred Bank Return on Invested Capital|Preferred Bank Quality Ratio Score|Preferred Bank Momentum Score|Preferred Bank Beta (1Y)|Preferred Bank Sustainable Growth Rate (TTM)|Preferred Bank Institutional Investor Ownership Percentage|Preferred Bank Average Diluted Shares Outstanding (Quarterly)|Preferred Bank Total Employees (Annual)|Preferred Bank EPS Diluted (Quarterly) (USD)|Preferred Bank Shares Outstanding|Preferred Bank Repurchase of Capital Stock (Quarterly) (USD)|Preferred Bank Ordinary Shares Number (Quarterly)|Preferred Bank Payout Ratio|Preferred Bank Quick Ratio (Quarterly)|Preferred Bank Normalized Diluted EPS (Quarterly) (USD)|Preferred Bank Stock Buybacks (Quarterly) (USD)|Preferred Bank Effective Tax Rate (TTM)|Preferred Bank Return on Equity|Preferred Bank Net Income (TTM) (USD)|Preferred Bank Revenue (TTM) (USD)|Preferred Bank Dividend Per Share (Quarterly) (USD)|Preferred Bank Revenue (Quarterly) (USD)|Preferred Bank Gross Profit (Quarterly) (USD)|Preferred Bank SG&A Expense (Quarterly) (USD)|Preferred Bank Pre-Tax Income (Quarterly) (USD)|Preferred Bank Net Income (Quarterly) (USD)|Preferred Bank Net Interest Income (Quarterly) (USD)|Preferred Bank Price (USD)|Preferred Bank Total Return Price (USD)|Preferred Bank Enterprise Value (USD)|Preferred Bank 30-Day Average Daily Volume|Preferred Bank 1 Year Price Returns (Daily)
russ2000_1317|PFBC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1317|PFBC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1317|PFBC||5|5|91.3076923077|91.3076923077|0|91.2903225806|0|91.3076923077|91.2903225806|91.3076923077|91.3076923077|91.3076923077|91.2903225806|91.3137254902|7.01851851852|91.3114754098|7.0168612192|91.3114754098|7.05990220049|7.01223990208|7.01851851852|7.01724137931|91.3076923077|3.64948453608|91.3114754098|16.6176470588|91.2903225806|91.3157894737|91.2903225806|91.2903225806|0|38.6129032258|30.4345991561|91.2903225806|0|91.3076923077|391.285714286|91.3076923077|50.5225225225|91.3125|91.3076923077|91.2903225806|91.2903225806|91.3076923077|91.3114754098|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.3076923077|91.3076923077|0|91.3114754098|91.3076923077|91.3076923077|91.3076923077|17.3159090909|17.3159090909|7.00986436498|15.864608076|16.702764977
russ2000_1317|PFBC||6|6|65|65|0|62|0|65|62|65|65|65|62|51|810|61|771|61|818|817|810|754|65|1746|61|340|62|57|62|62|0|186|237|62|0|65|14|65|111|48|65|62|62|65|61|62|62|62|62|65|65|0|61|65|65|65|440|440|811|421|434
russ2000_1317|PFBC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1317|PFBC|199912|199912|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||56.6667|35.4292||402|
russ2000_1317|PFBC|200001|199912|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||50|31.2611||56|
russ2000_1317|PFBC|200003|200003|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||53.3333|33.3451||6|
russ2000_1317|PFBC|200005|200003|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||45|28.1349||42|
russ2000_1317|PFBC|200007|200006|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||45.8333|28.656||34|
russ2000_1317|PFBC|200012|200012|200012|||||||||||||||||||||||||||||||0.5529||||||||||||||||||||||||49.1667|30.74||15|-13.2353
russ2000_1317|PFBC|200101|200012|200012||||||||||||||||||||||||||||||5|0.3955||||||||||||||||||||||||50|31.2611||41|0
russ2000_1317|PFBC|200102|200012|200012|||||||||||||||||||||||||||||||0.3946||||||||||||||||||||||||48.3333|30.219||45|
russ2000_1317|PFBC|200103|200103|200103|||||||||||||||||||||||||||||||0.252||||||||||||||||||||||||47.5|29.698||16|-10.9375
russ2000_1317|PFBC|200104|200103|200103|||||||||||||||||||||||||||||||0.2151||||||||||||||||||||||||47.5|29.698||33|-10.9375
russ2000_1317|PFBC|200105|200103|200103|||||||||||||||||||||||||||||||0.1607||||||||||||||||||||||||47.5|30.5116||28|
russ2000_1317|PFBC|200106|200106|200106||||||||||||||||||||||2.6667|||||||||0.1732||||||||||||||||||||||||47.5|30.5116||12|5.5556
russ2000_1317|PFBC|200107|200106|200106||||||||||||||||||||||2.6667|||||||||0.1748||||||||||||||||||||||||47.5|30.5116|||
russ2000_1317|PFBC|200108|200106|200106||||||||||||||||||||||2.6667|||||||||0.2155||||||||||||||||||||||||47.5|30.5116|||
russ2000_1317|PFBC|200109|200109|200109||||||||||||||||||||||2.8044|||||||||0.3397||||||||||||||||||||||||44|28.2634||39|-1.8182
russ2000_1317|PFBC|200110|200109|200109||||||||||||||||||||||2.8788|||||||||0.3264||||||||||||||||||||||||44|28.2634||35|
russ2000_1317|PFBC|200111|200109|200109||||||||||||||||||||||2.8788|||||||||0.2974||||||||||||||||||||||||44|28.2634|||
russ2000_1317|PFBC|200112|200112|200112||||||||||||||||||||||2.8788|||||||||0.28||||||||||||||||||||||||45|28.9058||10|-8.4746
russ2000_1317|PFBC|200201|200112|200112||||||||||||||||||||||2.7636|||||||||0.2623||||||||||||||||||||||||45.8333|29.4411||30|-6.7797
russ2000_1317|PFBC|200202|200112|200112||||||||||||||||||||||2.7636|||||||||0.2404||||||||||||||||||||||||45.8333|29.4411|||
russ2000_1317|PFBC|200203|200203|200203||||||||||||||||||||||2.6667|||||||||0.2838||||||||||||||||||||||||47.5|30.5116||32|3.6364
russ2000_1317|PFBC|200204|200203|200203||||||||||||||||||||||5.3333|||||||||0.3326||||||||||||||||||||||||47.5|31.3476|||
russ2000_1317|PFBC|200205|200203|200203||||||||||||||||||||||5.3333|||||||||0.3374||||||||||||||||||||||||47.5|31.3476|||
russ2000_1317|PFBC|200206|200206|200206||||||||||||||||||||||5.3333|||||||||0.2942||||||||||||||||||||||||47.5|31.3476|||
russ2000_1317|PFBC|200207|200206|200206||||||||||||||||||||||4.75||||||||5|0.2234||||||||||||||||||||||||48.3333|31.8975||126|1.7544
russ2000_1317|PFBC|200208|200206|200206||||||||||||||||||||||4.9836|||||||||0.2719||||||||||||||||||||||||50.8333|33.5474||55|7.0175
russ2000_1317|PFBC|200209|200209|200209||||||||||||||||||||||4.9836|||||||||0.1386||||||||||||||||||||||||50|32.9975||8|13.6364
russ2000_1317|PFBC|200210|200209|200209||||||||||||||||||||||5.1007|||||||||0.0719||||||||||||||||||||||||49.6667|32.7775||10|
russ2000_1317|PFBC|200211|200209|200209||||||||||||||||||||||5.1525|||||||||0.063||||||||||||||||||||||||49.1667|32.4475||14|13.6364
russ2000_1317|PFBC|200212|200212|200212||||||||||||||||||||||5.1525|||||||||0.0613||||||||||||||||||||||||49.1667|32.4475||14|
russ2000_1317|PFBC|200301|200212|200212||||||||||||||||||||||5.1525|||||||||0.061||||||||||||||||||||||||49.1667|32.4475|||
russ2000_1317|PFBC|200302|200212|200212||||||||||||||||||||||5.1525|||||||||0.0603||||||||||||||||||||||||49.1667|32.4475|||
russ2000_1317|PFBC|200303|200303|200303||||||||||||||||||||||4.9032|||||||||0.1415||||||||||||||||||||||||56.6667|37.3971||11|19.2982
russ2000_1317|PFBC|200304|200303|200303|||||||||||||||||||||||||||||||0.0663||||||||||||||||||||||||56.6667|37.9326||68|
russ2000_1317|PFBC|200305|200303|200303||||||||||||||||||||||1.4118|||||||||0.0416||||||||||||||||||||||||56.6667|37.9326||8|19.2982
russ2000_1317|PFBC|200306|200306|200306||||||||||||||||||||||1.4118|||||||||0.0155||||||||||||||||||||||||56.6667|37.9326|||
russ2000_1317|PFBC|200307|200306|200306||||||||||||||||||||||1.3333|||||||||0.0319||||||||||||||||||||||||60|40.164||10|26.3158
russ2000_1317|PFBC|200308|200306|200306||||||||||||||||||||||1.3333|||||||||0.0315||||||||||||||||||||||||60|40.164|||
russ2000_1317|PFBC|200309|200309|200309||||||||||||||||||||||1.3333|||||||||-0.1107||||||||||||||||||||||||60|40.164|||
russ2000_1317|PFBC|200310|200309|200309||||||||||||||||||||||1.3333|||||||||-0.0775||||||||||||||||||||||||60|40.164|||
russ2000_1317|PFBC|200311|200309|200309||||||||||||||||||||||1.3333|||||||||-0.007||||||||||||||||||||||||60|40.164|||
russ2000_1317|PFBC|200312|200312|200312||||||||||||||||||||||1.3333|||||||||-0.1742||||||||||||||||||||||||60|40.164|||
russ2000_1317|PFBC|200401|200312|200312||||||||||||||||||||||1.3408|||||||||-0.2982||||||||||||||||||||||||59.6667|39.9408||220|21.3559
russ2000_1317|PFBC|200402|200312|200312||||||||||||||||||||||1.3408|||||||||-0.4207||||||||||||||||||||||||59.6667|39.9408|||
russ2000_1317|PFBC|200403|200403|200403|146.628|36.128||||737.186||722.736|702.736|71.642|||||||||||0.2792|1.0909|||||||||-1.0489|||1.6357||1.5341|||1.9902|||1.5341||||||0|8.669|||4.162|2.51|7.717|73.3333|49.0893||4|49.1525
russ2000_1317|PFBC|200404|200403|200403||||||||||||||||||||||1.0909|||||||||-1.0615||||||||||||||||||||||||73.3333|50.4656|||
russ2000_1317|PFBC|200405|200403|200403||||||||||||||||||||||2.7273|||||||||-1.1504||||||||||||||||||||||||73.3333|50.4656|||
russ2000_1317|PFBC|200406|200406|200406|138.119|27.119||||778.45||767.382|747.382|68.873|||||||||||0.2904|2.7273|||||||||-1.1739|||1.6357||1.6008|||1.9902|||1.6008||||||2|8.833|||4.387|2.643|7.625|73.3333|50.4656|||
russ2000_1317|PFBC|200407|200406|200406||||||||||||||||||||||2.7273|||||||||-0.7607||||||||||||||||||||||||73.3333|50.4656|||
