russ2000_0529|PENN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0529|PENN|Long Name|1|1|Penn National Gaming Inc Total Current Assets (Quarterly) (USD)|Penn National Gaming Inc Cash and Short Term Investments (Quarterly) (USD)|Penn National Gaming Inc Inventories (Quarterly) (USD)|Penn National Gaming Inc Net PP&E (Quarterly) (USD)|Penn National Gaming Inc Goodwill and Intangibles (Quarterly) (USD)|Penn National Gaming Inc Total Liabilities (Quarterly) (USD)|Penn National Gaming Inc Total Current Liabilities (Quarterly) (USD)|Penn National Gaming Inc Total Long Term Liabilities (Quarterly) (USD)|Penn National Gaming Inc Total Deposits (Quarterly) (USD)|Penn National Gaming Inc Book Value (Quarterly) (USD)|Penn National Gaming Inc Retained Earnings (Quarterly) (USD)|Penn National Gaming Inc Treasury Stock (Quarterly) (USD)|Penn National Gaming Inc EV to Revenues|Penn National Gaming Inc EV to Earnings|Penn National Gaming Inc EV to Free Cash Flow|Penn National Gaming Inc EV to Assets (Quarterly)|Penn National Gaming Inc PS Ratio|Penn National Gaming Inc PE Ratio|Penn National Gaming Inc Price to Book Value|Penn National Gaming Inc PEG Ratio|Penn National Gaming Inc Debt to Equity Ratio|Penn National Gaming Inc Dividend Yield|Penn National Gaming Inc Shareholder Yield (TTM)|Penn National Gaming Inc Percent of Shares Outstanding Short|Penn National Gaming Inc Total Receivables (Quarterly) (USD)|Penn National Gaming Inc Total Payables (Quarterly) (USD)|Penn National Gaming Inc Total Capital Stock (Quarterly) (USD)|Penn National Gaming Inc Return on Invested Capital|Penn National Gaming Inc Quality Ratio Score|Penn National Gaming Inc Momentum Score|Penn National Gaming Inc Beta (1Y)|Penn National Gaming Inc Sustainable Growth Rate (TTM)|Penn National Gaming Inc Institutional Investor Ownership Percentage|Penn National Gaming Inc Average Diluted Shares Outstanding (Quarterly)|Penn National Gaming Inc Total Employees (Annual)|Penn National Gaming Inc EPS Diluted (Quarterly) (USD)|Penn National Gaming Inc Shares Outstanding|Penn National Gaming Inc Repurchase of Capital Stock (Quarterly) (USD)|Penn National Gaming Inc Ordinary Shares Number (Quarterly)|Penn National Gaming Inc Payout Ratio|Penn National Gaming Inc Quick Ratio (Quarterly)|Penn National Gaming Inc Normalized Diluted EPS (Quarterly) (USD)|Penn National Gaming Inc Stock Buybacks (Quarterly) (USD)|Penn National Gaming Inc Effective Tax Rate (TTM)|Penn National Gaming Inc Return on Equity|Penn National Gaming Inc Net Income (TTM) (USD)|Penn National Gaming Inc Revenue (TTM) (USD)|Penn National Gaming Inc Dividend Per Share (Quarterly) (USD)|Penn National Gaming Inc Revenue (Quarterly) (USD)|Penn National Gaming Inc Gross Profit (Quarterly) (USD)|Penn National Gaming Inc SG&A Expense (Quarterly) (USD)|Penn National Gaming Inc Pre-Tax Income (Quarterly) (USD)|Penn National Gaming Inc Net Income (Quarterly) (USD)|Penn National Gaming Inc Net Interest Income (Quarterly) (USD)|Penn National Gaming Inc Price (USD)|Penn National Gaming Inc Total Return Price (USD)|Penn National Gaming Inc Enterprise Value (USD)|Penn National Gaming Inc 30-Day Average Daily Volume|Penn National Gaming Inc 1 Year Price Returns (Daily)
russ2000_0529|PENN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0529|PENN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0529|PENN||5|5|91.3018867925|91.3018867925|0|91.3018867925|91.3018867925|91.3018867925|91.3018867925|91.3018867925|0|91.3018867925|91.3018867925|91.3214285714|14.0014513788|91.3173076923|13.9881305638|91.3173076923|14.0014513788|14.0267459138|14.0014513788|14.0048465267|91.3018867925|1.45505279035|0|20.3622881356|91.3018867925|91.3018867925|91.3214285714|91.3173076923|91.3039215686|31.0572390572|30.4407894737|91.3173076923|0|91.3119266055|345.642857143|91.3119266055|46.9854368932|91.3103448276|91.3018867925|91.3018867925|91.3018867925|91.3119266055|91.3173076923|91.3039215686|91.3173076923|91.3018867925|91.3018867925|0|91.3119266055|91.3142857143|91.3142857143|91.3142857143|91.3119266055|91.2978723404|30.0529595016|30.0529595016|14.0014513788|30.2012578616|30.1363636364
russ2000_0529|PENN||6|6|106|106|0|106|106|106|106|106|0|106|106|84|689|104|674|104|689|673|689|619|106|6630|0|472|106|106|84|104|102|297|304|104|0|109|28|109|206|87|106|106|106|109|104|102|104|106|106|0|109|105|105|105|109|47|321|321|689|318|308
russ2000_0529|PENN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0529|PENN|199303|199303|199303||||||||||||||||||||||||||||||||||30||0.01||||||0.01|||||||10.6||||0.3||||||
russ2000_0529|PENN|199306|199306|199306||||||||||||||||||||||||||||||||||30||0.01||||||0.01|||||||10.6||||0.3||||||
russ2000_0529|PENN|199309|199309|199309||||||||||||||||||||||||||||||||||30||0.01||||||0.01|||||||10.6||||0.3||||||
russ2000_0529|PENN|199312|199312|199312|2.5|1||10.1|2|15|7|8||3.4|3.4||||||||||3.0588||||0.9|1.6||||||||36.3636|564|0.01|||51.576|0|0.2714|0.01||||1.2|42.3||10.5||||0.3||||||
russ2000_0529|PENN|199403|199403|199403|4.1|2.2||10.5|2|17|15.2|1.8||3.4|3.3||||||||||3.1471||||1.3|2.9||||||||40||-0.0025|51.576||51.576|0|0.2303|-0.0025||||0.8|39.3||7.6|2.4|1.5|-0.3|-0.1||||||
russ2000_0529|PENN|199405|199403|199403|||||||||||||0.4635||||0.1634|6.8499|2.8575|||0|||||||||||||||||||||||||||||||||0.293|0.293|18.2155||
russ2000_0529|PENN|199406|199406|199406|7.2|4.3||11.4|2|6.8|5.8|1||13.9|1.1||0.4079|2.6656||0.1674|0.1266|5.309|2.2147||0.0432|0||0.2763|1.8|1.7||9.1981||||18.8406||53.3333||0.015|51.576||51.576|0|1.0517|0.0298|-13||18.8406|1.3|40.9||12.2|2.5|0.3|1.1|0.8||0.2085|0.2085|16.03||
russ2000_0529|PENN|199407|199406|199406|||||||||||||0.1114||||0.1563|4.9267|0.5941|||0||0.1176|||||||||||||||||||||||||||||||0.2156|0.2156|4.5583|1183941.8667|
russ2000_0529|PENN|199408|199406|199406|||||||||||||0.1174||||0.1609|5.072|0.6116|||0||0.1934|||||||||||||||||||||||||||||||0.2509|0.2509|4.8018|379979.7667|
russ2000_0529|PENN|199409|199409|199409|7|5.1||11.5|2|5.8|4.8|1||14.8|2.1||0.0966|1.5756||0.153|0.1448|4.5646|0.5504||0.0405|0||0.0494|1.1|1.2||13.8408||||22.5352||50||0.02|51.576||51.576|0|1.2917|0.02|0.1||22.5352|2|42.6||12.3|4.6|1.8|1.7|1||0.2227|0.2227|3.9512|370188.2667|
russ2000_0529|PENN|199410|199409|199409|||||||||||||0.0654||||0.149|3.3247|0.4924|||0||0.0889|||||||||||||||||||||||||||||||0.2119|0.2119|2.7876|459845.0333|
russ2000_0529|PENN|199411|199409|199409|||||||||||||0.0457||||0.1318|2.9413|0.4356|||0||0.0465|||||||||||||||||||||||||||||||0.1873|0.1873|1.9472|515880.6333|
russ2000_0529|PENN|199412|199412|199412|7.2|5.5||12.6|2|6.3|5.2|1.1||15.6|2.9||0.0308|0.5676|1.1825|0.0648|0.1342|2.9945|0.4435||0.0385|0||0.0482|1.3|1.4||16.8919|2|||24.4618||43.6364|797|0.0175|51.576||51.576|0|1.3077|0.0175|-0.1|33.3333|24.4618|2.5|46||13.9|4.9|5.5|1.4|0.8||0.1837|0.1837|1.419|409472.1333|
russ2000_0529|PENN|199501|199412|199412|||||||||||||0.0519||1.9889||0.1401|2.7578|0.4559|0.1074||0||0|||||||||||||||||||||||||||||||0.2015|0.2015|2.3867|591616.9333|
russ2000_0529|PENN|199502|199412|199412|||||||||||||0.0679||2.601||0.1413|2.7804|0.4596|0.1262||0||0.0723|||||||||||||||||||||||||||||||0.2368|0.2368|3.1212|603767.8|
russ2000_0529|PENN|199503|199503|199503|7.3|5.6||14.3|1.9|7|6|1||16.6|3.9||0.0625|0.7727|2.3969|0.1146|0.1509|2.9703|0.491|0.1206|0.0241|0||0.0095|1.1|1.2||22.6684|2|||27.2162||45||0.02|51.576||51.576|0|1.1167|0.0187||37.931|27.2162|3.5|51.2||12.8|6.4|3.6|1.6|0.9||0.2297|0.2297|2.8763|497831.2333|
russ2000_0529|PENN|199504|199503|199503|||||||||||||0.0669||11.4246||0.1523|2.2418|0.505|0.0145||0||0.0878|||||||||||||||||||||||||||||||0.2896|0.2896|3.4274|873918|
russ2000_0529|PENN|199505|199503|199503|||||||||||||0.0954||16.2824||0.1854|2.7282|0.6145|0.0163||0||0.0907|||||||4.0771||||||||||||||||||||||||0.2896|0.2896|4.8847|1932812.1333|-1.1184
russ2000_0529|PENN|199506|199506|199506|8.2|6.3||14.4|1.9|6.6|5.7|0.9||18.1|5.4||0.1797|1.6864|30.6612|0.2868|0.2428|3.5731|0.8049|0.024|0.0276|0||0.1319|1.2|1.2||25.7038|2|5|3.3265|26.5823||50||0.03|51.576||51.576|0|1.3158|0.0288||41.6667|26.5823|4.2|54.6||15.6|8.3|4.4|2.5|1.5||0.3744|0.3744|9.1984|3137044.8|79.7937
russ2000_0529|PENN|199507|199506|199506|||||||||||||0.1953||4.2648||0.2788|3.6891|0.9198|0.0189||0||0.3168||||||10|3.8009||||||||||||||||||||||||0.4787|0.4787|10.662|3894644.9333|122.1937
russ2000_0529|PENN|199508|199506|199506|||||||||||||0.1496||3.2668||0.2421|3.2034|0.7987|0.0185||0||0.622||||||10|3.9942||||||||||||||||||||||||0.438|0.438|8.167|2413419.9667|74.6812
russ2000_0529|PENN|199509|199509|199509|8.9|6.9||15.7|1.9|7.1|6.1|1||19.5|6.8||0.2452|2.5484|5.356|0.4407|0.2827|3.7408|0.9327|0.0235|0.0205|0||1.079|1.2|1.6||26.4064|2|9|4.1297|27.1868||50.9091||0.0275|51.576||51.576|0|1.3279|0.0263||41.7722|27.1868|4.6|57.7||15.4|5.7|2|2.4|1.4||0.5298|0.5298|13.3901|2534810.5333|138.1627
russ2000_0529|PENN|199510|199509|199509|||||||||||||0.1904||5.7831||0.2631|3.3717|0.8472|0.0279||0||0.0811||||||10|4.4834||||||||||||||||||||||||0.4803|0.4803|10.9879|2040282.4667|126.7193
russ2000_0529|PENN|199511|199509|199509|||||||||||||0.1611||4.8934||0.2456|3.148|0.791|0.0249||0||0.0448||||||10|3.9288||||||||||||||||||||||||0.4309|0.4309|9.2974|951306|129.8374
russ2000_0529|PENN|199512|199512|199512|9.8|7.5||15.7|1.9|6.7|5.7|1||20.8|7.9||0.1021|1.0905|3.1016|0.1983|0.1992|2.5531|0.6415|0.0205|0.0192|0||0.0347|1.6|1.4||26.9107|2|10|4.3099|27.5938||53.1282|747|0.0225|51.752||51.752|0|1.5965|0.0214||41.1765|27.5938|5|57.6||13.8|5.2|6.9|2|1.2||0.3639|0.3639|5.8931|880878.2333|97.9701
russ2000_0529|PENN|199601|199512|199512|||||||||||||0.118||3.5777||0.2238|2.5905|0.6445|0.0278||0||0.1488||||||10|4.4453||||||||||||||||||||||||0.4168|0.4168|6.7977|799715.2|107.0707
russ2000_0529|PENN|199602|199512|199512|||||||||||||0.1434||4.3474||0.2339|2.708|0.6738|0.0313||0||0.0256||||||10|3.3356||||||||||||||||||||||||0.4733|0.4733|8.26|1081544.3|100
russ2000_0529|PENN|199603|199603|199603|13.3|10.6||15.9|1.9|8.9|7.9|1||22.5|9.2||0.1731|1.3256|5.2463|0.2237|0.2767|3.2031|0.797|0.0335|0.0133|0||0.1634|1.4|2.6||26.6332|2|10|3.4109|27.1795||48||0.025|52.176||52.176|0|1.519|0.0238|-0.4|41.1111|27.1795|5.3|59.4||14.6|7.8|4.1|2.1|1.2||0.4982|0.4982|9.968|1126726.7|116.6664
russ2000_0529|PENN|199604|199603|199603|||||||||||||0.3313||4.3735||0.4446|4.9795|1.2124|0.1281||0||0.5504||||||10|1.6227||||||||||||||||||||||||0.7841|0.7841|19.681|3502750.1667|170.5267
russ2000_0529|PENN|199605|199603|199603|||||||||||||0.3478||4.5911||0.5766|6.4585|1.5726|0.1321||0||0.1634||||||10|3.0605||||||||||||||||||||||||0.7171|0.7171|20.6599|1957939.6667|270.995
russ2000_0529|PENN|199606|199606|199606|13.5|9.3||17.2|1.9|7.6|6.6|1||25.3|10.9||0.4038|4.4602|5.3302|0.7456|0.5828|6.5274|1.5893|0.1321|0.0119|0||0.0458|2.8|2.5||25.4394|2|10|4.0024|25.8945||52.3077||0.0325|53.32||53.32|0|1.8333|0.0314|-1.1|41.4894|25.8945|5.5|59.8||16|6.5|2.1|2.9|1.7||0.6287|0.6287|23.9858|1485235.9333|147.2889
russ2000_0529|PENN|199607|199606|199606|||||||||||||0.3756||16.0414||0.504|5.4882|1.2434|0.23||0||0.0662||||||10|3.1166||||||||||||||||||||||||0.5651|0.5651|22.4579|1306630.1667|77.0536
russ2000_0529|PENN|199608|199606|199606|||||||||||||0.429||18.3228||0.5552|6.0455|1.3696|0.2588||0||0.0757||||||10|2.9496||||||||||||||||||||||||0.6499|0.6499|25.6519|664404.2667|140.4466
russ2000_0529|PENN|199609|199609|199609|9|5.6||19.6|1.8|7|6|1||26.7|12.3||0.5614|7.5281|23.979|1.2286|0.6759|7.3597|1.6674|0.3364|0.0112|0||0.1759|2|1.9||23.6052|2|10|3.4922|23.9547||50.9091||0.0275|53.32||53.32|0|1.2667|0.0263|0|41.4894|23.9547|5.5|60.3||15.9|6.3|2.2|2.4|1.4||0.8759|0.8759|33.5706|1139231.3667|147.9205
russ2000_0529|PENN|199610|199609|199609|||||||||||||0.8054||242.8207||0.8499|9.3321|2.0034|0.7043||0||0.0319||||||10|3.0471||||||||||||||||||||||||0.9748|0.9748|48.5641|1135220.4333|204.3752
russ2000_0529|PENN|199611|199609|199609|||||||||||||0.8615||278.6176||0.9336|10.251|2.2007|0.7791||0||0.6891||||||10|2.6651||||||||||||||||||||||||1.0737|1.0737|51.951|1301321.5|276.6845
russ2000_0529|PENN|199612|199612|199612|11.6|5.6||58.7|21.9|68.8|12.1|56.7||27.9|13.4||1.3539|15.7453|214.5568|0.8793|0.7063|7.755|1.6648|0.6592|1.7061|0||1.1599|4.3|5.1||15.6886|2|10|3.6565|21.9156||59.32|1183|0.0175|53.42||53.42|0|0.8182|0.0155|-0.1|41.9355|21.9156|5.4|62.8||16.3|6.3|7.8|1.9|1.1||0.8053|0.8053|85.0248|963751.8|232.0591
russ2000_0529|PENN|199701|199612|199612|||||||||||||1.5341||-2.0763||0.8586|9.9946|1.9615|4.0252||0||0.1969||||||10|3.6102||||||||||||||||||||||||1.0172|1.0172|96.3395|863359.7333|265.8536
russ2000_0529|PENN|199702|199612|199612|||||||||||||1.4612||-1.9136||0.7756|9.0287|1.7719|3.667||0||0.6198||||||10|3.8676||||||||||||||||||||||||0.8759|0.8759|91.7629|1577016.2333|179.5819
russ2000_0529|PENN|199703|199703|199703|18.8|13.5||76.5|23.7|68.3|15.9|52.4||53|14.7||1.5933|15.9201|-1.4146|0.7219|0.7698|8.9603|1.9895|3.4183|0.8434|0||0.2361|3|5.9||11.0619|1|10|3.1899|17.6963||57.7778||0.0225|60.444||60.444|0|1.0377|0.0265|-23.2|41.5842|17.6963|5.5|71||22.8|9.6|3.2|2.9|1.3||0.9324|0.9324|100.0611|1068744.6667|180.8033
russ2000_0529|PENN|199704|199703|199703|||||||||||||1.137||-1.2766||0.6632|8.5491|0.975|||0||0.2168||||||10|2.3647||||||||||||||||||||||||0.777|0.777|80.7291|736188.6|48.6381
russ2000_0529|PENN|199705|199703|199703|||||||||||||1.2935||-1.5249||0.7891|10.1721|1.1601|||0||0.3099||||||9|2.629||||||||||||||||||||||||1.0172|1.0172|91.8372|1064733.7333|50.0001
russ2000_0529|PENN|199706|199706|199706|11.9|4.8||88.9|23.5|72.1|19.6|52.5||54.9|16.8||1.1973|15.6811|-1.3181|0.7161|0.6741|8.6892|0.991||0.8179|0||0.1947|3.1|9.5||8.9066|1|9|2.217|15.442||61.5385||0.0325|60.488||60.488|0|0.4031|0.0315|0.1|41.5094|15.442|5.8|84.6||29.6|11.7|4.2|3.4|2||0.8409|0.8409|85.0057|1266461.4667|33.6808
russ2000_0529|PENN|199707|199706|199706|||||||||||||1.1205||-1.3316||0.5702|8.4067|0.9262|||0||0.1048||||||7|2.0843||||||||||||||||||||||||0.9183|0.9183|94.7926|1065441.5333|62.52
russ2000_0529|PENN|199708|199706|199706|||||||||||||1.1863||-1.463||0.6613|9.7494|1.0742|||0||0.1971||||||7|1.3198||||||||||||||||||||||||1.0031|1.0031|100.3575|810568.3667|54.3651
russ2000_0529|PENN|199709|199709|199709|10|4|2.9|99|23.5|79.2|20.4|58.8||55.7|17.5||1.2619|22.2722|-1.5881|0.842|0.7619|11.2323|1.2376||0.9677|0||0.4588|3.2|8.7||6.2256|1|8|1.0059|11.6865||56||0.0125|60.5||60.5|0|0.3529|0.0168|-0.6|41.4894|11.6865|5.1|97.9||29.2|11.1|4.6|1.2|0.7||1.0528|1.0528|106.7566|1010408.7|20.1807
russ2000_0529|PENN|199710|199709|199709|||||||||||||1.1231||-1.381||0.5439|10.6801|0.986|||0||0.3447||||||5|1.2169||||||||||||||||||||||||0.9076|0.9076|109.9507|738902|-6.8862
russ2000_0529|PENN|199711|199709|199709|||||||||||||0.9507||-1.1791||0.3894|7.6457|0.7059|||0||0.3141||||||2|0.8458||||||||||||||||||||||||0.6499|0.6499|93.0747|2077501.8|-41.0256
russ2000_0529|PENN|199712|199712|199712|29|21.9||103.2|23.1|105|13.8|91.2||53.9|15.7||0.8233|39.9145|-1.0602|0.5777|0.3091|6.0687|0.5603||1.4898|0||0.7554|2.3|7.4||2.2252|1|1|0.5195|4.6862||61.5385|749|-0.05|60.612||60.612|0|1.7536|-0.0208|0|37.7049|4.6862|2.3|111.5||29.9|11.4|4.2|-1.4|-1.7||0.551|0.551|91.8035|1555486.7667|-31.5745
russ2000_0529|PENN|199801|199712|199712|||||||||||||0.8646||-2.5713||0.3751|40.3655|0.7944|||0||1.0035||||||2|-0.0103||||||||||||||||||||||||0.5866|0.5866|96.4071|1241275.0333|-40.7086
russ2000_0529|PENN|199802|199712|199712|||||||||||||0.8377||-2.5713||0.3264|35.1213|0.6912|||0||0.8933||||||2|-0.0886||||||||||||||||||||||||0.5685|0.5685|93.4065|1071988.8|-35.0709
russ2000_0529|PENN|199803|199803|199803|31.4|23.555||105.8|22.9|108.875|17.6|91.3||55.1|16.9||0.8637|43.0022|-2.5772|0.5769|0.319|34.3204|0.688||1.4583|0||0.6705|3.4|7.9||1.9074|1|2|0.3368|4.0352||60||0.0275|60.624||60.624|0|1.5341|0.0179|-23.214|35.2941|4.0352|2.2|122.1||22.82|4.816|0|1.9|1.684||0.625|0.625|94.6562|1836018.2333|-32.9455
russ2000_0529|PENN|199804|199803|199803|||||||||||||0.7626||-4.2324||0.2974|40.5077|0.6531|||0||0.6759||||||1|0.5918||||||||||||||||||||||||0.6007|0.6007|92.7377|1055355.1667|-22.7167
russ2000_0529|PENN|199805|199803|199803|||||||||||||0.7152||-3.9515||0.2715|36.9813|0.5754|||0||0.9453||||||1|0.2859||||||||||||||||||||||||0.5018|0.5018|88.4552|1134630.5333|-50.6888
russ2000_0529|PENN|199806|199806|199806|31|23.492||105.8|22.7|105.674|14.3|91.3||57.6|19.4||0.6713|30.6348|-3.7481|0.5068|0.2075|28.2559|0.4665||1.3953|0||1.4636|4.1|7.1||2.1884|1|1|0.3379|4.8701||62.5||0.04|60.624||60.624|0|1.9301|0.0369|23.196|32.1429|4.8701|2.7|132.6||40.058|0|0|3.9|2.467||0.4272|0.4272|82.4598|1662897.9667|-49.153
russ2000_0529|PENN|199807|199806|199806|||||||||||||0.6189||-6.1563||0.1823|17.9029|0.4465|||0||1.5646||||||1|-0.1167||||||||||||||||||||||||0.4029|0.4029|82.5048|1838908.4|-56.1408
russ2000_0529|PENN|199808|199806|199806|||||||||||||0.5672||-5.7888||0.1487|14.5989|0.3721|||0||1.4214||||||1|1.0593||||||||||||||||||||||||0.2967|0.2967|74.7964|1636944.7|-70.4258
russ2000_0529|PENN|199809|199809|199809|22.3|12.504||106.9|22.6|97.821|17.3|80.5||57.6|21.8||0.6464|19.6701|-18.0309|0.5569|0.2062|20.25|0.4762||1.2035|0||1.2787|6.5|9.4||3.4161|1|1|1.7606|7.86||60||0.04|58.944|-2.4|58.944|0|0.9191|0.0369|2.354|33.7349|7.86|4.4|145||41.574|0|0|3.9|2.373||0.4521|0.4521|86.7872|1500984.8333|-57.0539
russ2000_0529|PENN|199810|199809|199809|||||||||||||0.6012||-18.5947||0.1902|9.0419|0.5011|||0||1.7635||||||2|1.693||||||||||||||||||||||||0.4736|0.4736|85.9225|1009464.9333|-46.8322
russ2000_0529|PENN|199811|199809|199809|||||||||||||0.5969||-18.4212||0.1813|8.618|0.4415|||0||1.0481||||||2|1.8337||||||||||||||||||||||||0.4662|0.4662|83.0245|1040019|-28.261
russ2000_0529|PENN|199812|199812|199812|14.1|6.826||120.8|22.4|101.762|12.2|89.6||59|23.2||0.6147|12.4766|-17.3803|0.5897|0.1665|2.9923|0.4126||1.3256|0||1.0596|3.8|6.2||5.6573|2|4|1.6435|13.4181||61.3686|837|0.0247|58.956|0|58.956|0|0.8689|0.023|-0.013|37.7049|13.4181|7.982|143.503||39.051|0|0|2.5|1.458||0.3956|0.3956|80.9259|762849.7|-28.22
russ2000_0529|PENN|199901|199812|199812|||||||||||||0.6336||-9.1776||0.1874|3.3685|0.4125|0.0053||0||1.0729||||||4|1.7162||||||||||||||||||||||||0.4453|0.4453|95.7848|786325.6333|-29.0286