russ2000_1317|PFBC|200408|200406|200406||||||||||||||||||||||2.7273|||||||||-0.7288||||||||||||||||||||||||73.3333|50.4656|||
russ2000_1317|PFBC|200409|200409|200409|82.521|31.521||||798.424||785.663|770.663|73.831|||||||||||0.2032|2.7273|||||||||-0.8268|||1.6357||1.7342|||1.9902|||1.7342||||||0|9.612|||4.818|2.903|8.581|73.3333|50.4656|||
russ2000_1317|PFBC|200410|200409|200409||||||||||||||||||||||2.7273|||||||||-1.1619||||||||||||||||||||||||73.3333|50.4656||0|11.1111
russ2000_1317|PFBC|200411|200409|200409||||||||||||||||||||||2.7273|||||||||-1.032||||||||||||||||||||||||73.3333|50.4656|||
russ2000_1317|PFBC|200412|200412|200412|116.267|35.212||1.365||830.462|10|806.535|801.535|76.808|44.591||||||3.6091|11.4526|||0.1953|2.7273|||8.055||32.138|12.3515|||-1.2518|15.3211||2.0606|114|1.5341|||1.9902|0|4.3267|1.5341||39.7385|15.3211|11.152|35.394|0|8.28|||5.139|3.096|7.273|73.3333|50.4656|||
russ2000_1317|PFBC|200501|200412|200412|||||||||||||||||3.6091|11.4526||||2.7273|||||||||-0.9696||||||||||||||||||||||||73.3333|50.8121||8|
russ2000_1317|PFBC|200502|200412|200412|||||||||||||||||6.5619|20.8229||||1.7857||||||||6|1.535||||||||||||||||||||||||131.5|91.1153||20603|134.6369
russ2000_1317|PFBC|200503|200503|200503|161.469|19.807||1.847||873.778|5|855.171|850.171|113.321|47.277||6.822|20.9389||0.2582|6.2716|19.9015|2.3358||0.0882|1.9618|2.4464||15.262||67.283|12.5631||10|2.289|14.0033||1.9091||1.8342|1.9902||1.9902|6.9416|7.0138|1.8342|-35.145|39.7615|15.0479|12.173|37.363|0.5|10.638||2.711|5.864|3.531|9.677|133|92.1546|254.8896|8295|73.7727
russ2000_1317|PFBC|200504|200503|200503|||||||||||||6.4402||||6.0983|18.7767|2.2099|||0.8075||0.0029||||||10|2.4714||||||||||||||||||||||||125.8|87.5111|240.6265|5087|68.8636
russ2000_1317|PFBC|200505|200503|200503|||||||||||||6.6924||||6.3632|19.5922|2.2931|||0.7547||0.0238||||||10|2.1604||||||||||||||||||||||||129.0667|89.7836|250.0468|5272|80.6818
russ2000_1317|PFBC|200506|200506|200506|152.741|26.639||1.959||915.852||901.575|876.575|117.025|50.272||6.4805|19.1986||0.2513|6.7233|20.7011|2.3382||0.2136|0.7224|0.3802|0.0097|16.002||67.154|12.6407||10|2.3981|12.9819||2.0695||1.9343|1.9932||1.9932|13.6222||1.9343|0.129|39.9822|15.0292|13.522|40.059|0.5|11.529||2.476|6.709|3.992|10.495|131.0667|91.1748|255.155|7581|88.7727
russ2000_1317|PFBC|200507|200506|200506|||||||||||||6.9234||||6.6066|19.6016|2.3527|||0.725||1.1134||||||10|2.2146||||||||||||||||||||||||140.6333|98.2315|273.6884|7167|88.0909
russ2000_1317|PFBC|200508|200506|200506|||||||||||||6.8255||||6.4709|19.1989|2.3016|||1.1596||1.0636||||||10|2.3643||||||||||||||||||||||||136.0333|95.0184|267.7088|3407|84.2273
russ2000_1317|PFBC|200509|200509|200509|168.569|25.855||1.731||977.053||962.965|942.965|120.249|53.506||6.6198|17.4263||0.238|6.4437|19.1184|2.2801||0.1663|1.1645|1.1694|1.1466|17.514||67.427|12.7824||9|2.4023|11.9814||2.0793||2.1|1.9932||1.9932|19.8572||2.1|-0.273|40.1812|14.9501|14.987|42.766|0.5667|12.319||2.608|7.342|4.368|11.363|133.9667|93.5749|265.184|4036|83.4499
russ2000_1317|PFBC|200510|200509|200509|||||||||||||6.3819||||6.7486|19.2093|2.3184|||1.1017||1.4503||||||10|2.4138||||||||||||||||||||||||142.6667|100.0571|272.9272|5304|113.3
russ2000_1317|PFBC|200511|200509|200509|||||||||||||6.5838||||6.8704|19.5561|2.3902|||1.4736||1.4497||||||10|2.6281||||||||||||||||||||||||146.1667|102.5118|281.5644|4879|117.15
russ2000_1317|PFBC|200512|200512|200512|188.952|183.423||1.835||1012.874|4.57|996.095|975.467|123.846|57.305||6.7765|8.1041|10.0059|0.12|6.9005|19.6416|2.467||0.1787|1.4672|-10.4738|1.4475|5.529||67.443|13.0755||10|3.5097|11.532||2.0886|125|2.3833|2.0066||2.0066|24.4339|41.3462|2.3833|1.259|40.3538|15.2608|16.825|6.06|0.5667|-28.426||2.606|8.293|4.934|12.566|148.3333|104.0314|290.7996|7235|118.1
russ2000_1317|PFBC|200601|200512|200512|||||||||||||25.3257||11.2821||52.7641|19.026|2.4412|0.659||1.3588||1.4299||||||10|3.1699||||||||||||||||||||||||157|110.1096|141.0327|5118|135.5
russ2000_1317|PFBC|200602|200512|200512|||||||||||||26.5619||11.7533||53.8395|19.4138|2.5978|0.6724||1.4357||1.4939||||||10|0.8885||||||||||||||||||||||||160.2|112.8268|160.4299|4442|21.8251
russ2000_1317|PFBC|200603|200603|200603|130.858|25.067||1.693||1031.027|2.891|1015.31|995.31|128.105|60.815||53.1433|27.2917|12.7988|0.4336|56.2369|20.2742|3.9627|0.7022|0.1561|1.3748|1.3548|1.5656|6.011|2.891||13.1597||7|0.9976|11.4597||2.0933||2.4346|3.0163||3.0163|25.0068|10.7499|2.4346|-0.175|40.5853|15.281|18.415|9.457|0.6667|14.035||3.036|8.65|5.121|13.237|168.3|118.5316|502.5763|5958|31.2843
russ2000_1317|PFBC|200604|200603|200603|||||||||||||52.4629||22.3115||36.5501|18.7562|3.9258|0.5851||1.3853||1.0934||||||8|0.6007||||||||||||||||||||||||168.5|118.6724|497.8508|5946|31.9121
russ2000_1317|PFBC|200605|200603|200603|||||||||||||56.0564||23.8591||38.9359|19.9499|4.1778|0.6253||1.3968||1.3049||||||7|0.2859||||||||||||||||||||||||176.1333|124.5391|530.1252|13672|34.467
russ2000_1317|PFBC|200606|200606|200606|126.798|28.68||1.585||1082.112|3.273|1065.933|1045.933|133.679|65.245||56.7581|27.0503|23.1351|0.4437|37.8274|19.4039|4.0522|0.6065|0.1496|1.4361|0.8923|1.6955|5.118|3.273||13.659||8|0.2872|12.0187||2.1038||2.6347|3.0674||3.0674|24.921|10.3263|2.6347|-1.486|41.3303|16.0081|19.943|13.002|0.6667|15.074||3.033|9.707|5.52|14.265|178.7|126.3539|514.0382|29067|23.7809
russ2000_1317|PFBC|200607|200606|200606|||||||||||||42.7727||37.8756||30.0613|18.9653|4.6076|0.5558||1.3615||2.9227||||||8|-0.0702||||||||||||||||||||||||191.0333|135.0745|607.2539|21375|31.3436
russ2000_1317|PFBC|200608|200606|200606|||||||||||||43.4097||37.9904||30.0505|19.9284|4.4148|0.5574||1.3483||2.6341||||||9|-0.5503||||||||||||||||||||||||186.8333|132.5716|581.4878|14796|40.908
russ2000_1317|PFBC|200609|200609|200609|126.337|22.82||1.527||1096.07|3.273|1077.62|1057.62|140.36|69.957||48.2617|18.8332|41.441|0.3298|33.3585|21.4184|4.759|0.5991|0.1425|1.2545|1.3173|2.4583|7.617|3.273||14.4668||9|-0.3341|12.729||2.1214||2.85|2.0541||2.0541|24.0198|9.2994|2.85|-0.461|41.6644|16.7531|21.653|16.628|0.6667|15.945||3.146|10.468|6.078|15.221|199.9|141.8434|590.3832|8378|52.0851
russ2000_1317|PFBC|200610|200609|200609|||||||||||||24.1581||17.7972||24.8926|19.0471|2.882|0.4862||1.308||3.3711||||||9|-0.4075||||||||||||||||||||||||195.2333|138.5321|398.2088|8469|37.9981
russ2000_1317|PFBC|200611|200609|200609|||||||||||||23.538||17.3404||24.2521|18.633|2.8086|0.4624||1.3891||2.5836||||||9|-0.5923||||||2.0546||||||||||||||||||189.9|135.2212|373.9252|7282|32.6064
russ2000_1317|PFBC|200612|200612|200612|139.211|26.878||1.711||1202.909|5.272|1181.344|1161.344|145.932|75.219||24.58|17.3407|18.108|0.3002|23.7887|18.4518|2.7549|0.4856|0.1371|1.4028|0.7935|2.3525|8.633|5.272|69.658|15.0843||8|-0.6387|13.3312||2.1277|132|3.1|2.056||2.056|23.2828|6.7358|3.1|-0.093|41.4575|17.377|23.352|61.864|0.6667|16.81||3.556|11.064|6.633|16.115|200.3|142.6267|388.6498|6369|30.7428
russ2000_1317|PFBC|200701|200612|200612|||||||||||||6.5778||14.879||6.2815|19.7776|2.5928|0.5898||1.2236||2.1312||||||8|-0.7769||||||||||||||||||||||||217.9333|155.1828|369.2329|8604|38.811
russ2000_1317|PFBC|200702|200612|200612|||||||||||||7.1256||16.1182||7.2645|18.7083|2.9986|0.5579||1.245||2.6299||||||8|0.054||||||||||||||||||||||||206.15|147.1852|440.302|16371.3333|28.6828
russ2000_1317|PFBC|200703|200703|200703|118.483|23.992||1.647||1235.773|5.027|1215.671|1195.671|152.835|79.943||6.4044|16.3645|14.4868|0.2914|6.6916|17.6283|2.7621|0.5257|0.1309|1.3213|0.702|3.6173|8.691|5.027|71.11|15.4349||8|-0.0025|13.4482||2.1365||3.05|2.0841||2.0841|23.7502|6.5015|3.05|-1.457|41.4955|17.637|24.724|64.826|0.85|16.997||3.646|11.021|6.493|16.234|196.05|139.9741|405.35|11502.6667|16.1087
russ2000_1317|PFBC|200704|200703|200703|||||||||||||5.8217||13.8449||6.0879|16.1157|2.5357|0.5127||1.3689||3.0983||||||7|-0.5621||||||||||||||||||||||||183|130.6568|405.7421|6904|12.9291
russ2000_1317|PFBC|200705|200703|200703|||||||||||||5.9358||14.1163||6.1239|16.4036|2.5507|0.5314||1.4409||3.1815||||||6|-0.0356||||||||||||||||||||||||190.85|136.8774|384.7969|8356|8.069
russ2000_1317|PFBC|200706|200706|200706|106.293|38.097||1.666||1279.223|5.418|1255.003|1235.003|158.121|85.151||6.2895|15.1741|14.9573|0.2764|6.6559|17.233|2.7723|0.5469|0.1265|1.3716|0.968|3.9841|9.196|5.418|71.378|15.7553||5|-0.3189|13.6142||2.1362||3.25|2.077||2.077|23.9888|8.7289|3.25|-0.268|41.2014|17.9108|26.183|67.862|0.85|18.11||3.097|11.977|6.979|17.291|200|143.4397|407.722|13612|16.7281
russ2000_1317|PFBC|200707|200706|200706|||||||||||||5.6097||11.0874||6.2034|15.7673|2.5956|0.5644||1.4238||6.0081||||||6|0.2266||||||||||||||||||||||||192|137.7021|390.2412|14935.3333|6.6145