russ2000_0529|PENN|199902|199812|199812|||||||||||||0.6498||-9.6981||0.2053|3.6891|0.5011|0.0065||0||1.1339||||||2|1.4654||||||||||||||||||||||||0.551|0.551|101.0156|1175094.1|-4.5987
russ2000_0529|PENN|199903|199903|199903|17.5|10.178||120.5|22.3|116.429|20.2|96.2||59.1|23.3||0.6189||-11.9477|0.5855|0.171|3.0735|0.4238||1.5188|0||1.201|3.3|5.7|||2|7|1.2447|||59.048|||59.048||59.048||0.6683||-0.029|||6.32|153.472||32.789|16.062|0||0.022||0.3922|0.3922|96.4484|1269528.6333|-37.2965
russ2000_0529|PENN|199904|199903|199903|||||||||||||0.6822||-12.5054||0.1688|4.0805|0.4591|||0||1.217||||||4|1.4211||||||||||||||||||||||||0.5442|0.5442|106.6901|1186478.1333|-9.4373
russ2000_0529|PENN|199905|199903|199903|||||||||||||0.7202||-12.8631||0.2079|5.0251|0.5258|||0||0.8811|||||||1.2979||||||||||||||||||||||||0.5301|0.5301|110.6276|1201106.3667|1.6811
russ2000_0529|PENN|199906|199906|199906|19|10.484||119.8|21.9|113.705|20.5|93.2||62|25.8|2.4|0.7202||-12.8449|0.6094|0.2079|5.0251|0.5224||1.3935|0||0.8644|6|6.6|0.2||2|7|1.3227|||58.8235||0.0425|59.444||59.444||0.8049|0.0425|-0.395|||6.393|158.797||45.383|22.214|0|4.1|2.54||0.5227|0.5227|110.4274|617275.3|22.2898
russ2000_0529|PENN|199907|199906|199906|||||||||||||0.6894||-19.3452||0.2145|5.2716|0.5216|||0||0.8611||||||8|1.1795||||||||||||||||||||||||0.5651|0.5651|108.2959|725158.4|34.7275
russ2000_0529|PENN|199908|199906|199906|||||||||||||0.6709||-19.4202||0.1959|4.813|0.4945|||0||0.8683||||||9|0.1751||||||||||||||||||||||||0.516|0.516|106.6163|617511.4333|73.8094
russ2000_0529|PENN|199909|199909|199909|17.3|9.777||120.3|21.7|112.918|22.2|90.8||64.9|28.6|2.4|0.6749||-19.1952|0.5685|0.1997|4.9079|0.5113||1.2893|0||0.7983||6.9|0.2||2|9|-0.7563|||58.9474||0.0475|59.5||59.5||0.6486|0.0475|-0.079|||6.858|164.273||47.05|22.484|0|4.5|2.838||0.5369|0.5369|107.6577|479074.2|17.9688
russ2000_0529|PENN|199910|199909|199909|||||||||||||0.6016||90.5063||0.1829|4.3751|0.4629|||0||0.877||||||7|-1.155||||||||||||||||||||||||0.4945|0.4945|104.0053|424867.1667|-0.7092
russ2000_0529|PENN|199911|199909|199909|||||||||||||0.5901||87.354||0.1712|4.0943|0.4241|||0||0.8542||||||6|-1.2307||||||||||||||||||||||||0.4272|0.4272|101.4835|462322.4|-7.5758
russ2000_0529|PENN|199912|199912|199912|17.094|9.434||126.871|21.582|124.328|25.351|98.089||66.272|30|2.4|0.5863||90.2198|0.5907|0.1674|4.0056|0.4562||1.3763|0||0.7616|4.779|10.21|0.153||1|5|-0.3459|||64.8364|1870|0.02|59.556||59.556||0.5606|0.02|0|||6.734|170.359||45.137|22.263|0|1.81|1.334||0.5086|0.5086|103.5682|744505.4|28.5716
russ2000_0529|PENN|200001|199912|199912|||||||||||||0.6402||11.9751||0.1601|4.1099|0.4256|||0||0.6379||||||8|-0.0264||||||||||||||||||||||||0.4628|0.4628|109.9829|696786.8|3.1746
russ2000_0529|PENN|200002|199912|199912|||||||||||||0.6352||11.8838||0.1563|4.0123|0.3794|||0||0.546||||||6|0.6635||||||||||||||||||||||||0.4221|0.4221|106.9201|464681.8667|-25.0001
russ2000_0529|PENN|200003|200003|200003|18.701|11.43||127.067|21.43|127.618|24.445|103.173||69.961|33.59|2.379|0.6626|11.8439|12.8016|0.6147|0.1851|4.7521|0.5024||1.3644|0||0.5394|4.41|5.346|0.153|6.6678|2|3|2.5611|15.9124||60.848||0.06|59.632||59.632|0|0.648|0.0247|-0.07|36.5919|15.9124|10.331|190.245||52.675|28.138|0|5.763|3.619||0.6267|0.6267|115.0736|1018017.7667|60.135
russ2000_0529|PENN|200004|200003|200003|||||||||||||0.6737||13.8525||0.2358|4.3647|0.6142|0.12||0||0.5138||||||7|1.968||||||||||||||||||||||||0.7064|0.7064|126.9883|1514315.4|49.2537
russ2000_0529|PENN|200005|200003|200003|||||||||||||0.6673||13.6983||0.229|4.2384|0.6028|0.116||0||0.4472||||||8|1.8042||||||59.7039||||||||||||||||||0.7912|0.7912|126.1967|963103.0333|49.3333
russ2000_0529|PENN|200006|200006|200006|22.184|13.831||130.667|27.123|127.649|23.86|103.789||76.717|39.817|2.379|0.7139|9.1871|14.4067|0.6284|0.2784|5.1525|0.7113|0.1339|1.2519|0||0.3312|5.011|6.664|0.154|8.8156|2|8|2.0245|20.5664||61.724||0.1|60.0209||60.0209|0|0.7897|0.1016|-0.529|35.7199|20.5664|14.017|206.433||61.571|34.027|0|9.674|6.226||0.7703|0.7703|133.7881|1303563|47.2973
russ2000_0529|PENN|200007|200006|200006|||||||||||||0.6423||17.8865||0.2451|3.664|0.6411|0.0439||0||0.3292||||||8|2.132||||||||||||||||||||||||0.8268|0.8268|131.3944|928891.8333|47.1698
russ2000_0529|PENN|200008|200006|200006|||||||||||||0.6259||17.5985||0.2285|3.4155|0.6137|0.042||0||0.1552||||||8|1.6618||||||60.0259||||||||||||||||||0.7912|0.7912|129.2954|523312.7667|53.4247
russ2000_0529|PENN|200009|200009|200009|35.823|20.402||282.569|79.66|354.571|43.19|311.381||76.163|39.236|2.379|0.6259|32.0841|17.9448|0.7894|0.2285|3.4155|0.6469|0.0443|4.0544|0||0.0918|8.494|13.578|0.154|5.1481|1|8|1.3903|14.9684||62.016||0.0975|60.0319||60.0319|0|0.669|0.0975|-0.027|35.2516|14.9684|17.181|250.465||91.082|22.275|0|9.288|6.002||0.8601|0.8601|131.8394|970417.0667|62.3334
russ2000_0529|PENN|200010|200009|200009|||||||||||||1.3904||32.3512||0.2379|3.5007|0.6655|0.1379||0||0.1989||||||8|1.7997||||||||||||||||||||||||0.989|0.989|339.0811|2094961.2333|100
russ2000_0529|PENN|200011|200009|200009|||||||||||||1.3728||32.2973||0.2198|3.2339|0.6553|0.1362||0||0.1389||||||9|1.9948||||||60.1179||||||||||||||||||0.8974|0.8974|338.3044|1019138.4333|108.197
russ2000_0529|PENN|200012|200012|200012|40.845|23.287||288.316|78.161|360.679|49.29|311.389||79.221|41.963|2.379|1.2928|26.7373|30.6006|0.7289|0.1384|2.0365|0.4238|0.0879|3.9043|0||0.1031|10.341|18.436|0.155|4.7245|2|10|1.8406|16.2787||67.5792|4310|0.045|60.1379||60.1379|0|0.6822|-0.1279|-0.331|35.308|16.2787|18.575|297.705||92.377|45.245|0|3.988|2.728||0.5759|0.5759|320.672|2040931.2333|21.6419
russ2000_0529|PENN|200101|200012|200012|||||||||||||1.1235||22.6266||0.136|2.1727|0.5362|0.0715||0||0.1618||||||7|1.9098||||||||||||||||||||||||0.7064|0.7064|328.4932|1321258.3|53.8462
russ2000_0529|PENN|200102|200012|200012|||||||||||||1.1477||23.168||0.1601|2.5575|0.6353|0.0847||0||0.3509||||||9|1.0973||||||||||||||||||||||||0.8369|0.8369|336.3438|616390.6667|97.5002
russ2000_0529|PENN|200103|200103|200103|45.381|29.045||285.706|77.653|560.268|49.141|511.127||81.52|46.579|2.379|1.1119|40.229|22.6889|0.814|0.1243|1.9859|0.5477|0.0729|6.2429|0||0.3834|9.874|11.16|0.155|3.8147|2|10|-0.1531|16.9273||62.096||0.075|60.2144||60.2144|0|0.792|0.1406|-0.111|35.1526|16.9273|19.572|351.259||106.229|34.523|19.145|7.227|4.616||0.7064|0.7064|329.398|717018.6333|24.2235
russ2000_0529|PENN|200104|200103|200103|||||||||||||1.5257||32.8025||0.1201|2.1466|0.6887|0.2209||0||0.2051||||||8|0.7024||||||||||||||||||||||||0.9211|0.9211|536.0256|1231660.5|30.4
russ2000_0529|PENN|200105|200103|200103|||||||||||||1.6077||33.7632||0.2014|3.599|0.8813|0.2818||0||0.3651||||||8|0.821||||||60.3964||||||||||||||||||1.1427|1.1427|551.7249|5830524.2667|44.4285
russ2000_0529|PENN|200106|200106|200106|66.872|37.673||376.448|189.69|576.563|76.866|499.697||92.963|53.063|2.379|1.638|39.8336|34.1079|0.7883|0.2315|4.1383|0.9504|0.3039|5.1271|0||0.7244|20.599|13.857|0.159|3.1454|2|9|0.8534|16.2943||63.58||0.1025|61.888||61.888|0|0.7581|0.1003|-4.702|34.8306|16.2943|19.83|422.42||132.732|43.765|23.175|9.93|6.484||1.4354|1.4354|557.3566|4733938.7667|65.2032
russ2000_0529|PENN|200107|200106|200106|||||||||||||1.2295||14.5291||0.1627|3.4437|0.7562|||0||1.4548||||||10|0.8382||||||||||||||||||||||||1.1042|1.1042|509.2588|4885352.6|33.6068
russ2000_0529|PENN|200108|200106|200106|||||||||||||1.2287||14.3486||0.1619|3.426|0.6881|||0||1.5946||||||8|1.4009||||||61.8914||||||||||||||||||1.0342|1.0342|502.932|2368709.4333|30.7143
russ2000_0529|PENN|200109|200109|200109|65.848|36.401||378.618|188.901|573.754|80.979|492.775||96.514|60.776|2.379|1.1854|22.7294|14.0273|0.7306|0.1181|2.4989|0.567||4.8565|0||1.665|20.801|14.242|0.159|4.3109|2|8|1.6077|25.2638||64.172||0.12|61.892||61.892|0|0.7064|0.1215|-0.057|34.733|25.2638|21.541|476.872||145.534|58.434|26.195|11.864|7.713||0.9268|0.9268|491.6698|2412829.9667|8.4297
russ2000_0529|PENN|200110|200109|200109|||||||||||||1.0577||14.7051||0.1312|2.904|0.6574|0.0315||0||2.054||||||7|1.7712||||||||||||||||||||||||1.1574|1.1574|495.768|1867044.1|18.2857
russ2000_0529|PENN|200111|200109|200109|||||||||||||1.1178||15.3555||0.1909|4.2256|0.8846|0.0424||0||1.7997||||||6|1.7597||||||61.9154||||||||||||||||||1.445|1.445|517.6954|2474881.9333|61.0708
russ2000_0529|PENN|200112|200112|200112|70.106|38.378||389.919|160.21|576.112|92.095|484.017||103.265|65.721|2.379|1.1355|22.1739|15.9242|0.7756|0.2085|4.615|1.0851|0.0519|4.444|0||3.0704|19.367|18.975|0.16|4.4399|2|9|1.9754|26.1994||64.656|5174|0.0875|62.036||62.036|0|0.627|0.0757|1.938|34.6659|26.1994|24.407|520.462||135.967|46.692|25.513|7.349|5.594||1.7146|1.7146|537.0446|5021312.5667|197.8159
russ2000_0529|PENN|200201|200112|200112|||||||||||||1.0157||11.9354||0.2057|4.4153|1.0504|0.0499||0||2.9117||||||10|1.9378||||||||||||||||||||||||1.8299|1.8299|528.9994|4688343.7|159.0402
russ2000_0529|PENN|200202|200112|200112|||||||||||||1.0297||12.0683||0.2198|4.7191|1.1074|0.0526||0||4.1698||||||10|2.6571||||||||||||||||||||||||2.0146|2.0146|534.889|9301717.7|140.675
russ2000_0529|PENN|200203|200203|200203|74.025|46.007||402.178|160.299|488.85|72.855|415.995||205.084|69.852|2.379|1.1108|20.7013|12.8492|0.6944|0.2425|5.205|1.4426|0.055|1.8286|0||4.4328|15.495|17.413|0.194|4.0587|2||2.083|20.089||71.472||0.13|77.2362||77.2362|0|0.8442|0.2079|-96.314|35.4833|20.089|29.073|567.829||153.596|51.734|27.038|14.92|9.282||1.979|1.979|569.5001|8667218.6333|174.6668
russ2000_0529|PENN|200204|200203|200203|||||||||||||0.8775||12.9559||0.251|4.9602|0.8181|0.0856||0||4.4001||||||10|1.632||||||||||||||||||||||||2.1723|2.1723|496.7922|4873024.8333|135.8282
russ2000_0529|PENN|200205|200203|200203|||||||||||||0.8597||12.7353||0.2283|4.5107|0.7769|0.0787||0||2.8161||||||10|1.4969||||||79.8679||||||||||||||||||2.0395|2.0395|488.3368|6721016.9|78.4867
russ2000_0529|PENN|200206|200206|200206|79.573|48.02||434.203|160.299|503.456|81.096|422.36||227.337|79.019|2.379|0.8505|19.1263|12.56|0.6792|0.2208|4.3617|0.7441|0.0753|1.6738|0||5.0612|17.239|19.082|0.402|4.4976|2|9|1.4969|17.8932||80.056||0.115|79.8729||79.8729|0|0.8047|0.1403|-9.799|36.5265|17.8932|31.751|600.126||165.029|55.48|28.283|14.867|9.162||2.0514|2.0514|481.6116|5296358.4|56.129
russ2000_0529|PENN|200207|200206|200206|||||||||||||0.7549||37.5411||0.1746|3.3345|0.4976|0.0486||0||3.1332||||||9|1.781||||||||||||||||||||||||1.7632|1.7632|445.6128|2614498.9333|59.6725
russ2000_0529|PENN|200208|200206|200206|||||||||||||0.8437||40.8526||0.2525|4.8232|0.6705|0.0655||0||2.7048||||||10|1.7783||||||79.8929||||||||||||||||||2.0683|2.0683|484.9207|3340512.7|100.1092
russ2000_0529|PENN|200209|200209|200209|79.442|45.251||455.897|182.466|514.225|83.606|430.619||238.644|88.962|2.379|0.8329|18.2324|42.7849|0.6823|0.2307|4.406|0.7714|0.0753|1.627|0||2.6645|19.172|19.52|0.403|4.7878|2|10|1.2855|14.3005||80.45||0.125|||78.3686|11.5958|0.7706|0.1434|-0.379|37.1701|16.1763|33.982|629.991||175.399|57.715|25.155|15.904|9.944||2.1339|2.1339|507.8564|3479510.2667|130.4878
russ2000_0529|PENN|200210|200209|200209|||||||||||||0.8431||-137.7811||0.2735|5.1237|0.7375|0.5282||0||2.9409||||||10|0.896||||||||||||||||||||||||2.3441|2.3441|519.0074|4181723.6667|100.4251
russ2000_0529|PENN|200211|200209|200209|||||||||||||0.8123||-130.3548||0.2446|4.5827|0.6921|0.4947||0||2.7771||||||10|0.234||||||80.0774||||||||||||||||||2.0966|2.0966|508.1911|3887360.2|44.8731
russ2000_0529|PENN|200212|200212|200212|94.439|55.121||450.886|160.506|518.48|92.982|425.498||247|96.584|2.379|0.763|14.9211|-125.4291|0.6014|0.1995|3.7378|0.6068|0.4337|1.5183|0||2.5719|19.418|19.45|0.403|5.1439|2|9|0.3051|15.1048||84.5116|13608|0.095|78.3686||78.3686|0|0.8016|0.0628|-0.231|37.7631|15.1048|36.014|657.542||163.518|51.149|29.326|8.089|7.626||1.7926|1.7926|487.8271|2368149.1667|4.5484
russ2000_0529|PENN|200301|200212|200212|||||||||||||0.7432||38.6604||0.2121|3.8671|0.5881|0.1713||0||2.4673||||||7|0.2939||||||||||||||||||||||||1.8423|1.8423|465.16|3510034.8|0.6794
russ2000_0529|PENN|200302|200212|200212|||||||||||||0.7522||38.6078||0.2205|4.0202|0.5856|0.1706||0||3.2099||||||7|0.2977||||||||||||||||||||||||1.9259|1.9259|464.54|2819205.4333|-4.4039
russ2000_0529|PENN|200303|200303|200303|601.929|520.664||749.711|626.872|1799.183|580.627|1218.556||260.164|109.771|2.379|0.7914|30.2847|40.7215|0.5869|0.2566|4.6789|0.6441|0.1876|6.0416|0||4.4699|22.574|53.306|0.404|4.6746|2|6|0.3831|16.9364||80.56||0.165|78.5221||78.5221|0|0.9356|0.1753|-0.321|38.111|16.9364|39.919|729.156||225.21|77.567|38.764|21.532|13.187||2.0062|2.0062|478.9777|3314028.5667|1.3706
russ2000_0529|PENN|200304|200303|200303|||||||||||||1.7675||19.929||0.2389|4.365|0.6567|0.0639||0||4.6914||||||7|0.6199||||||||||||||||||||||||2.2085|2.2085|1221.9748|2960090.5333|1.665
russ2000_0529|PENN|200305|200303|200303|||||||||||||1.7955||20.2449||0.2652|4.8465|0.713|0.0692||0||5.242||||||7|0.3969||||||78.7181||||||||||||||||||1.9044|1.9044|1236.6364|8650821|-4.0433
russ2000_0529|PENN|200306|200306|200306|179.677|94.198||752.156|628.333|1363.032|193.012|1170.02||276.335|125.244|2.379|1.4527|26.7633|20.1224|0.7546|0.2088|4.0335|0.6891|0.0669|4.1599|0||4.3677|27.604|33.596|0.407|4.5187|2|5|0.5042|18.4969||80.956||0.19|78.3686||78.3686|0|0.6311|0.2003|-1.069|37.8915|18.4969|46.232|889.095||324.968|108.687|55.844|24.818|15.475||2.3192|2.3192|1230.4086|13449702.0333|13.0579
russ2000_0529|PENN|200307|200306|200306|||||||||||||1.4534||20.1324||0.2095|4.0472|0.6895|0.0512||0||5.4635||||||7|0.2247||||||||||||||||||||||||2.43|2.43|1245.8508|10930846.7667|37.8205
russ2000_0529|PENN|200308|200306|200306|||||||||||||1.4693||20.3533||0.2229|4.3067|0.6968|0.0513||0||8.2826||||||7|0.2401||||||79.1311||||||||||||||||||2.4944|2.4944|1247.8834|6082241.6333|21.464
russ2000_0529|PENN|200309|200309|200309|170.017|82.55||748.913|625.75|1346.664|178.694|1167.97||294.039|138.873|2.379|1.4685|24.5909|20.3417|0.7479|0.2221|4.291|0.6491|0.0419|3.8051|0||6.77|26.379|30.373|0.408|4.215|2|6|0.5478|20.1982||80.776||0.17|79.2021||79.2021|-6.5468|0.6096|0.2192|-0.365|37.4889|18.9571|49.906|1029.818||316.122|104.621|54.986|28.116|13.618||2.4097|2.4097|1227.1354|3189452.7667|12.8043
russ2000_0529|PENN|200310|200309|200309|||||||||||||1.3026||15.3878||0.1953|4.0488|0.7051|0.0456||0||5.6314||||||4|0.5445||||||||||||||||||||||||2.6843|2.6843|1243.6065|2999315.4333|14.4909
russ2000_0529|PENN|200311|200309|200309|||||||||||||1.3199||15.5924||0.2113|4.3806|0.7314|0.0472||0||5.2758||||||4|0.9597||||||79.2496||||||||||||||||||2.6696|2.6696|1251.3443|3232098.7|24.2569
russ2000_0529|PENN|200312|200312|200312|157.63|106.969||594.152|586.969|1299.721|130.538|1169.183||309.878|148.055|2.379|1.3144|21.691|15.5277|0.6936|0.2062|4.2748|0.6991|0.0451|3.5803|0||5.0011|25.739|10.785|0.409|3.9035|2|5|0.0538|18.5485||83.65|12919|0.115|79.5439||79.5439|0|0.822|0.1744|-0.577|37.4604|18.5485|51.472|1163.247||296.947|96.319|54.414|20.808|9.192||2.6131|2.6131|1241.8498|4791419.5|45.7755
russ2000_0529|PENN|200401|200312|200312|||||||||||||1.047||11.5833||0.1924|4.3285|0.7114|0.1125||0||1.6606||||||6|0.0031||||||||||||||||||||||||2.7872|2.7872|1222.942|3855036.6333|53.6449
russ2000_0529|PENN|200402|200312|200312|||||||||||||1.0556||11.6783||0.2005|4.5103|0.7804|0.1234||0||1.1943||||||6|-0.0055||||||||||||||||||||||||2.968|2.968|1244.339|3034145.8333|52.9412
russ2000_0529|PENN|200403|200403|200403|202.479|118.361||734.107|604.982|1293.387|300.674|992.713||329.394|165.842|2.379|1.0688|21.935|11.8254|0.7579|0.2124|4.777|0.8245|0.13|3.3035|0||0.8786|30.346|21.331|0.411|3.7945|2|5|-0.2445|19.0736||82.224||0.11|79.9799||79.9799|0|0.4946|0.2606|-1.229|37.126|19.0736|59.277|1223.093||285.056|100.418|48.292|33.439|20.992||3.2517|3.2517|1257.9925|3362838.3|62.0845
russ2000_0529|PENN|200404|200403|200403|||||||||||||1.0872||15.3519||0.2784|5.7188|0.8634|0.2329||0||1.8459||||||6|-0.7487||||||||||||||||||||||||3.3342|3.3342|1254.1903|4518526.4|50.9723
russ2000_0529|PENN|200405|200403|200403|||||||||||||1.074||15.1656||0.2623|5.3884|0.8261|0.2225||0||1.6038|||||||0.2587||||||80.1194||||||||||||||||||3.3884|3.3884|1241.9182|3512453.1667|50.3511
russ2000_0529|PENN|200406|200406|200406|197.113|122.573||625.509|604.257|1308.301|132.589|1175.712||356.094|185.492|2.379|1.1079|19.0297|15.6442|0.6889|0.3024|6.2115|0.8377|0.2256|2.7171|0||2.4711|32.446|16.457|0.414|4.3788|2|8|0.365|19.2404||82.485||0.12|80.3754||80.3754|0|1.1692|0.294|-2.716|36.9047|19.2404|67.627|1187.898||289.773|99.914|43.603|37.676|23.825||3.7524|3.7524|1245.7214|3785110.1333|61.7934
russ2000_0529|PENN|200407|200406|200406|||||||||||||1.0552||9.8925||0.41|7.7032|0.8574|0.3285||0||3.0213||||||8|0.0253||||||||||||||||||||||||4.0688|4.0688|1150.2828|6292492.8|69.1729
russ2000_0529|PENN|200408|200406|200406|||||||||||||1.0809||10.1331||0.4431|8.3242|0.9986|0.3798||0||2.7604||||||9|0.026||||||80.9829||||||||||||||||||4.391|4.391|1200.5522|4699403.2667|76.0308
russ2000_0529|PENN|200409|200409|200409|161.525|83.2||593.933|587.757|1248.447|138.32|1110.127||379.688|202.681|2.379|1.0956|18.7623|10.2708|0.7355|0.4638|8.7127|1.0253|0.3899|2.3962|0||4.2729|34.475|9.061|0.417|4.7324|2|9|-0.2202|19.12||83.853||0.2|81.2338||81.2338|0|0.8507|0.2814|-2.334|36.8077|19.12|77.581|1160.329||288.553|99.284|43.834|36.982|23.572||4.5662|4.5662|1210.0712|4780536.8|89.4934
russ2000_0529|PENN|200410|200409|200409|||||||||||||1.0843||9.4562||0.509|8.7723|0.9658|0.4725||0||4.1467||||||9|-0.9089||||||||||||||||||||||||4.6939|4.6939|1193.2965|4882934.2667|70.9053
russ2000_0529|PENN|200411|200409|200409|||||||||||||1.1711||10.2125||0.635|10.9436|1.3001|0.6346||0||3.9615||||||9|0.3145||||||81.4088||||||||||||||||||5.9643|5.9643|1320.2338|7303668.3667|123.4123
russ2000_0529|PENN|200412|200412|200412|174.203|87.62||597.394|588.085|1245.315|167.405|1067.204||398.092|219.539|2.379|1.2497|18.5837|10.8978|0.8137|0.7502|12.9282|1.3479|0.6579|2.1576|0||3.0861|40.812|13.629|0.831|5.4262|2|10|1.6113|20.1596||83.3667|12126|0.2|81.4331||81.4331|0|0.7672|0.2457|-1.537|36.6531|20.1596|87.189|1140.07||276.688|93.878|43.978|29.534|18.8||6.8436|6.8436|1338.3599|3475587.6333|161.8945