russ2000_1317|PFBC|200708|200706|200706|||||||||||||5.9204||11.7014||6.4577|16.498|2.702|0.5842||1.4514||7.5924||||||4|0.3104||||||||||||||||||||||||205.7|148.1677|403.0148|15986|6.1635
russ2000_1317|PFBC|200709|200709|200709|85.793|31.389||1.576||1345.421|5.599|1312.746|1247.746|160.826|90.536|3.843|5.9127|16.0114|11.6863|0.2898|6.1752|16.4204|2.5838|0.5815|0.4042|1.4583|-0.1836|5.7718|9.524|5.599||15.0957||6|-0.039|13.5693||2.1306||3.35|2.0485||2.0485|24.5443|7.3072|3.35|3.489|41.0525|17.9831|27.265|70.377|0.85|18.46||3.03|12.191|7.16|17.707|196.7|141.6849|418.9038|8568.6667|-1.6863
russ2000_1317|PFBC|200710|200709|200709|||||||||||||4.8088||16.2933||4.7518|12.1725|1.9972|0.5124||1.89||6.348||||||4|-0.1303||||||||||||||||||||||||148.65|107.074|338.4278|13899.3333|-20.9105
russ2000_1317|PFBC|200711|200709|200709|||||||||||||4.3678||14.7991||4.1714|10.7961|1.7533|0.4413||2.2642||7.3487||||||2|0.3665||||||||||||||||||||||||133.65|96.866|307.393|21896.6667|-28.2961
russ2000_1317|PFBC|200712|200712|200712|37.668|22.803||4.721||1389.658|5.493|1364.11|1253.11|152.952|94.595|14.976|4.2601|12.9432|14.4342|0.2221|3.9199|10.1451|1.6476|0.4201|0.7257|2.4095|0.4791|8.6476|10.165|5.493||13.1459||3|0.2841|12.5709||2.0612|137|2.85|1.9552||1.9552|26.7919|6.0018|2.85|11.007|41.3617|17.1715|26.467|71.498|0.85|17.931||2.549|9.947|5.835|17.175|130.1|94.2931|299.8136|16908.6667|-32.2065
russ2000_1317|PFBC|200801|200712|200712|||||||||||||4.2293||22.0641||3.1595|8.54|1.3646|0.6417||2.9196||8.8638||||||3|0.6343||||||||||||||||||||||||110.15|79.8338|311.3831|20326.6667|-41.033
russ2000_1317|PFBC|200802|200712|200712|||||||||||||3.9121||20.4093||2.7111|7.328|1.1709|0.5453||3.7118||8.5574||||||2|0.866||||||||||||||||||||||||91.6|66.9056|288.605|19312.6667|-55.5663
russ2000_1317|PFBC|200803|200803|200803|35.967|20.272||6.793||1401.271|50.062|1339.96|1264.96|149.654|96.28|19.116|3.6346|9.3156|18.9612|0.1403|2.4728|6.684|1.068||0.5012|4.0694|8.5095|9.9183|8.734|5.062||10.9594||2|0.8693|10.5516||1.9876||1.7|1.951||1.951|30.0188|0.5794|1.7|3.993|41.1091|15.0777|23.352|70.124|0.85|15.623||2.734|5.538|3.378|14.841|83.45|60.9527|253.7047|16970.6667|-56.9884
russ2000_1317|PFBC|200804|200803|200803|||||||||||||2.4094||13.418||1.7669|5.3453|0.777|||5.7047||9.4325||||||2|-0.0893||||||||||||||||||||||||58.55|42.7655|168.9591|16675.3333|-68.2133
russ2000_1317|PFBC|200805|200803|200803|||||||||||||2.0338||11.3263||1.3341|4.0359|0.5867|||6.7778||17.6303||||||1|-0.771||||||||||||||||||||||||44.6|32.8579|142.6206|34538.6667|-76.4213
russ2000_1317|PFBC|200806|200806|200806|36.992|25.639||7.219||1376.789|13.096|1351.525|1283.525|147.661|95.356|19.115|1.629|5.6672|9.0719|0.0609|0.9487|2.87|0.4172||0.4605|9.5312|29.6562|20.5254|8.853|4.096|0|7.3952||1|0.8474|6.6366||1.9513||0|1.951|-4.139|1.951|37.7097|2.6338|0|0.146|41.7871|10.6544|16.391|66.34|0.5|14.326||2.387|0.481|0.018|13.331|25.9|19.0811|114.2335|40969.3333|-84.0399
russ2000_1317|PFBC|200807|200806|200806|||||||||||||1.5032||8.7451||0.9391|3.4051|0.405|||9.9511||19.9171||||||1|1.0204||||||||||||||||||||||||34.7|25.5643|104.3053|54792.6667|-86.2193
russ2000_1317|PFBC|200808|200806|200806|||||||||||||1.9649||11.4313||1.3099|5.1076|0.5648|||6.3158||21.3194||||||1|1.4995||||||||||||||||||||||||48.85|36.5151|119.9133|40449.3333|-81.0697
russ2000_1317|PFBC|200809|200809|200809|71.379|26.136||7.005||1306.028|4.394|1288.605|1225.605|141.411|90.979|19.115|2.3296|25.0635|13.5529|0.101|1.6145|7.2975|0.7726||0.4455|4.8214|10.8129|14.5986|7.243|4.394|0|2.5694||1|0.37|0.2983||1.951||-1.75|1.951|0|1.951|92.2985|7.5965|0.2393|0|55.2296|3.8737|5.83|68.948|0.5|21.068||2.217|-2.944|-3.401|11.993|56|41.8597|144.1057|23868.6667|-72.7036
russ2000_1317|PFBC|200810|200809|200809|||||||||||||1.5081||-36.0135||0.9355|14.5|0.4477|||8.3205||11.6817||||||2|1.5157||||||||||||||||||||||||34.95|26.1249|103.9784|13862|-75.6449
russ2000_1317|PFBC|200811|200809|200809|||||||||||||1.3595||-31.5323||0.8145|11.0893|0.3898|||8.3186||11.2206||||||2|1.5553||||||||||||||||||||||||28.25|21.4227|93.7357|6502.6667|-77.4918
russ2000_1317|PFBC|200812|200812|200812|77.393|19.386||7.157||1345.74|5.446|1315.323|1257.323|137.491|86.582|19.115|2.4208|-19.5008|-32.9703|0.0659|0.8894|10.8393|0.4256||0.4218|7.6175|17.2018|7.2932|7.807|5.446|0|-2.2696||2|1.6306|-6.5822||1.9667|142|-2.55|1.9708|0|1.9708|-91.5204|4.9932|-1.072|0|49.3123|-3.4368|-5.012|40.374|0.5|-10.643||2.618|-12.963|-5.007|11.16|30|22.7498|99.296|7220|-76.1493
russ2000_1317|PFBC|200901|200812|200812|||||||||||||2.2744||3.4616||1.3792||0.4064|||8.2892||5.3271||||||2|1.5184||||||||||||||||||||||||27.85|21.1194|94.1906|6110|-76.1132
russ2000_1317|PFBC|200902|200812|200812|||||||||||||2.2256||3.4178||1.2576||0.3705|||7.3501||3.9739||||||2|1.3209||||||||||||||||||||||||27.25|20.9153|90.8402|4171.3333|-73.4798
russ2000_1317|PFBC|200903|200903|200903|89.546|20.641||7.129||1301.676|4.664|1289.281|1205.285|132.094|84.48|19.115|2.2768|-11.84|3.436|0.0802|1.4348||0.3909||0.6359|7.2519|17.9942|3.7313|6.905|4.664|0|-4.5971||3|1.0532|-9.4492||1.9583||-0.7|1.9708||1.9708|-37.8295|5.9061|-0.5666||44.746|-6.8557|-9.712|35.733|0.4|10.982||2.491|-2.151|-1.322|9.704|26.2|20.1094|91.7271|4313.3333|-68.3853
russ2000_1317|PFBC|200904|200903|200903|||||||||||||2.8862||4.9343||1.1694||0.3186|||8.8974||1.9212||||||3|0.9686||||||||||||||||||||||||21.65|16.6171|103.1652|5440.2333|-63.4713
russ2000_1317|PFBC|200905|200903|200903|||||||||||||3.0415||4.9298||1.2595||0.3432|||8.2609||1.2532||||||2|1.0918||||||1.9708||||||||||||||||||22.5|17.2695|108.6834|4111.5667|-46.4871
russ2000_1317|PFBC|200906|200906|200906|45.153|38.115||6.846||1234.955|3.413|1223.855|1139.859|131.106|78.682|19.115|2.8595|-5.0318|4.3298|0.061|1.0761||0.2932||0.6407|9.6692|5.1951|2.1882|7.038|3.413|0|-7.9102||4|0.7544|-13.9845||1.9708||-3.45|1.9708||1.9708|-16.4976|13.2297|-3.3342|0|48.7798|-12.0041|-16.56|32.888|0|11.481||2.146|-14.273|-6.83|10.556|19|14.5831|102.1798|3720|-28.4672
russ2000_1317|PFBC|200907|200906|200906|||||||||||||2.4665||4.2786||0.9842||0.248|||11.5152||1.2318||||||6|0.6597||||||1.9708||||||||||||||||||19.2|14.7366|81.0598|2098.6667|-30.7554
russ2000_1317|PFBC|200908|200906|200906|||||||||||||2.3838||4.0225||1.0588||0.2668|||10.7042||1.0816||||||3|0.4614||||||||||||||||||||||||17.416|13.3674|79.2861|2945.6667|-59.9515
russ2000_1317|PFBC|200909|200909|200909|122.589|37.002||6.597||1275.436|2.588|1259.868|1195.872|136.381|64.345|19.115|3.5107|-1.5952|4.1096|0.0555|1.0051||0.2533||0.4692|11.276|-19.76|1.0445|5.587|2.588|0|-23.8218||2|0.7244|-37.5094||2.1673||-16.6|3.1534||3.1534|-3.5732|16.4563|-16.424|-16.949|46.2942|-36.2154|-49.143|22.33|0|10.51||2.218|-61.782|-35.984|7.155|16.3|12.5108|78.3944|6945.6667|-69.6444
russ2000_1317|PFBC|200910|200909|200909|||||||||||||3.3624||5.7331||1.3812||0.3538|||12.4183||1.3182||||||1|0.2088||||||||||||||||||||||||12.65|9.7093|75.0834|4038.6667|-58.9717
russ2000_1317|PFBC|200911|200909|200909|||||||||||||2.5222||4.2914||0.8395||0.215|||20.4301||1.7283||||||1|-0.1723||||||3.1534||||||||||||||||||8.85|6.7927|56.3206|4618|-65.5411
russ2000_1317|PFBC|200912|200912|200912|103.801|14.071||6.325||1221.407|2.949|1209.408|1160.412|85.374|13.267|19.115|2.727|-0.8728|4.7119|0.0484|0.6184||0.1526||0.5739|27.7372|-28.656|1.9555|35.73|2.949|0|-37.7225||1|-0.1424|-58.8927||3.1534|126|-9.0058|3.1534||3.1534|-1.0753|16.8874|-8.5746|0.024|10.2985|-58.2661|-72.535|42.541|0|9.568||2.221|-2.456|-28.399|8.65|9|6.9078|51.9059|10089.3333|-63.5914
russ2000_1317|PFBC|201001|200912|200912|||||||||||||1.351||11.7483||0.4077||0.277|-0.0003||25.3333||4.4394||||||1|-0.0863||||||||||||||||||||||||8|6.1403|61.2559|25024.4667|-67.5728
russ2000_1317|PFBC|201002|200912|200912|||||||||||||1.3732||11.1133||0.4213||0.2881|-0.0002||0||6.1748||||||1|0.4905||||||||||||||||||||||||6.75|5.1808|59.3639|22493.8|-71.869
russ2000_1317|PFBC|201003|201003|201003|227.469|222.011||5.994||1290.374|2.169|1279.957|1230.961|90.719|16.376|19.115|-3.5999|2.2207|11.0831|-0.1095|0.4236||0.2678|-0.0002|0.5401|0|-69.4525|6.3322|5.458|2.169|0|-37.5993||1|0.5148|-59.1515||3.177||1|3.2024||3.2024|0|104.8728|1.5952||9.9175|-59.1515|-68.104|42.012|0|10.453||2.524|3.109|3.109|9.694|6.8|5.2192|-151.2387|13300.6667|-74.1935
russ2000_1317|PFBC|201004|201003|201003|||||||||||||-3.2493||-10.053||0.7102||0.4077|-0.0009||0||4.5188||||||1|0.5455||||||3.2024||||||||||||||||||9.7|7.4451|-136.5076|32423.3333|-66.6004
russ2000_1317|PFBC|201005|201003|201003|||||||||||||-3.3483||-10.4199||0.6292||0.353|-0.0008||0||5.9257|||||||-0.6665||||||3.2024||||||||||||||||||11|8.4429|-140.6708|76609.3333|-53.8293