russ2000_0529|PENN|200501|200412|200412|||||||||||||1.1604||10.5983||0.7876|11.4513|1.4889|0.2389||0||2.9182||||||10|1.4243||||||||||||||||||||||||7.4132|7.4132|1364.0176|5153379.3667|165.9773
russ2000_0529|PENN|200502|200412|200412|||||||||||||1.1285||10.3068||0.7375|10.7229|1.5285|0.2452||0||3.9478||||||10|0.9866||||||||||||||||||||||||6.8221|6.8221|1379.7561|8131814.1333|129.8553
russ2000_0529|PENN|200503|200503|200503|392.353|307.463||597.682|588.085|1519.579|407.05|1112.529||431.096|235.341|2.379|1.1255|16.352|10.2788|0.5827|0.7327|10.6529|1.3741|0.2168|1.851|0||4.4918|36.002|15.575|0.844|5.333|2|10|1.4313|18.3457||83.1684||0.19|82.6821||82.6821|0|0.6056|0.3108|-5.516|36.4805|18.3457|82.451|1144.32||289.306|102.512|46.213|25.606|16.254||6.6413|6.6413|1318.2908|6063396.1|104.2405
russ2000_0529|PENN|200504|200503|200503|||||||||||||1.0187||11.595||0.6746|10.3854|1.3878|0.4297||0||3.7937||||||10|1.2332||||||||||||||||||||||||7.1205|7.1205|1088.7726|4305060.7333|111.1968
russ2000_0529|PENN|200505|200503|200503|||||||||||||1.0188||11.5965||0.673|10.36|1.4072|0.4345||0||4.218||||||10|1.0461||||||82.9071||||||||||||||||||7.3556|7.3556|1097.1474|4067883|117.078
russ2000_0529|PENN|200506|200506|200506|259.532|155.303||618.605|590.26|1391.514|279.765|1111.749||451.407|247.464|2.379|1.066|18.8766|12.1338|0.6347|0.7342|11.3024|1.3081|0.4039|1.4142|0||4.9158|45.615|12.376|0.849|5.0064|2|10|0.96|15.3664||86.5643||0.14|83.2271||83.2271|0|0.7182|0.3982|-4.485|35.5527|15.3664|73.519|1150.751||296.204|107.819|46.001|21.948|14.893||8.2507|8.2507|1054.418|5699120.9667|119.8795
russ2000_0529|PENN|200507|200506|200506|||||||||||||0.9767||15.0758||0.6016|11.1723|1.5054|||0||3.9806||||||10|0.796||||||||||||||||||||||||8.0812|8.0812|1162.6135|5139444.2|92.5667
russ2000_0529|PENN|200508|200506|200506|||||||||||||0.9663||14.9156||0.5893|10.9432|1.4388|||0||3.5448||||||10|1.1122||||||83.4246||||||||||||||||||7.7037|7.7037|1132.5449|3048199.0333|75.444
russ2000_0529|PENN|200509|200509|200509|307.766|173.943||588.854|590.282|1193.497|251.348|942.149||507.914|302.865|2.379|0.9002|10.479|13.8953|0.617|0.5197|9.6519|1.3101||1.2563|0||3.5885|76.819|8.765|0.849|8.3326|2|9|1.1551|23.1021||86.5641||0.23|83.2751||83.2751|0|0.9977|0.3665|-0.375|35.5853|23.1021|69.751|1156.825||294.627|100.684|39.248|31.19|19.804||7.0323|7.0323|1074.4625|4205789.4|54.0099
russ2000_0529|PENN|200510|200509|200509|||||||||||||0.8016||12.7047||0.4429|7.8879|1.0255|0.1029||0||2.4542||||||9|1.3955||||||||||||||||||||||||6.6797|6.6797|985.0318|5695655.5667|42.3068
russ2000_0529|PENN|200511|200509|200509|||||||||||||0.9092||14.409||0.5565|9.9104|1.2206|0.1222||0||2.0534||||||9|0.6377||||||83.4391||||||||||||||||||7.498|7.498|1084.1357|4104099.7|25.7154
russ2000_0529|PENN|200512|200512|200512|306.342|132.62||1059.892|1848.661|3771.161|341.309|3302.552||546.543|340.469|2.379|0.89|27.0789|14.1056|0.7814|0.5361|9.5475|1.1627|0.1164|5.0979|0||1.7158|98.792|32.321|0.85|7.5066|2|8|0.096|25.8936||85.3546|13910|0.44|83.3661||83.3661|0|0.678|0.4565|-0.5|38.5079|25.8936|87.177|1404.501||524.364|173.761|60.446|63.027|36.226||7.4483|7.4483|1054.7122|1976254.4333|8.6741
russ2000_0529|PENN|200601|200512|200512|||||||||||||2.272||110.3735||0.4285|7.0142|1.1065|0.0804||0||1.1357||||||7|0.447||||||||||||||||||||||||7.2539|7.2539|3258.3344|2405471.7|-2.1497
russ2000_0529|PENN|200602|200512|200512|||||||||||||2.3095||112.1976||0.4677|7.6562|1.1958|0.0869||0||1.8067||||||4|0.6169||||||||||||||||||||||||7.8393|7.8393|3307.1421|3930684.5333|14.9105
russ2000_0529|PENN|200603|200603|200603|305.965|138.12||1103.697|2570.113|3583.121|319.073|3264.048||618.391|382.452|2.379|2.3948|23.2194|116.3425|0.813|0.5522|9.0396|1.4213|0.1025|4.4403|0||1.902|81.781|22.286|0.864|7.2382|2|6|0.5965|28.7841||85.6796||0.49|84.7459||84.7459|0|0.6892|0.561|-8.772|39.8858|28.7841|112.906|1684.438||569.243|203.912|75.011|71.656|41.983||9.5347|9.5347|3430.3996|4157200.7667|43.567
russ2000_0529|PENN|200604|200603|200603|||||||||||||2.0236||65.9129||0.4816|7.2596|1.271|0.0512||0||2.6531||||||8|1.0572||||||||||||||||||||||||9.2046|9.2046|3393.704|3464483.8|32.3367
russ2000_0529|PENN|200605|200603|200603|||||||||||||1.9883||64.7631||0.4458|6.7188|1.1811|0.0475||0||3.1323||||||7|1.432||||||84.7619||||||||||||||||||8.687|8.687|3338.0963|3997543.7|18.1008
russ2000_0529|PENN|200606|200606|200606|283.167|130.318||1194.664|2573.371|3597.544|278.877|3318.667||676.305|425.147|2.379|1.9493|19.2502|63.4919|0.8003|0.4062|6.1224|1.1061|0.0445|4.1511|0||3.2607|73.384|20.163|0.865|7.1551|2|7|1.574|31.7228||87.1327||0.49|84.7969||84.7969|0|0.7304|0.4887|-0.745|41.752|31.7228|140.708|1926.007||537.773|195.437|73.6|75.696|42.695||8.7661|8.7661|3291.7286|3854933.4333|6.2466
russ2000_0529|PENN|200607|200606|200606|||||||||||||1.7693||-134.1492||0.3777|5.1141|1.0694|0.0227||0||3.7928||||||5|2.209||||||||||||||||||||||||7.4754|7.4754|3400.2993|4249497.0333|-7.4965
russ2000_0529|PENN|200608|200606|200606|||||||||||||1.7534||-132.9371||0.3544|4.7977|0.9676|0.0202||0||2.6273||||||4|1.9663||||||86.5182||||||||||||||||||7.4867|7.4867|3331.4706|4342781.4667|-2.8169
russ2000_0529|PENN|200609|200609|200609|282.254|136.322||1317.614|2621.629|3548.201|394.022|3154.179||822.723|580.207|2.379|1.7603|12.1374|-133.463|0.7701|0.3612|4.8908|1.0578|0.022|3.406|0||2.6288|58.857|43.472|0.865|9.2746|2|4|2.2305|43.7189||86.6257||0.47|84.8351||84.8351|0|0.4954|0.4741|-0.352|43.8603|43.7189|161.303|2217.491||586.111|214.039|85.984|76.947|40.399||8.2552|8.2552|3392.489|3859681.7333|16.6773
russ2000_0529|PENN|200610|200609|200609|||||||||||||1.5095||-106.3741||0.3218|4.3738|0.9009|0.0156||0||3.1895||||||7|1.7655||||||||||||||||||||||||8.2665|8.2665|3407.0527|2885681.3333|23.7563
russ2000_0529|PENN|200611|200609|200609|||||||||||||1.5235||-107.3603||0.3358|4.564|0.9218|0.016||0||2.4396||||||7|1.2167||||||84.9193||||||||||||||||||8.357|8.357|3424.2967|2988388.5|11.4561
russ2000_0529|PENN|200612|200612|200612|401.963|168.515||1365.871|2595.57|3592.919|415.671|3177.248||921.163|667.557|2.379|1.553|10.5834|-109.4403|0.7669|0.3659|4.9742|0.9797|0.017|3.0716|0||2.1286|153.829|37.928|0.868|9.3154|2|5|1.2527|45.6174||86.4808|14874|1.01|85.1162||85.1162|0|0.7755|0.3815|-2.332|42.4002|45.6174|213.08|2265.988||572.861|200.438|95.121|145.633|88.003||9.4081|9.4081|3471.9021|4253862|26.7743
russ2000_0529|PENN|200701|200612|200612|||||||||||||1.5116||-27.375||0.3671|3.9053|0.9153|0.0156||0||2.4112||||||7|1.6604||||||||||||||||||||||||9.9054|9.9054|3504.0418|3587172.1333|36.5534
russ2000_0529|PENN|200702|200612|200612|||||||||||||1.5408||-27.9029||0.3959|4.2122|0.9771|0.0166||0||3.2064||||||9|1.086||||||85.3886||||||||||||||||||10.5406|10.5406|3560.9782|5384997.7667|34.4579
russ2000_0529|PENN|200703|200703|200703|286.285|170.822||1404.74|2641.936|3545.448|361.243|3184.205||964.371|698.566|2.379|1.5189|10.4957|-27.5064|0.7635|0.3734|3.9724|0.8891|0.0151|2.8966|0||4.2193|45.075|17.344|0.872|9.1219|2|9|0.8764|40.9755||87.6347||0.49|85.5626||85.5626|0|0.5976|0.4917|-4.962|42.9836|40.9755|214.038|2293.003||596.258|218.279|93.499|77.121|42.941||9.5889|9.5889|3479.9104|4507820.8333|-0.1412
russ2000_0529|PENN|200704|200703|200703|||||||||||||1.5213||-57.7441||0.4219|4.5228|0.9687|0.0239||0||3.883||||||4|1.6185||||||||||||||||||||||||10.9271|10.9271|3556.7951|4301108.8|18.7132
russ2000_0529|PENN|200705|200703|200703|||||||||||||1.5386||-58.4033||0.4399|4.7167|1.0313|0.0254||0||3.8542||||||7|1.7813||||||||||||||||||||||||12.0777|12.0777|3617.1395|3899024.4333|39.032
russ2000_0529|PENN|200706|200706|200706|262.197|159.594||1497.653|2788.306|3712.4|379.699|3332.701||1020.542|736.865|2.379|1.6135|12.2358|-61.2465|0.8367|0.5179|5.5529|1.2605|0.031|2.8862|0||3.4174|41.237|20.017|0.874|8.7082|2|8|0.5691|36.7358||89.0674||0.43|86.4503||86.4503|0|0.5289|0.47|-2.367|43.7892|36.7358|209.642|2380.474||625.244|227.413|98.993|73.256|38.299||13.5832|13.5832|3838.2092|6704648.7333|57.5924
russ2000_0529|PENN|200707|200706|200706|||||||||||||1.6105||103.3803||0.4832|5.4911|1.1353|0.0447||0||1.5481||||||9|0.7846||||||||||||||||||||||||12.9977|12.9977|3944.4909|3904539.6|73.8736
russ2000_0529|PENN|200708|200706|200706|||||||||||||1.6109||103.4061||0.4836|5.4958|1.1177|0.044||0||0.9397||||||9|0.8829||||||||||||||||||||||||13.2916|13.2916|3926.5124|4349107.4667|77.5362
russ2000_0529|PENN|200709|200709|200709|304.437|179.137||1554.41|2786.916|3756.13|452.396|3303.734||1087.422|783.455|2.379|1.6214|18.1378|104.0803|0.8058|0.4944|5.6192|1.1296|0.0445|2.6907|0||1.0266|50.651|34.074|0.884|5.6292|2|10|0.5362|22.3391||89.5962||0.52|86.6538||86.6538|0|0.5079|0.5391|-14.061|42.8933|22.3391|215.833|2423.813||629.45|232.814|98.935|81.937|46.59||13.3413|13.3413|3938.6283|2415676|62.5
russ2000_0529|PENN|200710|200709|200709|||||||||||||1.6115||238.4589||0.5042|5.6789|1.1134|||0||0.6526||||||9|0.7208||||||||||||||||||||||||13.9584|13.9584|3957.5496|2751962.9|68.8543
russ2000_0529|PENN|200711|200709|200709|||||||||||||1.5879||234.9727||0.48|5.4067|1.0327|||0||0.8456||||||9|1.0331||||||||||||||||||||||||13.4611|13.4611|3869.7961|2961565.1667|61.0765
russ2000_0529|PENN|200712|200712|200712|302.703|174.372||1688.393|2790.58|3846.07|493.874|3352.196||1120.962|815.678|2.379|1.5951|24.9078|236.0363|0.8026|0.4874|5.4897|1.0662||2.6539|0||1.0596|56.427|28.581|0.887|4.0829|2|9|0.9922|15.6471||89.2324|15289|0.36|86.8803||86.8803|0|0.4673|0.3825|-3.521|45.2323|15.6471|160.053|2436.793||585.841|207.734|97.004|59.926|32.223||13.4611|13.4611|3906.2294|2056134.4333|43.0802
russ2000_0529|PENN|200801|200712|200712|||||||||||||1.6015||55.6993||0.4521|6.9409|0.9704|||0||1.2202||||||9|1.4232||||||||||||||||||||||||11.7884|11.7884|3888.3566|4269522.3667|19.0096
russ2000_0529|PENN|200802|200712|200712|||||||||||||1.537||53.4577||0.3867|5.9362|0.803|||0||1.0068||||||9|1.7414||||||86.886||||||||||||||||||10.3597|10.3597|3700.6664|4546485.2667|-1.7156
russ2000_0529|PENN|200803|200803|200803|296.361|167.899||1733.068|2787.823|3856.434|482.271|3374.163||1149.139|856.414|2.379|1.4846|23.5005|51.6329|0.7411|0.3334|5.1187|0.7588||2.619|0||0.9656|60.072|32.263|0.887|3.9429|2|7|1.8819|14.773||88.5565||0.46|86.9385||86.9385|0|0.4727|0.4493|-0.745|45.1622|14.773|157.848|2454.029||613.494|216.451|97.892|72.726|40.736||9.885|9.885|3651.1728|3769081.1333|3.0882
russ2000_0529|PENN|200804|200803|200803|||||||||||||1.5035||-63.344||0.3483|5.4558|0.6976|||0||0.9256||||||8|1.2124||||||||||||||||||||||||9.6567|9.6567|3643.2772|3017512.3|-11.626
russ2000_0529|PENN|200805|200803|200803|||||||||||||1.5222||-64.1301||0.3673|5.7533|0.7461|||0||1.2566||||||6|1.1011||||||86.9385||||||||||||||||||10.4931|10.4931|3699.0895|4378496.7|-11.9833
russ2000_0529|PENN|200806|200806|200806|291.364|124.371||1773.886|2785.177|3830.877|498.227|3332.65||1209.297|893.437|2.379|1.4348|22.083|-60.4492|0.686|0.2784|4.36|0.6334||2.4454|0||1.6247|54.681|44.966|0.887|3.8328|2|5|2.0336|14.0113||88.619||0.42|85.9645||85.9645|0|0.3594|0.4242|-0.049|44.7661|14.0113|156.572|2449.371||620.586|211.694|98.103|68.882|37.023||7.2674|7.2674|3569.5815|5654218.8333|-46.4969
russ2000_0529|PENN|200807|200806|200806|||||||||||||1.3846||-49.3489||0.2352|3.6925|0.439|||0||3.3955||||||3|2.0861||||||||||||||||||||||||6.4491|6.4491|3363.7181|10441937|-50.3826
russ2000_0529|PENN|200808|200806|200806|||||||||||||1.41||-50.2537||0.2614|4.1035|0.5227|||0||3.2063||||||2|2.3115||||||85.9645||||||||||||||||||7.6449|7.6449|3464.9589|5657639.9667|-42.2768
russ2000_0529|PENN|200809|200809|200809|284.6|125.656||1791.009|2783.055|3715.703|493.027|3222.676||1334.091|1040.928||1.3869|10.8144|-49.4281|0.5514|0.2375|3.7285|0.387|0.1046|1.7943|0||1.8948|54.559|26.753|0.859|6.3771|2|3|2.4731|21.8164||87.23||1.69||-31.627|78.1237|0|0.3655|0.2287|30.479|43.6255|21.8164|257.473|2437.808||617.887|206.526|110.149|255.185|147.491|-37.16|6.0061|6.0061|2784.4131|4401382.8667|-54.9814
russ2000_0529|PENN|200810|200809|200809|||||||||||||1.0668||48.3524||0.14|0.9844|0.193|0.0522||0||2.9398||||||3|1.9376||||||||||||||||||||||||4.3537|4.3537|2525.5784|8968468.4667|-68.8097
russ2000_0529|PENN|200811|200809|200809|||||||||||||1.079||48.9049||0.1679|1.1665|0.2526|0.0751||0||3.8488||||||2|1.7212||||||78.1237||||||||||||||||||4.7922|4.7922|2605.0499|6162018.4667|-64.0007
russ2000_0529|PENN|200812|200812|200812|906.303|746.278||1812.131|2292.335|3132.403|470.486|2661.917||2057.273|662.355||1.0819|-13.4452|49.0363|0.3972|0.1711|1.7436|0.2751|0.0818|1.1813|0||2.8676|43.574|80.043|0.782|-3.7104|1|3|1.7042|-11.1576||79.28|14693|-4.77||-120.734|78.3199|0|1.6788|0.7001|-1126.121|-222.2087|-11.1576|-153.323|2423.053||571.086|187.367|121.002|-444.378|-378.573|-33.79|4.8329|4.8329|2635.0713|3577351.1|-64.0974
russ2000_0529|PENN|200901|200812|200812|||||||||||||0.8309||26.6413||0.1496||0.1547|||0||2.3375||||||3|1.67||||||||||||||||||||||||4.2158|4.2158|2002.1287|2566441.0667|-63.8566
russ2000_0529|PENN|200902|200812|200812|||||||||||||0.8362||26.8115||0.1551||0.1734|||0||4.2728||||||3|1.4051||||||78.3199||||||||||||||||||4.3152|4.3152|2040.6374|3870225.1333|-59.495
russ2000_0529|PENN|200903|200903|200903|911.302|738.236||1792.201|2290.675|3054.768|430.145|2624.623||2111.647|703.016||0.8612|-13.5173|27.6151|0.4013|0.1826||0.1901||1.1291|0||4.1404|70.921|42.617|0.782|-3.6446|1|4|1.7071|-9.7563||106.534||0.38||0|78.4765|0|1.8811|0.3672|-0.776|-234.6817|-9.7563|-153.398|2421.785||612.226|205.705|99.47|74.477|40.661|-28.147|5.459|5.459|2073.5313|4755158.5333|-44.7748
russ2000_0529|PENN|200904|200903|200903|||||||||||||0.9207||14.8786||0.2778||0.2415|||0||2.7947||||||5|2.2484||||||78.4765||||||||||||||||||7.6901|7.6901|2200.1149|4888795.8|-20.3652
russ2000_0529|PENN|200905|200903|200903|||||||||||||0.8958||14.4762||0.2491||0.2778|||0||2.7455||||||8|2.0051||||||||||||||||||||||||7.4754|7.4754|2185.08|4705028.8|-28.7438
russ2000_0529|PENN|200906|200906|200906|988.78|795.117||1818.467|2286.318|3052.738|438.948|2613.79||2164.266|731.496||0.8902|-12.9741|14.385|0.4027|0.2426||0.2458||1.0994|0||3.3429|78.008|91.985|0.784|-3.7799|1|7|1.789|-9.1218||107.045||0.27|78.5367|0|78.5367|0|1.9891|0.3234|-2.697|-153.8738|-9.1218|-161.941|2382.016||580.817|181.726|93.001|50.928|28.48|-28.248|6.5802|6.5802|2153.1491|3930197.9|-9.4557
russ2000_0529|PENN|200907|200906|200906|||||||||||||0.8993||18.0222||0.2834||0.2703|||0||3.4424||||||8|1.6981||||||78.5517||||||||||||||||||7.1725|7.1725|2145.2367|3954838.8667|11.2163
russ2000_0529|PENN|200908|200906|200906|||||||||||||0.8904||17.8453||0.2727||0.2598|||0||3.3223||||||9|1.5514||||||||||||||||||||||||6.6028|6.6028|2132.3817|3173293.6333|-13.631
russ2000_0529|PENN|200909|200909|200909|969.256|764.409||1820.391|2281.718|3057.109|346.042|2711.067||2194.13|752.847||0.8843|-7.3201|77.9987|0.4016|0.2623||0.2286||1.0854|0||3.779|85.433|68.175|0.785|-6.5981|1|7|1.3755|-14.6065||107.219||0.2|78.6215|0|78.6215|0|2.4559|0.2381|-0.826|-5.2955|-14.6065|-288.081|2384.555||620.426|197.851|110.116|45.38|21.351|-35.829|6.2525|6.2525|2080.0003|4563077.5333|4.1024
russ2000_0529|PENN|200910|200909|200909|||||||||||||0.8658||76.3602||0.2386||0.2036|||0||3.494||||||7|1.1972||||||78.6445||||||||||||||||||5.6806|5.6806|2079.0946|5290592.6667|33.1038
russ2000_0529|PENN|200911|200909|200909|||||||||||||0.8872||78.2474||0.2658||0.2226|||0||3.9602||||||7|1.5106||||||||||||||||||||||||6.0558|6.0558|2114.7844|4534039.5667|26.3679
russ2000_0529|PENN|200912|200912|200912|928.871|713.118||1837.504|1766.492|2860.54|430.256|2430.284||1852.641|397.407||0.8831|-7.9505|77.8857|0.447|0.2606||0.2258||1.2602|0||3.8925|80.166|58.793|0.786|-5.9433|3|5|1.5098|-12.7625||78.9723|14772|-4.5498|78.9723|0|78.9723|0|1.8437|0.2532|-1.132|18.4421|-12.7625|-267.413|2369.275||555.806|161.696|100.549|-498.666|-357.905|-36.238|6.1462|6.1462|2105.0069|3049717.8667|27.1749
russ2000_0529|PENN|201001|200912|200912|||||||||||||0.9049||44.0284||0.2787||0.2795|-0.0188||0||4.1513||||||5|1.4343||||||||||||||||||||||||6.0988|6.0988|2149.4973|2848442.1333|45.3664
russ2000_0529|PENN|201002|200912|200912|||||||||||||0.8577||41.7334||0.2188||0.2195|-0.0146||0||4.675||||||6|2.8469||||||79.1721||||||||||||||||||5.2217|5.2217|2031.1349|4866796.9667|20.0624
russ2000_0529|PENN|201003|201003|201003|819.968|642.507||1909.192|1753.917|2769.519|364.126|2405.393||1886.803|433.571||0.9184|-8.0077|-116.6799|0.4634|0.2672||0.2483|-0.0176|1.2205|0||4.0599|51.5|62.964|0.787|-6.1262|3|3|2.7143|-13.1958||107.037||0.34|79.2028|-11.2|79.2028|0|1.906|0.3491|10.454|21.4792|-13.1958|-271.919|2349.372||592.323|187.062|94.516|56.056|36.155|-33.562|6.2864|6.2864|2115.0409|3949987.2333|15.1553
russ2000_0529|PENN|201004|201003|201003|||||||||||||0.9418||-119.6522||0.2967||0.2737|-0.021||0||3.006||||||3|1.3678||||||||||||||||||||||||6.9962|6.9962|2220.3077|4314984.8667|-9.0241
russ2000_0529|PENN|201005|201003|201003|||||||||||||0.8975||-114.0274||0.2404||0.2592|-0.0168||0||2.285|||||||1.578||||||79.3619||||||||||||||||||5.7868|5.7868|2109.491|4293322.7667|-18.3673
russ2000_0529|PENN|201006|201006|201006|597.502|398.204||1908.499|1779.54|2575.895|311.471|2264.424||1901.349|442.727||0.9001|-7.32|-114.3572|0.4724|0.2437||0.226|-0.0168|1.1057|0||1.9873|60.115|61.233|0.785|-6.7167|3|2|1.4797|-14.4396||106.795||0.09|78.9723|-9.912|78.9723|0|1.4715|0.2723|7.816|22.2619|-14.4396|-293.427|2366.866||598.311|189.409|106.953|19.774|6.972|-32.3|5.2217|5.2217|2108.9528|3369813.3333|-20.6458
russ2000_0529|PENN|201007|201006|201006|||||||||||||0.9006||61.3175||0.2297||0.2552|-0.0162||0||2.9588||||||2|1.7148||||||77.8827||||||||||||||||||6.1914|6.1914|2126.6438|3619171.3667|-15.2275
russ2000_0529|PENN|201008|201006|201006|||||||||||||0.9337||63.5725||0.2753||0.2526|-0.0191||0||3.2244||||||3|1.6041||||||||||||||||||||||||6.37|6.37|2197.5354|3073134.7667|-3.5262
russ2000_0529|PENN|201009|201009|201009|541.894|355.442||1945.538|1796.252|2580.887|308.927|2271.96||1908.792|491.072||0.9407|-8.6604|64.0435|0.505|0.2842||0.2693|-0.0202|1.1007|0||2.6344|43.917|71.812|0.774|-6.2439|3|4|1.4845|-13.433||105.509||0.3705|77.9066|-25.946|77.9066|0|1.2927|0.3779|24.799|21.6498|-13.433|-275.685|2384.696||638.256|207.566|102.164|82.782|39.093|-32.014|6.6933|6.6933|2224.9995|2177197.1333|7.0499