russ2000_1317|PFBC|201006|201006|201006|193.529|159.906||5.785||1161.032|1.991|1152.035|1111.039|113.974|13.149|19.115|-0.9209|0.5761|-10.3648|-0.028|0.6572||0.3936|-0.0008|0.2525|0|-235.1071|6.2376|33.623|1.991|48.388|-36.0379||1|-0.5824|-57.7146||3.1336||-1.03|3.2007||3.2007|0|97.2019|-0.133|-70.312|0.0545|-57.7146|-64.358|40.258|0|9.727||2.549|-3.084|-3.084|9.061|10.45|8.0207|-139.2297|13847.3333|-47.7934
russ2000_1317|PFBC|201007|201006|201006|||||||||||||-0.8931||-2.375||0.6681||0.2584|-0.0021||0||6.4449||||||2|-0.839||||||||||||||||||||||||9.5|7.2916|-40.9155|8449.3333|-48.0519
russ2000_1317|PFBC|201008|201006|201006|||||||||||||-1.1197||-2.7302||0.614||0.2303|-0.0015||0||3.1631||||||1|-0.5447||||||3.2007||||||||||||||||||8.2|6.2938|-43.3161|14524|-50.9091
russ2000_1317|PFBC|201009|201009|201009|201.082|194.759||5.595||1184.941|1.543|1168.627|1132.631|158.803|-7.431|19.115|-1.1117|1.5782|-2.8092|-0.0398|0.5815||0.219||0.2267|0|-57.3766|0.473|6.323|1.543|0|-19.4082||2|-0.3692|-28.938||7.9503||-3.89|13.0817||13.0817|0|130.3189|-3.6381|0.266|-327.1913|-28.938|-33.872|41.176|0|11.428||2.932|-5.498|-5.498|9.949|8.05|6.1786|-44.7564|7629.5667|-46.729
russ2000_1317|PFBC|201010|201009|201009|||||||||||||-1.0758||-0.5972||0.9251||0.7373|||0||0.3505||||||2|-0.4903||||||||||||||||||||||||8.4|6.4473|-44.2981|4217.7|-48.9674
russ2000_1317|PFBC|201011|201009|201009|||||||||||||-1.294||-0.7639||0.8461||0.6682|||0||0.3078||||||2|-0.0567||||||13.1817||||||||||||||||||8|6.1403|-53.283|6396.6667|-9.6045
russ2000_1317|PFBC|201012|201012|201012|117.238|108.233||5.418||1114.532|1.716|1107.261|1081.265|141.334|-18.767|19.115|-1.2467|-2.012|-0.7639|0.0269|0.8564||0.6807||0.1839|0|-53.8037|0.2546|9.005|1.716|0|-10.0105||3|0.1011|-14.24||13.1883|120|-0.8595|13.1883||13.1883|0|68.3205|-0.8595|0.003|4.0199|-14.24|-16.809|27.18|0|-4.428||2.953|-12.04|-11.336|8.561|8.8|6.7543|-51.9912|12321.9667|-17.9487
russ2000_1317|PFBC|201101|201012|201012|||||||||||||1.4384||0.8167||2.4616||0.9285|||0||0.1965||||||3|-0.0889||||||||||||||||||||||||9.25|7.0997|46.3489|12819.5333|13.0435
russ2000_1317|PFBC|201102|201012|201012|||||||||||||0.9532||0.6171||2.0577||0.7605|||0||0.1966||||||4|-0.121||||||||||||||||||||||||7.55|5.7949|25.2476|18717.2|14.2857
russ2000_1317|PFBC|201103|201103|201103|87.542|79.481||5.242||1052.162|1.265|1040.897|1014.901|142.236|-17.926|19.115|0.5408|-2.2607|0.3035|0.0364|1.8557||0.6812||0.1828|0|-67.514|0.2005|8.061|1.265|0|-11.002||5|-0.0887|-14.8509||13.1881||0.05|13.1881||13.1881|0|69.2032|0.1539|0|1.9339|-14.8509|-19.219|28.084|0|11.357||3.249|1.024|0.699|10.605|7.35|5.6414|14.6985|13560.5667|1.3605
russ2000_1317|PFBC|201104|201103|201103|||||||||||||1.8758||1.2891||2.6844||0.7325|||0||0.1954||||||4|-0.0583||||||||||||||||||||||||8.15|6.2554|52.6792|14431.5|-6.875
russ2000_1317|PFBC|201105|201103|201103|||||||||||||1.8053||1.1717||2.6344||0.7139|||0||0.1978||||||3|0.6862||||||13.1881||||||||||||||||||7.55|5.7949|50.701|10743.8|-31.3636
russ2000_1317|PFBC|201106|201106|201106|128.728|120.619||5.151||1081.915|1.455|1075.727|1049.731|147.247|-16.185|19.115|1.6034|-0.0404|1.1449|0.0005|2.4877||0.6963||0.1765|0|5.1143|0.1888|8.109|1.455|0|-7.9353||2|0.7894|-10.2289||12.9972||0.13|13.2228||13.2228|0|88.4729|0.2957||2.8483|-10.2289|-14.394|29.328|0|10.971||2.865|1.698|1.741|10.343|7.2|5.5262|44.8982|7258.5333|-29.8592
russ2000_1317|PFBC|201107|201106|201106|||||||||||||0.5022||0.3455||3.0053||0.6753|||0||0.195||||||2|0.4736||||||||||||||||||||||||8.89|6.8234|3.8869|7977.4667|-12.3656
russ2000_1317|PFBC|201108|201106|201106|||||||||||||0.376||0.2587||3.2232||0.7148|||0||0.1103||||||3|0.3727||||||13.2228||||||||||||||||||7.99|6.1326|11.0272|8339.0667|-9.9401
russ2000_1317|PFBC|201109|201109|201109|144.132|136.68||4.967||1106.32|1.047|1100.197|1074.201|154.546|-10.158|19.115|0.3264|1.99|0.2245|-0.0045|3.1788||0.6519||0.1682|0|2.8607|0.1077|7.452|1.047||-1.6225||4|0.5315|-1.9277||13.0156||0.46|13.221||13.221|0|137.6619|0.6441||60.2797|-1.9277|-2.869|29.708|0|11.808||3.097|2.095|6.027|11.22|7.94|6.0942|9.5727|6739.7|-9.4611
russ2000_1317|PFBC|201110|201109|201109|||||||||||||-0.2634||-0.5805||3.4299||0.6519|||0||0.1094||||||6|0.306||||||||||||||||||||||||8|6.1403|-7.8246|7108.8667|-16.2366
russ2000_1317|PFBC|201111|201109|201109|||||||||||||-0.3657||-0.8062||3.3021||0.6331|||0||0.106||||||5|0.3129||||||13.221||||||||||||||||||7.55|5.7949|-11.6587|6395|-5.75
russ2000_1317|PFBC|201112|201112|201112|313.4|308.549||4.705||1151.749|1.292|1143.949|1117.953|158.048|-6.391|19.115|-0.428|-15.0447|-0.9435|-0.1405|3.3065|8.0108|0.6416||0.1645|0|2.0305|0.1126|4.851|1.292|162.884|7.0037||5|0.0858|8.2283||13.0535|130|0.29|13.221||13.221|0|242.5697|0.29|0|-70.2714|8.2283|12.234|37.942|0|3.806||3.339|2.368|3.767|11.32|7.45|5.7181|-11.5265|6967.0667|-8.4146
russ2000_1317|PFBC|201201|201112|201112|||||||||||||-4.5722||-7.0598||2.5926|9.1505|0.7119|||0||0.1571||||||5|0.2823||||||||||||||||||||||||8.51|6.5317|-182.9989|16246.7667|-20.6186
russ2000_1317|PFBC|201202|201112|201112|||||||||||||-3.945||-6.0303||3.4775|10.7204|0.834|||0||0.1389||||||5|0.7699||||||||||||||||||||||||10.1|7.7521|-149.0209|17474.1333|18.4242
russ2000_1317|PFBC|201203|201203|201203|154.326|149.418||4.634||1183.647|1.019|1176.18|1176.18|182.264|15.348|19.115|-3.3411|0.1913|-5.0625|0.0047|4.1282|12.8602|1.0007||0|0|3.3375|0.1556|4.908|1.019|0|18.7285||10|0.8661|21.2114||13.2231||1.62|13.2244||13.2244|0|151.4485|1.719||-264.9665|21.2114|33.274|38.167|0|11.582||3.778|2.956|21.739|12.994|11.78|9.0415|-123.9924|18092.1|55.8621
russ2000_1317|PFBC|201204|201203|201203|||||||||||||0.3885||0.5641||4.0758|4.76|0.8634|||0||0.145||||||10|0.814||||||||||||||||||||||||12.42|9.5328|7.9524|20078.4|57.2368
russ2000_1317|PFBC|201205|201203|201203|||||||||||||0.3546||0.4533||4.0347|4.752|0.8621|||0||0.1545||||||10|0.7726||||||13.2265||||||||||||||||||12.27|9.4176|6.3902|30259.0333|64.2667
russ2000_1317|PFBC|201206|201206|201206|207.821|191.917||4.585||1242.742|1.116|1235.882|1235.882|176.97|9.739|19.115|0.6942|-0.583|0.8818|-0.0106|4.4491|5.168|0.9376||0|0|2.9407|4.1372|5.904|1.116|0|14.4494||10|0.7273|15.8252||13.0506||-0.43|13.2338||13.2338|0|177.259|-0.3011||6469.5332|15.8252|25.924|39.55|0|12.354||2.906|-7.826|-5.609|13.225|13.36|10.2542|22.3942|97470.4333|83.4483
russ2000_1317|PFBC|201207|201206|201206|||||||||||||-1.2454||-1.5389||3.7685|5.5567|0.8061|||0||3.3178||||||10|0.8721||||||||||||||||||||||||10.78|8.274|-41.184|99737.5667|35.8056
russ2000_1317|PFBC|201208|201206|201206|||||||||||||-0.5394||-0.8427||4.1854|6.6443|0.9639|||0||2.9754||||||9|0.7334||||||13.2338||||||||||||||||||12.89|9.8935|-24.5094|20954.3333|67.2131
russ2000_1317|PFBC|201209|201209|201209|191.433|175.616||4.475||1302.202|0.975|1291.91|1291.91|182.014|12.566|19.115|-0.0944|0.5298|-0.0282|0.0081|4.7777|7.3299|1.0634||0|0|2.7706|2.474|5.817|0.975|0|12.5431||10|0.7919|13.3069||13.2558||0.21|13.2338||13.2338|0|186.0851|0.3571||-1862.3489|13.3069|22.724|39.212|0|11.47||3.584|3.66|2.827|13.336|14.18|10.8836|-0.8209|24508.9|80.6494
russ2000_1317|PFBC|201210|201209|201209|||||||||||||0.3172||0.2712||4.6834|8.2012|1.0077|||0||2.1419||||||10|1.9485||||||||||||||||||||||||14.21|10.9066|9.2602|20452.6333|77.625
russ2000_1317|PFBC|201211|201209|201209|||||||||||||0.0877||0.1084||4.5862|7.9822|0.9808|||0||2.2702||||||10|1.887||||||13.2338||||||||||||||||||13.55|10.4001|5.4224|17723.1|82.8378
russ2000_1317|PFBC|201212|201212|201212|368.925|362.737||4.383||1367.018|0.968|1357.527|1357.527|187.838|17.481|19.115|0.2935|-7.3226|0.3138|-0.1124|4.7538|8.3432|1.0252||0|0|2.7665|1.7527|6.188|0.968|162.927|13.0715||10|1.8705|13.4546||13.2677|133|0.37|13.2346||13.2346|0|381.1209|0.453||-625.8133|13.4546|23.872|48.663|0|13.257||3.701|4.499|4.915|14.204|14.2|10.899|12.0393|16069.2667|88.785
russ2000_1317|PFBC|201301|201212|201212|||||||||||||-3.3909||-6.264||3.9547|8.4407|1.0526|0.0938||0||1.5517||||||10|1.5354||||||||||||||||||||||||15.03|11.536|-169.7765|19667.8|90.6946
russ2000_1317|PFBC|201302|201212|201212|||||||||||||-2.983||-5.5169||4.253|9.2881|1.1583|0.1031||0||1.5302||||||10|1.2502||||||||||||||||||||||||16.12|12.3726|-155.2185|15090.3|58.0296
russ2000_1317|PFBC|201303|201303|201303|368.51|363.186||4.519||1395.46|0.956|1383.999|1383.999|192.309|21.511|19.115|-3.133|-25.0111|-5.3063|-0.0971|4.0733|8.9718|1.1195||0|0|2.4872|1.4769|5.324|0.956|163.035|3.3444|||0.784|3.3444||13.3221||0.3|13.2473||13.2473|0|385.4707|0.3618||12.0702|3.3444|6.163|51.23|0|14.149||4.676|6.676|4.03|14.659|15.78|12.1117|-154.1436|11684.2|43.9823
russ2000_1317|PFBC|201304|201303|201303|||||||||||||-2.9597||-5.1239||4.1766|35.4889|1.1001|||0||1.6098||||||9|0.8711||||||||||||||||||||||||16.5|12.6643|-148.8447|12293.2667|29.9582