russ2000_0529|PENN|201010|201009|201009|||||||||||||0.9776||27.7998||0.3132||0.2828|-1.8412||0||2.9136||||||5|1.4704||||||78.0196||||||||||||||||||7.5025|7.5025|2337.8762|2551591.2|29.1942
russ2000_0529|PENN|201011|201009|201009|||||||||||||0.9937||28.2579||0.3332||0.3244|-1.8834||0||3.5983||||||7|1.5077||||||||||||||||||||||||7.9365|7.9365|2352.3151|2904476.5|31.0564
russ2000_0529|PENN|201012|201012|201012|465.953|246.385||1965.774|1600.908|2685.113|691.529|1993.584||1777.766|337.94||0.9887|-42.8436|28.1165|0.5709|0.3269||0.3208||1.2213|0||4.0418|44.463|63.761|0.779|-1.4621|4|8|1.3313|-3.1878||78.414|15636|-1.7326|78.414|0|78.414|0|0.4206|0.5761|-7.499|1464.7632|-3.1878|-53.059|2459.111||630.221|197.79|107.782|-154.094|-135.279|-30.76|7.9456|7.9456|2350.1988|2238441.4333|29.2755
russ2000_0529|PENN|201101|201012|201012|||||||||||||1.0309||19.4668||0.3144||0.3615|||0||4.6644||||||7|1.3773||||||||||||||||||||||||8.0767|8.0767|2538.2093|2797852.5667|32.4314
russ2000_0529|PENN|201102|201012|201012|||||||||||||1.0466||19.7632||0.3338||0.3477|||0||4.9387||||||7|1.428||||||78.5408||||||||||||||||||8.0857|8.0857|2566.1611|2754222.9667|54.8485
russ2000_0529|PENN|201103|201103|201103|421.154|234.478||1974.705|1602.468|2586.71|1010.086|1576.624||1848.077|392.512||1.0491|-58.0251|19.8111|0.577|0.337||0.3438||1.1553|0||4.9314|41.512|55.417|0.781|-1.0953|3|9|1.2593|-2.3653||106.919||0.48|78.5957||78.5957|0|0.2732|0.4797|-3.321|221.0846|-2.3653|-37.686|2533.811||667.023|224.517|103.476|89.765|51.528|-28.973|8.3773|8.3773|2539.5563|2810514.5|33.2614
russ2000_0529|PENN|201104|201103|201103|||||||||||||1.0327||12.7873||0.3561||0.3542|||0||4.276||||||7|1.2714||||||78.8236||||||||||||||||||9.0441|9.0441|2610.3568|3435904.2|27.4204
russ2000_0529|PENN|201105|201103|201103|||||||||||||1.0313||12.7698||0.3544||0.3905|||0||4.59||||||8|0.8749||||||||||||||||||||||||9.1549|9.1549|2585.7563|2695447.4667|58.2031
russ2000_0529|PENN|201106|201106|201106|485.485|321.985||2179.737|1601.98|2609.359|309.017|2300.342||1938.109|468.368||1.0265|109.7815|12.7106|0.5487|0.3483||0.389||1.0826|0||5.0356|52.664|58.908|0.783|0.5688|4|9|0.5764|1.2124||107.523||0.71|78.8686||78.8686|0|1.2124|0.7143|-4.374|82.8791|1.2124|31.331|2623.379||687.879|231.359|102.322|114.309|75.989|-26.013|9.1187|9.1187|2607.4941|2217993.3667|74.632
russ2000_0529|PENN|201107|201106|201106|||||||||||||0.9564||8.3195||0.3525||0.3952|||0||4.6611||||||9|0.1776||||||78.9246||||||||||||||||||9.4782|9.4782|2496.0465|2470100.7333|56.2803
russ2000_0529|PENN|201108|201106|201106|||||||||||||0.9478||8.2443||0.3413||0.3401|||0||4.9966||||||9|0.4827||||||||||||||||||||||||8.9989|8.9989|2487.1021|3500757.6|41.2704
russ2000_0529|PENN|201109|201109|201109|370.332|207.821||2221.467|1602.825|2493.346|363.67|2129.676||1990.915|539.171||0.9104|51.9726|7.919|0.5237|0.2942|64.098|0.3281||0.9884|0||5.9842|42.765|75.1|0.776|1.1333|4|9|1.1988|2.3874||107.449||0.66|78.2165|-27.036|78.2165|0|0.689|0.7514|24.466|71.5908|2.3874|63.041|2696.028||710.905|239.262|108.897|109.081|70.803|-23.446|7.5251|7.5251|2416.0962|3104797.0333|12.4282
russ2000_0529|PENN|201110|201109|201109|||||||||||||0.8932||8.5893||0.3074|71.1067|0.3619|||0||5.8322||||||8|0.9006||||||78.234||||||||||||||||||8.1377|8.1377|2404.4104|4037350.6|8.4664
russ2000_0529|PENN|201111|201109|201109|||||||||||||0.8754||8.4182||0.2845|65.3881|0.3144|||0||5.8487||||||7|0.9046||||||||||||||||||||||||8.3886|8.3886|2375.552|3556358.1667|5.6964
russ2000_0529|PENN|201112|201112|201112|415.789|238.44||2277.2|1601.952|2634.715|426.34|2208.375||1971.631|583.202||0.8962|10.153|8.6182|0.5342|0.3111|73.3979|0.3414||1.0363|0||6.0228|56.527|94.837|0.756|6.0764|4|7|1.0732|12.7198||106.217|16740|0.41|76.2131|-78.17|76.2131|0|0.6919|0.4122|71.716|37.7361|12.7198|242.351|2742.257||676.45|214.904|109.023|76.077|44.031|-20.709|8.6056|8.6056|2411.9822|2218276.1333|8.927
russ2000_0529|PENN|201201|201112|201112|||||||||||||0.9151||9.1493||0.3616|4.0829|0.3511|||0||5.4341||||||8|1.12||||||||||||||||||||||||9.2544|9.2544|2510.0292|1519313.2333|14.5816
russ2000_0529|PENN|201202|201112|201112|||||||||||||0.9258||9.2559||0.3761|4.1979|0.3639|||0||5.7958||||||8|1.1461||||||76.314||||||||||||||||||9.6183|9.6183|2537.5289|2019437.4333|18.9544
russ2000_0529|PENN|201203|201203|201203|377.206|217.451||2339.781|1600.445|2585.465|394.58|2190.885||2064.498|661.821||0.9338|9.485|9.3357|0.5496|0.3873|4.2989|0.3854||0.9836|0||5.685|55.569|115.433|0.758|6.7065|4|9|1.1161|13.7285||105.632||0.74|76.4237|0|76.4237|0|0.6919|0.7171|-4.64|36.5929|13.7285|269.442|2811.293||736.059|254.749|115.997|125.473|78.619|-17.824|9.7155|9.7155|2574.6176|1691076.2333|16.477
russ2000_0529|PENN|201204|201203|201203|||||||||||||0.9217||11.2916||0.3872|4.0545|0.3529|||0||4.8802||||||8|1.0557||||||76.5539||||||||||||||||||10.1676|10.1676|2589.1582|2319678.9333|12.4219
russ2000_0529|PENN|201205|201203|201203|||||||||||||0.9245||11.326||0.3905|4.0706|0.3831|||0||5.8099||||||8|0.8997||||||||||||||||||||||||10.3869|10.3869|2600.8631|2691146.5|13.4568
russ2000_0529|PENN|201206|201206|201206|377.409|204.126||2420.087|1649.516|2639.835|383.637|2256.198||2143.154|728.488||0.9202|10.2641|11.2732|0.5582|0.3844|3.9917|0.3722||0.9808|0||5.5907|53.602|75.883|0.76|6.3912|4|9|0.8069|12.8666||106.13||0.63|76.5896|0|76.5896|0|0.6718|0.6094|-3.894|38.5926|12.8666|260.12|2835.965||712.551|239.9|115.251|112.966|66.667|-17.577|10.0794|10.0794|2595.1524|2640974.3333|11.4193
russ2000_0529|PENN|201207|201206|201206|||||||||||||0.9288||152.5659||0.3612|3.8474|0.3214|||0||5.392||||||8|0.8295||||||76.5955||||||||||||||||||8.7978|8.7978|2571.7754|2939834.9|-7.1786
russ2000_0529|PENN|201208|201206|201206|||||||||||||0.9064||148.8887||0.33|3.6399|0.3139|||0||5.5797||||||5|0.8433||||||||||||||||||||||||8.8814|8.8814|2575.2382|3037386.2|-1.3062
russ2000_0529|PENN|201209|201209|201209|439.127|217.432||2495.122|1702.74|2769.315|436.588|2332.727||2198.881|774.934||0.9307|11.4787|152.87|0.5447|0.3637|3.9947|0.3333||0.9898|0||6.2375|56.851|117.085|0.761|5.6978|4|6|0.3566|11.3686||105.841||0.44|76.6617|0|76.6617|0|0.6282|0.44|-1.158|39.9024|11.3686|235.763|2832.104||707.044|236.281|137.615|77.784|46.446|-19.735|9.7472|9.7472|2625.4494|2767384.6|25.6777
russ2000_0529|PENN|201210|201209|201209|||||||||||||0.9392||212.306||0.3428|4.076|0.3187|||0||5.8605||||||7|0.313||||||76.6907||||||||||||||||||9.1391|9.1391|2670.7255|2629227.3333|12.3056
russ2000_0529|PENN|201211|201209|201209|||||||||||||0.9795||221.4039||0.3983|4.7867|0.395|||0||6.7559||||||6|0.1739||||||||||||||||||||||||11.4877|11.4877|2760.1003|5871881.1|36.9442
russ2000_0529|PENN|201212|201212|201212|487.14|260.467||2730.797|2087.166|3393.128|499.619|2893.509||2250.929|795.173||0.9904|15.819|223.8806|0.59|0.4135|4.969|0.3819||1.2131|0||7.717|53.72|93.878|0.769|4.8475|4|9|0.1963|9.9019||97.594|20003|0.19|77.4466||77.4466|0|0.6289|0.19|-22.241|42.2885|9.9019|187.578|2688.822||533.168|164.194|136.034|8.804|-4.154|-26.042|11.1012|11.1012|2816.9615|6309982|28.9992
russ2000_0529|PENN|201301|201212|201212|||||||||||||1.2366||97.2094||0.4332|5.5189|0.3784|||0||7.5526||||||8|-0.0846||||||||||||||||||||||||10.9995|10.9995|3309.0184|3913378.1667|18.8569
russ2000_0529|PENN|201302|201212|201212|||||||||||||1.2525||98.4621||0.4533|5.7755|0.3899|||0||9.6125||||||7|-0.1615||||||77.7035||||||||||||||||||11.2684|11.2684|3341.8368|4383175.6667|17.3493
russ2000_0529|PENN|201303|201303|201303|427.458|247.702||2707.172|2086.073|3246.962|471.715|2775.247||2318.614|860.444||1.2097|16.8798|32.884|0.5979|0.4689|6.5099|0.4246||1.1273|0||10.663|56.888|98.511|0.774|4.356|4||0.0548|8.9809||102.887||0.63|78.1752|-22.275|78.1752|0|0.6457|0.63|6.814|43.3568|8.9809|174.23|2751.009||798.246|268.892|135.577|108.038|65.271|-27.662|12.3037|12.3037|3419.6482|2897717.7667|24.2127
russ2000_0529|PENN|201304|201303|201303|||||||||||||1.2355||33.586||0.5029|6.9823|0.4327|||0||9.3572||||||8|0.1344||||||78.5909||||||||||||||||||13.2351|13.2351|3405.9422|3016240.4667|30.169
russ2000_0529|PENN|201305|201303|201303|||||||||||||1.2292||33.4138||0.4924|6.8364|0.4322|||0||8.4527||||||8|0.177||||||||||||||||||||||||12.4394|12.4394|3376.647|2419626.2333|19.7606
russ2000_0529|PENN|201306|201306|201306|401.282|235.135||2678.003|2007.88|3103.752|457.048|2646.704||2329.618|848.264||1.1931|26.9172|32.4325|0.5861|0.4442|6.1679|0.3954||1.0629|0||10.4683|52.345|91.113|0.78|2.5343|4|6|0.8628|5.262||76.125||-0.16|78.8548|0|78.8548|0|0.629|0.4748|-17.344|56.8428|5.262|95.383|2799.829||761.371|249.957|128.73|26.387|-12.18|-26.717|11.9624|11.9624|3307.5401|3256664.4667|20.4918
russ2000_0529|PENN|201307|201306|201306|||||||||||||1.1186||11.0941||0.3949|10.2708|0.3789|||0||13.8318||||||6|0.0919||||||78.8926||||||||||||||||||11.3001|11.3001|3132.559|5324744.2|28.443
russ2000_0529|PENN|201308|201306|201306|||||||||||||1.1349||11.2554||0.4149|10.7907|0.4035|||0||13.1669||||||7|-0.08||||||||||||||||||||||||11.8878|11.8878|3181.066|4948968.7333|35.3668