russ2000_1317|PFBC|201305|201303|201303|||||||||||||-2.8949||-5.0278||4.2308|37.0222|1.127|||0||1.4279||||||8|1.345||||||13.248||||||||||||||||||16.17|12.411|-146.0513|14637.3|31.6558
russ2000_1317|PFBC|201306|201306|201306|369.86|354.79||4.41||1462.873|1.002|1452.243|1432.243|194.44|25.78|19.115|-2.9078|-7.2527|-5.1007|-0.0702|4.1895|36.1111|1.1105||0.1029|0|-1.8311|1.4619|5.07|1.002|163.105|8.411||8|0.8803|8.5912||13.3551||0.32|13.2554||13.2554|0|359.1417|0.2923||28.732|8.5912|16.041|54.583|0|15.707||4.359|7.673|4.269|14.423|16.48|12.6489|-148.171|28306.4667|21.5789
russ2000_1317|PFBC|201307|201306|201306|||||||||||||-2.0076||-4.7836||4.1399|14.25|1.1582|||0||1.0363||||||7|0.5435||||||||||||||||||||||||16.99|13.0404|-109.5808|31032.6|59.9812
russ2000_1317|PFBC|201308|201306|201306|||||||||||||-2.0902||-5.2586||4.2715|13.575|1.1351|||0||1.1033||||||9|0.7841||||||13.2554||||||||||||||||||16.08|12.3419|-102.4228|23038.3|38.8889
russ2000_1317|PFBC|201309|201309|201309|362.827|327.226||4.29||1500.88|0.825|1490.137|1470.137|200.289|30.812|19.115|-1.8109|-3.9068|-4.3789|-0.0419|4.04|14.825|1.2135||0.0999|0|-1.6953|1.0474|5.601|0.825|163.183|9.1515||7|0.8411|9.534||13.3702||0.37|13.2627||13.2627|0|403.4267|0.3735||31.8493|9.534|18.246|59.766|0|16.653||4.407|7.925|5.032|16.513|17.79|13.6544|-115.0155|21878.7333|20.7764
russ2000_1317|PFBC|201310|201309|201309|||||||||||||-0.7866||-1.9272||4.4023|15.0221|1.3144|||0||0.9301||||||7|1.0238||||||||||||||||||||||||19.22|14.752|-45.4203|26767.6667|38.9518
russ2000_1317|PFBC|201311|201309|201309|||||||||||||-0.6546||-1.8119||4.4469|14.6029|1.3128|||0||0.6886||||||8|0.9052||||||13.266||||||||||||||||||20.34|15.6116|-42.702|20519.3667|48.0586
russ2000_1317|PFBC|201312|201312|201312|396.447|369.285||4.205||1562.043|0.983|1549.314|1529.314|206.916|36.68|19.115|-0.6324|-4.3235|-2.7606|-0.0469|4.6477|14.1197|1.3432||0.0967|0|-1.5022|0.5274|7.162|0.983|163.237|9.2144||8|0.9498|9.7775||13.3918|148|0.43|13.2807||13.2807|0|382.9573|0.3305||39.0295|9.7775|19.199|65.216|0|18.707||4.337|9.215|5.868|16.401|20.05|15.389|-30.7626|30988.5333|43.6351
russ2000_1317|PFBC|201401|201312|201312|||||||||||||-0.9734||-2.2835||4.2753|14.8803|1.3812|||0||0.6332||||||8|0.3525||||||||||||||||||||||||21.53|16.525|-72.1168|29333.6|46.1856
russ2000_1317|PFBC|201402|201312|201312|||||||||||||-0.5254||-1.5945||4.6871|15.9789|1.5224|||0||0.9076||||||8|0.5879||||||||||||||||||||||||24.03|18.4438|-45.4226|34320.6667|39.9626
russ2000_1317|PFBC|201403|201403|201403|389.965|354.275||4.183||1590.594|1.153|1582.059|1562.059|214.544|41.833|19.115|-0.0723|0.7082|0.0619|0.008|5.1296|18.4155|1.6653||0.0932|0|-1.1472|1.1733|5.69|1.153|163.408|9.3349||8|0.6901|10.0754||13.5341||0.38|13.4309||13.4309|0|312.1986|0.3765||38.9033|10.0754|20.322|68.676|0|17.609||5.16|8.449|5.153|16.503|25.96|19.9252|-13.0429|42812.3667|57.5292
russ2000_1317|PFBC|201404|201403|201403|||||||||||||-0.3596||-1.2746||4.1971|16.8333|1.443|0.0614||0||1.4424||||||9|0.8878||||||||||||||||||||||||21.45|16.4636|-45.645|43916.5333|62.2666
russ2000_1317|PFBC|201405|201403|201403|||||||||||||-0.4436||-0.652||4.5213|14.52|1.3791|0.0661||0||1.6019||||||8|0.9446||||||13.4309||||||||||||||||||22.53|17.2925|-23.3497|24747.5|39.4575
russ2000_1317|PFBC|201406|201406|201406|414.897|384.164||4.075||1681.361|1.319|1669.819|1649.819|222.657|48.042|19.115|-0.2579|-2.0846|-0.5133|-0.0244|4.5936|15.2133|1.4311|0.0672|0.0898|0|-1.2588|1.8521|5.733|1.319|163.509|9.7739||8|1.0096|10.7148||13.6128||0.45|13.4415||13.4415|0|295.6005|0.3989||37.8937|10.7148|22.262|72.098|0|19.129||4.274|10.256|6.209|17.065|23.64|18.1445|-18.3802|26929.4667|45.7638
russ2000_1317|PFBC|201407|201406|201406|||||||||||||-0.914||-1.5518||4.3181|13.6258|1.3396|0.3803||0||1.6048||||||8|1.3893||||||||||||||||||||||||22.19|17.0316|-53.6654|26628.3667|30.5474
russ2000_1317|PFBC|201408|201406|201406|||||||||||||-0.5987||-1.0939||4.447|14.4969|1.4417|0.4046||0||1.6195||||||8|1.298||||||13.4533||||||||||||||||||24.02|18.4361|-44.11|18725.1|39.6471
russ2000_1317|PFBC|201409|201409|201409|418.531|402.479||4.007||1767.498|1.386|1741.054|1721.054|228.652|53.015|19.115|-0.8115|-3.3497|-2.0411|-0.0396|4.1017|13.9448|1.3728|0.4946|0.0875|0|0|1.8966|6.052|1.386|163.781|10.0558||9|1.4118|10.9929||13.6399||0.46|13.4748||13.4748|0|294.7554|0.4619||38.7984|10.9929|23.592|74.366|0.1|18.921||4.749|10.628|6.362|18.036|22.52|17.2848|-79.0265|20070.7|43.9286
russ2000_1317|PFBC|201410|201409|201409|||||||||||||-0.3651||-0.9309||4.6827|14.2209|1.4367|0.5647||0.3874||1.9901||||||9|1.5954||||||||||||||||||||||||26.58|20.4923|-36.0419|36836.3667|34.4037
russ2000_1317|PFBC|201411|201409|201409|||||||||||||-0.5121||-0.8163||4.7355|15.2791|1.5086|0.5711||0.3805||1.5402||||||9|1.3937||||||13.4951||||||||||||||||||25.52|19.6751|-31.6064|36186.6333|26.2741
russ2000_1317|PFBC|201412|201412|201412|397.23|365.733||4.132||1819.128|1.419|1796.259|1776.259|235.026|58.552|19.115|-0.3143|1.2557|-0.5026|0.015|4.812|15.6395|1.5274|0.5908|0.0851|0.3775|0.3586|1.0383|6.497|1.419|164.023|10.1805||9|1.322|10.4911||13.6992|163|0.49|13.5035||13.5035|5.4815|262.3185|0.4928||39.7948|11.0995|24.592|75.728|0.1|20.069||5.45|11.514|6.868|19.383|27.89|21.5023|-25.9385|34238.3333|31.0192
russ2000_1317|PFBC|201501|201412|201412|||||||||||||0.0904||0.5292||4.6587|15.2921|1.5002|0.6032||0.744||1.169||||||9|2.3921||||||||||||||||||||||||26.11|20.2024|4.0077|31957.3|29.1961
russ2000_1317|PFBC|201502|201412|201412|||||||||||||0.2402||0.6634||4.9843|15.5225|1.5484|0.6123||0.7262||1.166||||||9|1.669||||||||||||||||||||||||26.95|20.8523|28.449|22396.1333|23.0735
russ2000_1317|PFBC|201503|201503|201503|415.583|357.383||4.597||1893.974|1.235|1876.95|1856.95|243.739|63.545|19.115|0.2865|1.5076|1.3196|0.0184|4.805|15.6124|1.5633|0.5768|0.0821|0.7194|0.7281|1.0299|8.2|1.235|164.883|10.4968||7|1.5076|10.2349||13.8055||0.48|13.7159||13.7159|10.3295|296.0186|0.4839||39.9499|11.4139|26.129|78.262|0.12|20.143||5.675|11.114|6.69|19.364|27.47|21.2547|39.3928|26573.9333|9.7542
russ2000_1317|PFBC|201504|201503|201503|||||||||||||0.7294||2.0915||5.0988|15.3457|1.6544|0.6121||1.1057||1.0269||||||7|1.4301||||||||||||||||||||||||28.18|21.8977|62.4355|34854.8333|15.2778
russ2000_1317|PFBC|201505|201503|201503|||||||||||||0.5599||1.4678||4.8469|14.9628|1.582|0.5818||1.147||1.383||||||9|1.3976||||||13.7568||||||||||||||||||27.58|21.4314|43.8179|24574.2333|30.0642
russ2000_1317|PFBC|201506|201506|201506|376.847|324.79||4.281||1920.291|1.426|1902.198|1882.198|249.865|69.432|19.115|1.3356|3.9513|3.0552|0.0501|5.1478|15.1768|1.6368|0.7068|0.08|1.087|1.0649|1.3843|7.057|1.426|165.383|10.7462||9|1.0184|9.8158||13.6592||0.55|13.7599||13.7599|15.7948|232.7118|0.5258||40.1874|11.657|27.509|81.383|0.12|22.25||5.894|12.736|7.589|20.567|30.05|23.3508|67.4796|33672.0333|25.6774
russ2000_1317|PFBC|201507|201506|201506|||||||||||||1.4996||3.4304||5.0085|15.6667|1.635|0.7296||1.4488||1.3327||||||9|0.8454||||||||||||||||||||||||31.52|24.5904|104.567|38919.7333|36.6103
russ2000_1317|PFBC|201508|201506|201506|||||||||||||1.1824||2.7049||5.2643|14.7121|1.6887|0.6852||1.4162||1.7996||||||10|0.7738||||||13.7666||||||||||||||||||30.65|23.9117|125.6916|33097.0333|20.5376
russ2000_1317|PFBC|201509|201509|201509|404.728|364.085||4.206||2025.364|1.365|2007.635|1987.635|257.182|75.629|19.115|1.6679|3.1388|3.8154|0.0399|5.3872|15.5556|1.7835|0.7527|0.0778|1.3924|1.3924|1.9821|7.643|1.365|165.553|11.0494||10|0.6201|9.4914||13.6902||0.57|13.7741||13.7741|20.6348|272.3282|0.5692||40.3054|11.9592|29.048|85.018|0.12|22.556||5.293|13.297|7.901|21.597|31.6|24.6528|135.7412|58240.3667|33.218
russ2000_1317|PFBC|201510|201509|201509|||||||||||||1.4159||3.1188||5.4391|15.1483|1.8477|0.75||1.3388||1.8731||||||10|0.3158||||||||||||||||||||||||33.11|25.9286|120.3777|73138.8|32.1369
russ2000_1317|PFBC|201511|201509|201509|||||||||||||1.8197||4.0083||5.8407|17.0048|1.9346|0.8054||1.2774||1.698||||||9|0.4124||||||13.7751||||||||||||||||||36.42|28.5207|154.7114|56354.5333|37.4323
russ2000_1317|PFBC|201512|201512|201512|487.104|465.677||5.601||2334.701|1.919|2313.194|2286.559|264.145|81.046|19.115|1.4325|0.6535|3.1553|0.0075|5.4423|16.1818|1.7857|0.7522|0.1008|1.3707|1.1037|1.7507|8.427|1.919|166.56|10.9624||10|0.5501|9.3767||13.7662|205|0.54|13.8849||13.8849|21.1882|247.0578|0.54||40.784|11.8976|29.743|88.219|0.15|23.27||5.81|13.081|7.563|22.318|33.02|25.8581|120.6869|40420.2|26.8091
russ2000_1317|PFBC|201601|201512|201512|||||||||||||0.0283||0.0955||4.7719|14.8598|1.6117|0.7347||1.6843||1.7931||||||9|0.4533||||||||||||||||||||||||32.5|25.5687|-13.331|47652.7667|15.8892
russ2000_1317|PFBC|201602|201512|201512|||||||||||||-0.6988||-2.358||4.4762|12.7009|1.5118|0.628||1.8124||1.7662||||||9|0.4832||||||||||||||||||||||||28.55|22.4611|-39.7123|48823.7|-0.6942
russ2000_1317|PFBC|201603|201603|201603|465.852|413.701||5.745||2409.776|2.131|2384.46|2357.859|273.574|86.715|19.115|-0.2939|1.2347|-0.9917|0.0142|4.6116|13.9112|1.564|0.6846|0.0972|1.6876|1.3755|1.9959|9.651|2.131|167.213|11.0206||9|0.5521|9.2596||13.9112||0.56|14.0578|0|14.0578|22.7667|198.6635|0.5686|0|40.9458|11.9891|30.896|92.919|0.15|24.843||7.594|13.204|7.843|23.879|30.25|23.7985|-25.9287|41010.8|5.8301
russ2000_1317|PFBC|201604|201603|201603|||||||||||||0.6829||2.1531||4.745|13.5946|1.6469|0.7983||1.704||1.9255||||||9|0.5509||||||||||||||||||||||||31.76|25.1127|63.4525|32511.4667|5.3403
russ2000_1317|PFBC|201605|201603|201603|||||||||||||0.8227||2.5938||4.8235|14.8288|1.6769|0.8199||1.6484||2.0637||||||9|0.584||||||14.0808||||||||||||||||||32.92|26.0299|71.6525|32966.3333|19.3619
russ2000_1317|PFBC|201606|201606|201606|585.961|518.241||5.572||2633.288|2.562|2603.913|2515.865|282.353|93.119|19.115|0.0498|-0.708|0.157|-0.0077|4.5363|12.5315|1.577|0.6929|0.3118|1.7653|-1.4687|2.0337|8.22|2.562|167.892|10.5718||9|0.6963|9.1917||13.9571||0.61|14.1165|0|14.1165|23.5036|205.4883|0.6204|0|40.8205|12.0159|31.893|97.827|0.15|27.158||6.593|14.31|8.586|25.741|28.875|22.8315|44.3357|39923.2|-9.2333
russ2000_1317|PFBC|201607|201606|201606|||||||||||||0.197||0.5535||4.4988|13.9649|1.5909|0.9217||1.7925||1.8061||||||6|0.8429||||||||||||||||||||||||32.67|25.9613|18.994|68031.3333|4.0863
russ2000_1317|PFBC|201608|201606|201606|||||||||||||0.7501||2.1072||5.0418|14.943|1.7835|1.0323||1.6262||1.8134||||||7|0.8939||||||14.1215||||||||||||||||||35.05|27.8526|73.3797|68967.7|13.227
russ2000_1317|PFBC|201609|201609|201609|617.653|528.794||5.424||2819.166|4.193|2785.391|2659.996|291.258|100.804|19.115|0.6606|3.0102|1.8557|0.0328|4.9541|15.5702|1.7525|1.0143|0.4305|1.6102|-2.5767|1.8714|8.859|4.193|168.331|10.2318||8|1.004|9.4654||13.9973||0.69|14.1359|0|14.1359|23.5127|128.2263|0.6987|0|40.1086|12.3751|33.871|102.92|0.15|27.649||6.642|15.959|9.879|26.495|35.75|28.4088|64.6244|56620.8333|16.5846
russ2000_1317|PFBC|201610|201609|201609|||||||||||||1.2351||3.1181||5.0716|14.5583|1.8215|1.0543||1.5881||1.8923||||||6|1.1187||||||||||||||||||||||||37.92|30.2637|127.1213|43749.7667|12.7097
russ2000_1317|PFBC|201611|201609|201609|||||||||||||2.3362||5.8977||6.1026|18.9042|2.2003|1.2745||1.3029||1.5943||||||8|1.5543||||||14.1909||||||||||||||||||45.09|35.986|237.462|82116.2|24.8143
russ2000_1317|PFBC|201612|201612|201612|613.213|506.163||5.313||2923.533|3.199|2889.079|2763.724|298.065|108.261|19.115|3.2435|10.0437|8.188|0.1134|7.0243|21.6458|2.5326|1.4593|0.4206|1.1825|-1.6796|1.2698|9.55|3.199|169.861|10.0945||8|1.4589|9.9089||14.0801|218|0.7|14.2329|0|14.2329|23.2011|161.2107|0.7082|0|39.0804|12.9023|36.369|108.813|0.18|29.163||7.251|16.227|10.061|28.064|52.42|41.836|334.244|82561.5667|53.6528
russ2000_1317|PFBC|201701|201612|201612|||||||||||||3.7481||7.8453||7.1222|21.7148|2.6459|1.1028||1.2515||1.3793||||||9|1.7981||||||14.2329||||||||||||||||||55.41|44.3768|407.837|101923.8|82.0832
russ2000_1317|PFBC|201702|201612|201612|||||||||||||3.8435||8.0451||7.216|22.4688|2.6807|1.1174||1.1097||1.2565||||||9|1.0356||||||||||||||||||||||||56.14|44.9615|418.227|77593.4|109.927
russ2000_1317|PFBC|201703|201703|201703|657.461|527.31||5.25||3118.546|4.647|3076.003|2950.646|294.383|115.931|33.233|3.4785|9.699|7.281|0.1103|6.6903|19.4297|2.5475|1.036|0.4258|1.2064|0.4512|1.6399|9.651|4.647|173.332|10.0516||9|2.1532|10.3641||14.3864||0.71|14.5051|-14.118|14.5051|23.1041|115.55|0.7149|14.118|37.7594|13.4781|38.807|114.394|0.18|30.424||8.102|15.854|10.281|28.442|53.66|42.9753|378.5026|82835.4667|66.1878
russ2000_1317|PFBC|201704|201703|201703|||||||||||||3.4096||6.356||6.7324|17.8303|2.6904|0.9128||1.1959||1.7171||||||9|2.2768||||||14.5054||||||||||||||||||52.99|42.5856|390.0418|95900.9333|61.4973
russ2000_1317|PFBC|201705|201703|201703|||||||||||||2.8175||5.2521||6.2651|18.4133|2.5051|0.8342||1.3098||1.9823||||||9|2.2898||||||14.5141||||||||||||||||||49.91|40.1103|335.5084|74326.1333|51.0291
russ2000_1317|PFBC|201706|201706|201706|705.692|587.508||5.232||3274.17|3.182|3226.634|3121.274|305.225|124.74|33.233|2.7604|6.4929|5.1457|0.0761|6.2096|18.2472|2.4829|0.8267|0.3452|1.3189|1.0178|2.7967|10.684|3.182|173.863|10.2749||9|1.72|11.0366||14.4073||0.8|14.1097|0|14.1097|22.5619|187.9925|0.8051|0|37.3863|14.2522|41.938|119.671|0.2|32.435||8.171|18.939|11.717|31.278|53.47|42.9713|328.9771|100251.6667|81.2683
russ2000_1317|PFBC|201707|201706|201706|||||||||||||2.688||6.7646||6.936|19.9966|2.6987|0.7224||1.2162||2.6642||||||10|1.3377||||||||||||||||||||||||56.15|45.2919|341.5763|112066.5|80.1491
russ2000_1317|PFBC|201708|201706|201706|||||||||||||2.3335||5.8722||6.4073|18.6241|2.4945|0.6839||1.3165||3.7387||||||9|1.7549||||||14.1182||||||||||||||||||53.8|43.3963|279.2465|58964.5333|59.04
russ2000_1317|PFBC|201709|201709|201709|707.607|606.93||5.574||3348.447|4.542|3299.845|3194.482|317.025|135.497|33.233|2.9233|8.2485|7.3566|0.1029|7.0013|18.5103|2.7258|0.7473|0.3323|1.2048|2.4092|3.2105|10.477|4.542|174.171|10.9254||9|1.9173|11.676||14.4265||0.94|14.5611|-0.178|14.5611|23.0969|135.9328|0.947|0.178|38.3756|15.1827|45.729|128.519|0.2|36.497||8.463|23.186|13.67|35.422|60.35|48.6797|349.8375|63907.1667|50.575
russ2000_1317|PFBC|201710|201709|201709|||||||||||||3.3847||8.259||7.1693|19.5968|2.9542|0.6534||1.1816||3.496||||||9|3.5713||||||||||||||||||||||||61.73|49.9643|435.003|87887.3667|62.7901
russ2000_1317|PFBC|201711|201709|201709|||||||||||||3.5363||8.6288||6.7457|19.7238|2.841|0.6526||1.2558||3.086||||||9|1.7736||||||14.8824||||||||||||||||||62.6|50.6685|399.1158|78853.5667|38.1588
russ2000_1317|PFBC|201712|201712|201712|757.529|635.025||5.684||3414.825|3.833|3368.054|3262.69|355.034|139.684|33.233|3.0569|8.2783|7.459|0.0953|6.8182|19.1175|2.8716|0.6105|0.2968|1.2424|-0.3299|2.6697|14.004|3.833|207.948|10.1552||9|1.8089|10.3069||14.7534|238|0.51|15.1223|0.178|15.1223|25.4321|169.3266|0.5169|-32.728|46.081|13.8221|43.394|134.965|0.22|35.609||7.528|22.501|7.726|34.562|58.78|47.5766|408.7894|70259.2667|18.009
russ2000_1317|PFBC|201801|201712|201712|||||||||||||3.2936||8.5781||6.9178|22.027|2.7439|1.3929||1.2419||2.2165||||||6|2.0033||||||||||||||||||||||||64.42|52.3346|444.5176|99460.5667|19.1738
russ2000_1317|PFBC|201802|201712|201712|||||||||||||3.0594||7.9682||6.6934|21.4899|2.6549|1.3477||1.2835||2.1078||||||6|1.5872||||||||||||||||||||||||62.33|50.6367|412.912|96002.4667|11.6553
russ2000_1317|PFBC|201803|201803|201803|610.847|486.347||5.711||3410.896|5.379|3367.044|3261.677|371.028|152.728|33.789|3.3487|12.1157|8.7216|0.1593|6.8813|22.3108|2.7649|1.3855|0.284|1.2484|-1.7778|3.2198|12|5.379|210.882|11.3551|||1.0854|11.5566||15.0442||1.09|15.3181|-0.556|15.3181|23.6425|92.6468|1.0952|-1.185|42.9142|15.1349|49.724|142.143|0.22|37.602||9.152|22.478|16.611|36.144|64.2|52.1559|451.9549|82842.5333|21.5758
russ2000_1317|PFBC|201804|201803|201803|||||||||||||4.4851||10.54||6.8565|19.5719|2.7451|0.8563||1.2633||3.7395||||||8|1.0978||||||||||||||||||||||||63.74|51.9566|637.5205|79789.1333|36.7001
russ2000_1317|PFBC|201805|201803|201803|||||||||||||4.2544||9.998||6.7946|18.9371|2.7203|0.8288||1.2749||4.0193||||||8|1.0655||||||15.3181||||||||||||||||||63.7|51.924|628.3296|80510.7333|24.7043
russ2000_1317|PFBC|201806|201806|201806|686.549|549.951||5.649||3573.578|3.943|3515.604|3410.235|385.226|166.302|33.789|3.9118|8.9748|9.1927|0.1256|6.8276|18.8174|2.7335|0.7878|0.2735|1.2687|-1.7903|4.3541|16.098|3.943|210.882|12.2573||8|1.1492|12.3707||15.0634||1.14|15.3253|0|15.3253|22.598|143.558|1.1451|0.001|39.9796|15.9823|55.412|148.763|0.25|39.055||9.355|24.157|17.405|37.406|61.46|50.0981|616.6879|72230.8|26.4333
russ2000_1317|PFBC|201807|201806|201806|||||||||||||3.6726||7.6998||6.538|17.788|2.6105|0.6533||1.3563||7.2041||||||7|1.028||||||||||||||||||||||||62.24|50.9215|561.0642|286267.3667|15.5312
russ2000_1317|PFBC|201808|201806|201806|||||||||||||3.2667||6.8487||6.0498|17.163|2.4156|0.6135||1.4657||6.5236||||||7|0.849||||||15.3252||||||||||||||||||61.21|50.0788|485.9641|88659.8333|17.4633
russ2000_1317|PFBC|201809|201809|201809|718.579|604.393||5.438||3676.219|6.443|3619.126|3518.75|399.969|180.793|33.789|3.073|6.5346|6.4427|0.0963|5.8625|16.1685|2.3408|0.5945|0.251|1.5126|-2.1501|6.5476|13.386|6.443|210.882|12.7791||7|0.815|12.8336||15.0637||1.2|15.3251|0|15.3251|21.873|95.8838|1.2106|0|36.4963|16.4266|60.065|152.958|0.25|40.692||9.218|25.449|18.323|39.237|58.5|47.8617|457.1528|69878.8|12.0527
russ2000_1317|PFBC|201810|201809|201809|||||||||||||1.8206||3.3171||5.001|13.269|1.9564|0.5167||1.841||6.7049||||||5|1.0642||||||||||||||||||||||||51.41|42.2399|278.4826|108274.9667|-15.6774
russ2000_1317|PFBC|201811|201809|201809|||||||||||||1.8369||3.3468||4.9118|12.868|1.9216|0.5184||1.8744||6.5567||||||4|1.0558||||||15.3259||||||||||||||||||51.22|42.0838|264.5769|63838.4|-15.2599
russ2000_1317|PFBC|201812|201812|201812|799.438|709.172||7.497||3799.784|6.839|3740.079|3639.685|416.651|194.855|34.529|1.0554|0.4931|1.9229|0.0083|4.0245|10.8604|1.5745|0.4394|0.241|2.2877|2.2586|6.338|14.266|6.839|210.882|14.5193||4|1.2455|14.3596||15.0679||1.22|14.8508|-0.74|14.8508|22.0092|105.7813|1.1336|0.771|28.0705|18.4119|70.993|163.015|0.3|45.666||9.296|26.614|18.654|41.442|43.35|35.6176|125.7242|78880.2667|-28.9439
russ2000_1317|PFBC|201901|201812|201812|||||||||||||0.7477||1.2664||4.209|10.1742|1.6239|0.1853||2.2388||5.2905||||||4|1.1343||||||||||||||||||||||||46.56|38.511|67.8244|102583.1667|-27.4386
russ2000_1317|PFBC|201902|201812|201812|||||||||||||1.01||1.7107||4.7319|11.1527|1.8256|0.1962||1.9914||4.2824||||||4|1.286||||||14.8117||||||||||||||||||51.22|42.3654|151.88|85220.7|-18.4719
russ2000_1317|PFBC|201903|201903|201903|820.345|736.282||25.978||3896.138|9.397|3841.77|3719.803|432.132|209.012|36.372|0.3515|0.3973|0.5954|0.0067|4.1545|9.7376|1.5987|0.1694|0.2324|2.2682|2.8104|5.3462|15.063|9.397|210.882|14.5267||4|1.3446|14.0244||15.1459||1.23|14.7859|-1.843|14.7859|23.0933|79.9558|1.2948|1.843|28.8647|18.2356|73.125|166.793|0.3|41.38||10.492|26.577|18.743|40.91|44.97|37.1959|57.3041|55753|-31.4355
russ2000_1317|PFBC|201904|201903|201903|||||||||||||0.5323||0.9811||4.3331|10.023|1.6393|0.2357||2.296||5.4574||||||3|1.4524||||||||||||||||||||||||49.19|40.9459|72.5215|74885.8667|-26.5565
russ2000_1317|PFBC|201905|201903|201903|||||||||||||0.2284||0.4209||4.1477|9.5532|1.5692|0.2192||2.3986||5.8105||||||4|1.4184||||||14.7864||||||||||||||||||43.77|36.4343|42.2333|52238.3667|-27.6522
russ2000_1317|PFBC|201906|201906|201906|608.805|542.71||30.373||3842.983|5.753|3797.573|3677.008|451.442|224.401|36.373|0.1912|3.6908|0.3523|0.0651|4.0871|9.5449|1.5463|0.2172|0.2196|2.4342|2.8618|6.0269|19.095|5.753|210.882|14.6074||3|1.4374|13.8092||15.1714||1.31|15.3006|-0.001|15.3006|23.9145|97.6543|1.3079|0.001|29.2407|18.1496|75.699|171.609|0.3|43.871||10.163|28.341|19.979|41.841|47.25|39.3311|32.3264|66632.2333|-27.2554
russ2000_1317|PFBC|201907|201906|201906|||||||||||||2.2843||4.4792||4.485|10.9032|1.7262|0.3165||2.258||6.46||||||4|1.4774||||||||||||||||||||||||54.19|45.3959|335.6986|89432|-17.3847
russ2000_1317|PFBC|201908|201906|201906|||||||||||||1.6834||3.3009||4.3996|9.7762|1.6894|0.2781||2.3018||6.2074||||||5|1.5451||||||15.2657||||||||||||||||||49.96|41.8523|319.1134|67041.8667|-23.2267
russ2000_1317|PFBC|201909|201909|201909|726.198|651.844||29.8||4036.404|6.117|3989.102|3868.964|459.08|239.914|46.835|2.089|3.0725|4.0963|0.0529|4.6321|10.756|1.7787|0.3045|0.216|2.1863|4.0075|5.7794|18.354|6.117|210.882|14.5572||5|1.561|13.5576||15.0913||1.32|15.0917|-10.471|15.0917|24.3641|109.5632|1.314|10.471|29.5949|17.9248|77.409|174.26|0.3|43.343||10.393|28.416|20.033|41.477|52.38|43.8796|359.4148|59300.9667|-10.3361
russ2000_1317|PFBC|201910|201909|201909|||||||||||||1.4307||2.9483||4.5776|10.4035|1.7344|0.3615||2.2745||5.6979||||||5|1.556||||||||||||||||||||||||53.31|44.9146|243.5741|61877.4333|1.0903
russ2000_1317|PFBC|201911|201909|201909|||||||||||||1.5205||3.1334||4.6825|10.8799|1.7579|0.372||2.2235||5.7552||||||6|1.5518||||||14.9529||||||||||||||||||55.15|46.4648|254.344|47353.4333|9.0138
russ2000_1317|PFBC|201912|201912|201912|794.614|739.285||29.339||4158.466|3.324|4103.002|3983.294|470.015|255.05|55.054|1.5057|3.2831|3.1896|0.0556|5.1623|11.811|1.938|1.0393|0.2111|2.0168|4.3119|6.847|18.329|3.324|210.882|14.366||7|1.5321|13.4756||14.8339|279|1.31|14.9338|-8.225|14.9338|23.3352|227.9224|1.3101|8.225|29.6528|17.5773|78.371|170.883|0.3|42.289||10.452|28.072|19.616|40.409|60.09|50.6268|337.0336|73662.9667|40.2197
russ2000_1317|PFBC|202001|201912|201912|||||||||||||1.6018||3.3932||5.2977|12.3752|1.9099|1.0584||1.9963||6.5362||||||9|1.7214||||||||||||||||||||||||60.11|50.8994|257.5967|120147.6|35.2357
russ2000_1317|PFBC|202002|201912|201912|||||||||||||1.157||2.4509||4.5063|11.8704|1.6211|0.9703||2.347||7.3284||||||8|1.6896||||||14.9017||||||||||||||||||51.13|43.2954|121.8499|123006.3333|18.3378
russ2000_1317|PFBC|202003|202003|202003|739.236|696.466||28.926||4253.849|4.377|4205.726|4086.477|473.785|261.095|57.375|-0.5363|-1.2241|-1.1431|-0.0196|2.8335|7.3694|1.0193|1.4031|0.2095|3.7325|7.7603|6.0164|19.27|4.377|210.882|13.612||7|2.1977|12.5975||14.8707||1.08|14.916|-2.321|14.916|23.9833|163.522|1.08|2.321|29.7065|16.5719|75.782|172.966|0.3|43.463||11.542|22.979|16.154|41.791|33.82|28.6378|-160.9843|139401.9|-19.9412
russ2000_1317|PFBC|202004|202003|202003|||||||||||||-0.263||-0.5605||3.122|7.5996|1.134|1.5346||3.3315||6.2092||||||5|1.8395||||||||||||||||||||||||38.15|32.6115|-59.9497|110306.5667|-22.4436
russ2000_1317|PFBC|202005|202003|202003|||||||||||||-0.1569||-0.3344||3.3127|7.749|1.2033|1.5856||3.1397||5.7124||||||6|1.8056||||||14.916||||||||||||||||||37.57|32.1157|-27.1345|83293.9|-14.6556
russ2000_1317|PFBC|202006|202006|202006|956.929|901.35||28.489||4515.728|1.815|4469.098|4350.236|488.729|271.923|57.375|-0.939|-2.2805|-1.8593|-0.0324|3.4679|7.9044|1.2596|1.73|0.2031|2.9993|6.1204|6.3427|30.079|1.815|210.882|12.5237||5|1.8763|11.3201||14.8794||1.03|14.9336|0|14.9336|25.4036|513.184|1.0301|0|29.7618|15.1751|71.112|172.706|0.3|43.611||10.668|21.777|15.309|42.181|42.85|36.6292|-0.4348|79420.9667|-12.1346
russ2000_1317|PFBC|202007|202006|202006|||||||||||||-1.3325||-2.6383||3.6324|8.5717|1.2849|||2.8537||6.2528||||||6|1.6529||||||||||||||||||||||||37.25|32.0801|-174.1191|85071.9|-22.83
russ2000_1317|PFBC|202008|202006|202006|||||||||||||-1.31||-2.5938||3.2946|7.9515|1.1654|||3.1463||5.8576||||||4|1.5578||||||14.9336||||||||||||||||||37.4|32.2093|-232.5095|54155.9667|-24.4083
russ2000_1317|PFBC|202009|202009|202009||1000.069||||4581.707|||||||-1.8374||-3.6382||2.804|7.0338|0.9918||0.1971|3.6969||5.7919||||||4|1.5937|||||1.15|14.9333||||||0.013|||68.204|175.087||45.724||9.664||17.125||32.12|27.6621|-421.1074|54435.6667|-37.2483
russ2000_1317|PFBC|202010|202009|202009|||||||||||||-1.5789||-3.1262||2.9215|7.4902|1.0195|||3.4884|||||||||||||||||||||||||||||||||33.83|29.3954|-399.4541|58417.3|-33.2392
russ2000_1317|PFBC|199908|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||60.4333|37.7842|||
russ2000_1317|PFBC|199909|199909|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||60.4333|37.7842||1|
russ2000_1317|PFBC|199910|199909|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||60.4333|37.7842|||
russ2000_1317|PFBC|199911|199909|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||60.4333|37.7842|||
russ2000_1317|PFBC|200002|199912|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||50|31.2611||2|
russ2000_1317|PFBC|200004|200003|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||53.3333|33.3451||6|
russ2000_1317|PFBC|200006|200006|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||45|28.1349||11|
russ2000_1317|PFBC|200008|200006|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||45.8333|28.656|||
russ2000_1317|PFBC|200009|200009|200009|||||||||||||||||||||||||||||||||||||||||||||||||||||||45.8333|28.656|||
russ2000_1317|PFBC|200010|200009|200009|||||||||||||||||||||||||||||||||||||||||||||||||||||||45.8333|28.656|||
russ2000_1317|PFBC|200011|200009|200009|||||||||||||||||||||||||||||||||||||||||||||||||||||||45.8333|28.656|||
russ2000_1317|PFBC|202011|202009|202009|||||||||||||||||3.3656|8.3829|1.1745|||3.028|||||||||||||||14.9335||||||||||||||||||36.77|31.95|-320.1505|75067.7|
russ2000_1317|PFBC|202012|202012|202012||979.147||||4618.194|||||||||||4.0272|10.8403|1.4054||0.189|2.5306||||||||||||||1.4|14.9319||||||0.114|||69.468|180.211||47.413||8.253||20.88||50.47|43.8541|-169.1728|87935.7333|
russ2000_1317|PFBC|202101|202012|202012|||||||||||||||||4.2348|10.7554|1.457|||2.3406|||||||||||||||||||||||||||||||||48.29|42.2179|-117.6888|85562.9333|
russ2000_1317|PFBC|202102|202012|202012|||||||||||||||||4.3662|11.867|1.5022|||2.2701|||||||||||||||||||||||||||||||||57.95|50.6632|-91.2594|71729.0667|
russ2000_1317|PFBC|202103|202103|202103||1150.261||||4908.735|||||||||||5.3383|13.7253|1.8366||0.1843|1.8567||||||||||||||1.42|14.9518||||||0.203|||74.508|183.441||46.693||11.634||21.194||63.68|55.6727|-98.7654|87882.0667|
russ2000_1317|PFBC|202104|202103|202103|||||||||||||||||5.3951|13.62|1.841|||1.9277|||||||||||||||||||||||||||||||||65.54|57.6317|-59.4421|69686.0667|
russ2000_1317|PFBC|202105|202103|202103|||||||||||||||||5.2871|13.7|1.8041|||1.9671|||||||||||||||14.9518||||||||||||||||||68.29|60.0499|-56.1527|53790.6333|
russ2000_1317|PFBC|202106|202106|202106||1154.934||||5016.939|||||||||||5.2278|12.764|1.7839||0.2644|1.9894||||||||||||||1.44|14.9622|||||||||80.679|184.837||45.007||10.878||21.48||63.27|55.6356|-97.1207|54394.1333|
russ2000_1317|PFBC|202107|202106|202106|||||||||||||||||4.7338|10.8909|1.5694|||2.3196|||||||||||||||||||||||||||||||||58.98|52.1774|-112.1082|54358.8667|
russ2000_1317|PFBC|202108|202106|202106|||||||||||||||||5.1585|11.2717|1.7102|||2.1287|||||||||||||||14.9622||||||||||||||||||63.89|56.5211|-121.3848|48959.4333|
russ2000_1317|PFBC|202109|202109|202109||1521.99||||5417.819|||||||||||5.3402|11.3438|1.7704||0.2628|2.0562||||||||||||||1.76|14.6792||||||17.5|||89.699|189.65||50.537||11.485||26.145||66.68|58.9893|-3.9315|55283.3667|
russ2000_1317|PFBC|202110|202109|202109|||||||||||||||||5.5186|11.2807|1.832|||2.053|||||||||||||||||||||||||||||||||68.57|61.0019|-390.3442|57049.3333|
russ2000_1317|PFBC|202111|202109|202109|||||||||||||||||5.6539|11.3206|1.8769|||2.0039|||||||||||||||14.6792||||||||||||||||||68.15|60.6283|-332.2146|61852.9333|
russ2000_1317|PFBC|202112|202112|202112||1482.521||||5459.585|||||||||||5.3219|11.8372|1.7667||0.2518|2.1289||||||||||||||1.8|14.6798||||||0.016|||95.24|193.62||51.383||9.177||26.421||71.79|63.8665|-371.7016|98516.1333|
russ2000_1317|PFBC|202201|202112|202112|||||||||||||||||6.1839|12.2009|2.0151|||1.9493|||||||||||||||||||||||||||||||||78.06|69.8436|-182.3987|95496.4333|
russ2000_1317|PFBC|202202|202112|202112|||||||||||||||||6.0741|12.1386|1.9793|||1.9846|||||||||||||||||||||||||||||||||78.48|70.2194|-160.2322|88720.6333|
russ2000_1317|PFBC|202203|202203|202203||1395.442||||5547.071|||||||||||5.9105|11.9097|1.9419||0.2483|2.0395||||||||||||||1.74|14.8106||||||1.159|||100.073|199.225||52.298||12.23||26.027||74.09|66.2915|-231.0972|74175.6667|
russ2000_1317|PFBC|202204|202203|202203|||||||||||||||||5.1438|10.8101|1.7142|||2.3512|||||||||||||||||||||||||||||||||67.12|60.4103|-237.2449|79890|
russ2000_1317|PFBC|202205|202203|202203|||||||||||||||||4.943|10.1647|1.6474|||2.4468|||||||||||||||14.8114||||||||||||||||||68.51|61.6614|-258.2225|68437.1333|
russ2000_1317|PFBC|202206|202206|202206||1149.255||||5641.449|||||||||||5.0176|10.1721|1.6723||0.25|2.4104||||||||||||||1.87|14.6289||||||13.052|||106.662|213.243||59.025||11.864||28.069||68.02|61.2204|-253.7791|71868.2333|
russ2000_1317|PFBC|202207|202206|202206|||||||||||||||||4.9502|9.8466|1.7535|||2.3551|||||||||||||||||||||||||||||||||72.7|65.8424|47.5141|82521.5667|
russ2000_1317|PFBC|202208|202206|202206|||||||||||||||||4.7736|9.9358|1.6594|||2.4422|||||||||||||||14.3567||||||||||||||||||67.84|61.4409|-27.4195|55338.7|
russ2000_1317|PFBC|202209|202209|202209||1107.018||||5702.29|||||||||||4.599|9.622|1.5988||0.2505|2.5349||||||||||||||2.4|14.3567||||||19.031|||115.706|231.683||68.977||12.54||35.189||65.23|59.077|-53.6922|52802|
russ2000_1317|PFBC|202210|202209|202209|||||||||||||||||4.7829|8.959|1.817|||2.3013|||||||||||||||||||||||||||||||||76.87|70.0684|107.1901|72647.5|
russ2000_1317|PFBC|202211|202209|202209|||||||||||||||||4.8162|9.5134|1.8297|||2.2854|||||||||||||||14.3573||||||||||||||||||75.59|68.9016|111.9726|62992.6|
russ2000_1317|PFBC|202212|202212|202212||1175.821||||5794.932|||||||||||4.6748|9.6722|1.776||0.2348|2.3546||||||||||||||2.7|14.3581||||||0.051|||128.845|254.402||74.102||13.273||39.56||74.62|68.0175|113.9826|77354.7|
russ2000_1317|PFBC|202301|202212|202212|||||||||||||||||4.1412|8.0494|1.62|||2.5868|||||||||||||||||||||||||||||||||71.13|65.3232|-17.0158|89629.1667|
russ2000_1317|PFBC|202302|202212|202212|||||||||||||||||4.0987|8.2239|1.6034|||2.6136|||||||||||||||||||||||||||||||||70.4|64.6528|15.0028|71503.7|
russ2000_1317|PFBC|202303|202303|202303||1233.183||||5804.996|||||||||||3.2179|6.8829|1.2652||0.454|3.3291||||||||||||||2.61|14.4321||||||4.067|||140.891|274.753||72.649||13.833||38.073||54.81|50.3355|-226.4337|108795.2333|
russ2000_1317|PFBC|202304|202303|202303|||||||||||||||||2.561|5.2453|1.051|||4.0996|||||||||||||||14.4321||||||||||||||||||48.08|44.6184|-249.6033|118752.9667|
russ2000_1317|PFBC|202305|202303|202303|||||||||||||||||2.6403|4.9812|1.0835|||3.9765|||||||||||||||14.4321||||||||||||||||||46.12|42.7995|-249.3146|104007.5667|
russ2000_1317|PFBC|202306|202306|202306||1382.293||||5999.175|||||||||||2.9916|5.7818|1.2277||0.4458|3.5094||||||||||||||2.61|14.2169||||||15.718|||150.758|292.138||76.41||12.72||37.936||54.99|51.0309|-134.0021|94137.8|
russ2000_1317|PFBC|202307|202306|202306|||||||||||||||||3.0888|6.2907|1.3133|||3.3668|||||||||||||||||||||||||||||||||66.08|61.932|-205.8589|113376.1|
russ2000_1317|PFBC|202308|202306|202306|||||||||||||||||3.0853|6.0126|1.2867|||3.3706|||||||||||||||13.9445||||||||||||||||||62.11|58.2112|-223.6639|75944.2333|
russ2000_1317|PFBC|202309|202309|202309||1334.116||||5962.022|||||||||||3.0993|5.9855|1.2926||0.221|3.3554||||||||||||||2.71|13.7532||||||25.11|||153.761|299.087||75.926||13.201||38.192||62.25|58.3424|-219.7594|65005.9667|
russ2000_1317|PFBC|202310|202309|202309|||||||||||||||||2.9171|5.604|1.2366|||3.649|||||||||||||||||||||||||||||||||59.57|56.327|-356.7626|77550.2|
russ2000_1317|PFBC|202311|202309|202309|||||||||||||||||3.0661|5.7902|1.2838|||3.4717|||||||||||||||13.5833||||||||||||||||||61.63|58.2748|-325.1693|87186.2|
russ2000_1317|PFBC|202312|202312|202312||1204.694||||5964.171|||||||||||3.6356|7.1722|1.5222||0.2133|2.9279||||||||||||||2.6|13.5833||||||10.34|||150.04|293.143||68.158||12.297||35.839||73.05|69.0731|-165.2938|98520.0667|
russ2000_1317|PFBC|202401|202312|202312|||||||||||||||||3.4958|7.0408|1.4039|||3.2712|||||||||||||||||||||||||||||||||71.84|68.5887|-80.6377|92559.9333|
russ2000_1317|PFBC|202402|202312|202312|||||||||||||||||3.4433|6.7977|1.3827|||3.3211|||||||||||||||||||||||||||||||||71.85|68.5982|-95.3077|94148.2333|
russ2000_1317|PFBC|202403|202403|202403||1250.011||||6056.655|||||||||||3.7187|6.8481|1.4747||0.212|3.0751||||||||||||||2.44|13.3927||||||22.024|||145.433|292.059||71.565||14.166||33.466||76.77|73.2956|-31.4176|96839.4667|
russ2000_1317|PFBC|202404|202403|202403|||||||||||||||||3.6985|7.306|1.472|||3.2514|||||||||||||||||||||||||||||||||75.69|72.943|-71.9543|77554.6667|
russ2000_1317|PFBC|202405|202403|202403|||||||||||||||||3.7341|7.2896|1.4862|||3.2204|||||||||||||||13.3927||||||||||||||||||74.72|72.0082|-62.0437|79059.6667|
russ2000_1317|PFBC|202406|202406|202406||1227.586||||6123.453|||||||||||3.6061|7.1014|1.4353||0.2052|3.3347||||||||||||||2.48|13.3348||||||4.256|||141.089|285.16||69.511||13.347||33.592||75.49|72.7502|-97.6683|75972.4333|
russ2000_1317|PFBC|202407|202406|202406|||||||||||||||||4.0458|8.4194|1.5422|||3.1687|||||||||||||||||||||||||||||||||86.06|83.7214|35.9543|111191.7667|
russ2000_1317|PFBC|202408|202406|202406|||||||||||||||||4.0081|7.5572|1.5278|||3.1986|||||||||||||||13.3348||||||||||||||||||82.85|80.5986|25.5532|75336.2667|
russ2000_1317|PFBC|202409|202409|202409||1119.757||||6122.227|||||||||||3.8528|7.9091|1.4686||0.1978|3.3275||||||||||||||2.46|13.2679||||||5.426|||136.28|281.541||72.307||13.766||33.383||80.25|78.0692|-17.2515|68025.8|
russ2000_1317|PFBC|202410|202409|202409|||||||||||||||||3.979|8.503|1.4511|||3.413|||||||||||||||||||||||||||||||||84.37|82.8033|117.1515|68965.2333|
russ2000_1317|PFBC|202411|202409|202409|||||||||||||||||4.64|9.5812|1.6821|||2.9267|||||||||||||||13.1887||||||||||||||||||94.33|92.5783|290.4159|70051.9333|
russ2000_1317|PFBC|202412|202412|202412||765.518||||6160.277|||||||||||4.1691|8.6914|1.5114||0.1945|3.2573||||||||||||||2.25|13.1888||||||6.541|||130.662|283.959||70.576||13.619||30.221||86.38|84.7759|162.3537|74670.6|
russ2000_1317|PFBC|202501|202412|202412|||||||||||||||||4.3662|9.1122|1.5789|||3.9405|||||||||||||||||||||||||||||||||91.36|90.4585|587.8798|87786.8|
russ2000_1317|PFBC|202502|202412|202412|||||||||||||||||4.2415|9.3998|1.5338|||4.0563|||||||||||||||||||||||||||||||||88.75|87.8743|553.457|77161.4667|
russ2000_1317|PFBC|202503|202503|202503||905.248||||6321.488|||||||||||4.0135|8.6116|1.4573||0.1908|4.2867||||||||||||||2.23|13.1303||||||13.239|||127.22|279.05||66.656||15.301||30.024||83.66|82.8345|495.1233|91426.4|
russ2000_1317|PFBC|202504|202503|202503|||||||||||||||||3.8765|8.5987|1.3513|||4.5551|||||||||||||||||||||||||||||||||79.86|79.86|295.4119|129051.9|
russ2000_1317|PFBC|202505|202503|202503|||||||||||||||||4.0192|8.9846|1.3259|||4.3934|||||||||||||||12.4262||||||||||||||||||83.61|83.61|275.6497|114308.2|
russ2000_1317|PFBC|202506|202506|202506|||||||||||||||||3.9355|9.0754|1.2983|||4.4868|||||||||||||||||||||||||||||||||86.545|86.545|254.1524|89696.3|
russ2000_1317|PFBC|202507|202506|202506|||||||||||||||||4.4246|9.7091|1.4597|||3.9908|||||||||||||||||||||||||||||||||91.46|91.46|379.7813|90828.3|