russ2000_0529|PENN|201309|201309|201309|401.235|267.871||2642.297|2002.011|3004.513|478.163|2526.35||2392.225|889.581||1.1555|27.6118|11.4601|0.579|0.4405|11.4565|0.4334||1.0035|0||11.9993|43.182|100.2|0.785|2.3688|4|8|-0.1244|4.9247||103.442||0.4|79.2845|0|79.2845|0|0.6505|0.4|-12.574|57.7617|4.9247|82.563|2807.22||714.435|224.42|131.14|70.449|33.626|-24.691|12.514|12.514|3231.713|2160256.1667|28.3859
russ2000_0529|PENN|201310|201309|201309|||||||||||||1.1317||9.6193||0.4564|12.4262|0.4349|||0||10.0977||||||7|-0.5026||||||||||||||||||||||||13.226|13.226|3166.8474|4950183.7667|44.7193
russ2000_0529|PENN|201311|201309|201309|||||||||||||1.1631||9.8858||0.5073|13.8113|0.4675|||0||9.0124||||||8|0.1013||||||77.3468||||||||||||||||||14.44|14.44|3261.2358|4266714.8333|25.0107
russ2000_0529|PENN|201312|201312|201312|469.613|292.995||2516.88|1186.211|1425.591|408.449|4609.99||-550.852|-1448.955|28.414|1.1609|-3.2115|9.8671|0.4178|0.5045|13.7358|0.4691||1.3855|0||7.4605|52.538|74.596|0.799|-14.5265|4|6|-0.0238|-33.2504||77.937|17397|-11.1761|77.7884|-627.243|77.7884|0|0.846|-3.0655|621.087|5.361|-33.2504|-784.338|2918.754||644.702|213.268|200.537|-831.251|-871.055|-79.44|14.33|14.33|3221.7889|1672834.7333|29.0854
russ2000_0529|PENN|201401|201312|201312|||||||||||||0.621||6.839||0.3885||1.2575|||0||9.3232||||||6|1.3284||||||||||||||||||||||||11.73|11.73|1640.6953|1713187.5667|6.6417
russ2000_0529|PENN|201402|201312|201312|||||||||||||0.5958||6.5614||0.3606||1.156|||0||6.5109||||||5|1.477||||||78.1216||||||||||||||||||12.85|12.85|1792.9082|2475365.3333|14.0352
russ2000_0529|PENN|201403|201403|201403|507.637|287.695||550.427|873.777|1475.291|394.833|1080.458||778.149|-125.777||0.6214|-2.6977|6.8431|0.7733|0.3873||1.271||1.3653|0||3.9926|53.137|79.708|0.78|-19.1496|4|6|1.3998|-44.439||80.055||0.05|78.5551||78.5551|0|0.8632|0.01|-5.581|10.1589|-44.439|-845.072|2761.588||641.08|230.099|107.739|2.581|4.537|-104.047|12.32|12.32|1677.7252|1653335.7667|0.1321
russ2000_0529|PENN|201404|201403|201403|||||||||||||0.63||10.123||0.3516||1.2828|||0||2.7476||||||4|1.4541||||||78.5941||||||||||||||||||11.16|11.16|1692.7191|1417277.2333|-15.6785
russ2000_0529|PENN|201405|201403|201403|||||||||||||0.6408||10.2965||0.363||1.1565|||0||2.3892||||||3|1.539||||||||||||||||||||||||11.66|11.66|1667.569|1233096.7333|-7.3596
russ2000_0529|PENN|201406|201406|201406|497.101|251.299||557.044|867.715|1466.105|395.68|1070.425||787.753|-121.601||0.6486|-2.6936|10.4218|0.7805|0.3712||1.211||1.3403|0||2.4603|69.521|116.835|0.781|-23.7003|5|3|1.5823|-56.9155||78.458||-0.25|78.6275||78.6275|0|0.8108|-0.2122|-0.453|12.253|-56.9155|-852.165|2652.363||652.146|217.762|107.735|0.838|-19.273|-104.279|12.14|12.14|1732.0161|1279423.2333|1.4845
russ2000_0529|PENN|201407|201406|201406|||||||||||||0.6835||12.1871||0.3811||1.0919|||0||4.0852||||||3|2.4144||||||78.6381||||||||||||||||||10.48|10.48|1628.6273|1416145.9|-7.2574
russ2000_0529|PENN|201408|201406|201406|||||||||||||0.6641||11.8418||0.3607||1.0771|||0||5.3701||||||3|3.6387||||||||||||||||||||||||11.29|11.29|1689.965|1093788.8333|-5.3169
russ2000_0529|PENN|201409|201409|201409|404.073|230.707||745.355|966.144|1664.861|440.271|1224.59||798.238|-113.584||0.7697|-2.6496|32.0438|0.7634|0.351||1.165||1.5401|0||6.7764|42.303|106.979|0.781|-32.2628|5|3|3.1545|-84.3775||78.51||-0.2|78.6535||78.6535|0|0.6201|-0.247|-0.189|12.3652|-84.3775|-901.139|2583.868||645.94|216.524|116.345|4.819|-15.348|-104.908|11.21|11.21|1717.4883|702335.6667|-10.4201
russ2000_0529|PENN|201410|201409|201409|||||||||||||0.8248||34.3358||0.4045||1.2901|||0||7.8952||||||3|3.5775||||||78.7038||||||||||||||||||13.09|13.09|1958.2607|889025.5333|-1.0284
russ2000_0529|PENN|201411|201409|201409|||||||||||||0.8608||35.8356||0.4393||1.4001|||0||7.3677||||||5|3.5744||||||||||||||||||||||||14.2|14.2|2087.9486|1102236.2|-1.7981
russ2000_0529|PENN|201412|201412|201412|332.265|208.673||2669.732|1293.637|5372.908|484.587|4847.978||-708.014|-1635.277|28.414|0.8505|-11.531|35.4064|0.4583|0.4292||1.3439||-6.8543|0||8.865|41.618|95.108|0.813|-13.638|6|5|3.6549|-83.1568||78.809|16650|-2.5294|79.1618||79.1618|0|0.5165|-1.3526|-3.576|-19.9076|-83.1568|-231.118|2590.527||651.361|148.99|114.289|-161.541|-201.034|-108.15|13.73|13.73|2028.9207|1034151.6667|-4.187
russ2000_0529|PENN|201501|201412|201412|||||||||||||0.8604||65.4056||0.4731|||||0||7.8077||||||4|1.8379||||||||||||||||||||||||14.97|14.97|5829.3221|1536199.9|31.8943
russ2000_0529|PENN|201502|201412|201412|||||||||||||0.9062||68.89||0.5201|||||0||8.5769||||||9|1.6603||||||79.6736||||||||||||||||||16.29|16.29|5942.1529|1662009.8|22.9434
russ2000_0529|PENN|201503|201503|201503|417.243|237.729||802.52|646.775|1705.679|454.877|1250.802||574.999|-352.392||0.8748|-12.526|27.7087|1.0025|0.4757||2.1708||2.219|0||10.3617|40.918|122.349|0.791|-11.2728|6|9|1.6989|-40.906||90.392||0.12|79.7056||79.7056|0|0.6126|0.02|-2.743|-27.1121|-40.906|-225.736|2613.585||664.138|248.392|116.069|12.284|9.919|-106.476|15.66|15.66|5874.597|1286526.0333|27.1104
russ2000_0529|PENN|201504|201503|201503|||||||||||||0.9087||28.7833||0.5094||2.325|||0||10.1694||||||9|1.6512||||||79.813||||||||||||||||||16.08|16.08|2389.4353|1262362.8333|44.086
russ2000_0529|PENN|201505|201503|201503|||||||||||||0.9011||28.5416||0.5012||2.2903|||0||10.8976||||||9|1.6692||||||||||||||||||||||||16.63|16.63|2378.2823|927985.5|45.2402
russ2000_0529|PENN|201506|201506|201506|406.641|233.118||835.462|645.584|5431.185|491.524|1234.303||599.221|-335.506||0.9503|-15.585|30.0988|1.0744|0.5501||2.5138||-7.0714|0||9.8275|45.135|136.358|0.795|-9.8745|7|10|1.3022|-39.0501||90.729||0.03|80.1155||80.1155|0|0.5661|0.03|-2.775|-27.982|-39.0501|-203.48|2662.395||700.956|242.262|118.901|19.204|2.983|-107.355|18.35|18.35|2481.241|918317.2333|51.1532
russ2000_0529|PENN|201507|201506|201506|||||||||||||0.9638||51.7145||0.5791||2.497|||0||10.0612||||||10|0.8275||||||80.1855||||||||||||||||||19.08|19.08|6141.4553|1009081.0667|82.0611
russ2000_0529|PENN|201508|201506|201506|||||||||||||0.9486||50.9013||0.5634||2.3016|||0||10.0578||||||10|1.0802||||||||||||||||||||||||18.16|18.16|6076.2307|951899.2|60.8503
russ2000_0529|PENN|201509|201509|201509|373.654|223.489||3029.375|1343.799|5818.208|534.854|5283.354||-676.202|-1625.525|28.414|0.8691|-20.097|46.635|0.5473|0.4838||2.3177||-7.7827|0||9.421|40.929|136.784|0.826|-9.614|5|10|1.2399|-119.0233||91.28||0.05|80.5151||80.5151|0|0.4944|0.05|-2.551|-55.9812|-119.0233|-183.232|2755.752||739.297|249.786|107.614|40.28|4.9|-108.323|16.78|16.78|5927.8875|942558.3|49.6878
russ2000_0529|PENN|201510|201509|201509|||||||||||||1.0446||29.4117||0.5189|||||0||9.774||||||10|0.7743||||||||||||||||||||||||17.86|17.86|6477.1857|1094377.8667|36.4922
russ2000_0529|PENN|201511|201509|201509|||||||||||||0.9999||28.153||0.4737|||||0||8.2885||||||10|0.7174||||||||||||||||||||||||15.95|15.95|6322.5967|1091204.3667|12.3239
russ2000_0529|PENN|201512|201512|201512|372.476|237.009||2980.068|1303.384|5816.795|557.774|5259.021||-678.043|-1634.591|28.414|0.9926|4037.6044|27.9474|0.539|0.4663|162.1457|||-7.7806|0||9.6319|45.186|130.302|0.83|0.0546|6|8|0.7009|||91.234|18204|-0.1012|80.8893||80.8893|0|0.5059|-0.1|-1.33|98.7882||8.736|2838.358||733.967|237.328|106.662|-15.158|-9.066|-109.442|16.02|16.02|6291.1958|779584.1667|16.6788
russ2000_0529|PENN|201601|201512|201512|||||||||||||0.923||12.2094||0.4085|140.1822||||0||9.3081||||||9|1.1169||||||||||||||||||||||||14.13|14.13|6184.3749|1038697.6|-9.4811
russ2000_0529|PENN|201602|201512|201512|||||||||||||0.9154||12.1095||0.4009|136.8421||||0||10.6291||||||6|1.0047||||||||||||||||||||||||13.84|13.84|6162.9393|978436.5|-15.0399
russ2000_0529|PENN|201603|201603|201603|340.42|214.238||2935.27|1303.091|5777.785|530.274|5247.511||-649.097|-1610.883|28.414|0.9847|125.9404|13.0257|0.5531|0.4686|166.5992|||-8.0826|0||10.3933|47.029|120.441|0.834|1.6563|5|5|1.4701|||91.091||0.2352|81.2842||81.2842|0|0.4927|0.26|-1.742|70.2711||22.525|2930.671||756.451|257.035|116.504|31.442|23.708|-111.272|16.69|16.69|6359.521|776361.4|6.5773
russ2000_0529|PENN|201604|201603|201603|||||||||||||0.9787||12.1547||0.4909|77.1495||||0||8.9507||||||8|1.4626||||||81.5375||||||||||||||||||16.13|16.13|6420.1809|797175.9333|0.1241
russ2000_0529|PENN|201605|201603|201603|||||||||||||0.9185||11.4073||0.4269|69.9065||||0||9.391||||||7|1.4104||||||||||||||||||||||||15.67|15.67|6243.8023|917125.6667|-5.7727
russ2000_0529|PENN|201606|201606|201606|342.709|221.36||2894.742|1302.711|5749.677|540.553|5209.124||-606.924|-1576.848|28.414|0.9174|48.5558|11.3935|0.5059|0.4257|67.3832|||-8.5791|0||9.8017|47.069|118.65|0.849|4.4576|5|5|1.5828|||91.486||0.3376|82.7968||82.7968|0|0.4966|0.37|-2.867|47.1643||53.577|2999.137||769.422|259.311|109.974|44.839|34.035|-108.09|13.95|13.95|6240.5408|1219249.7|-23.9782
russ2000_0529|PENN|201607|201606|201606|||||||||||||0.8547||8.9592||0.3892|25.7094||||0||8.8492||||||4|1.6266||||||83.3836||||||||||||||||||15.02|15.02|6102.4158|1410669.7333|-19.1604
russ2000_0529|PENN|201608|201606|201606|||||||||||||0.8768||9.1909||0.4094|27.1856||||0||9.3648||||||3|1.9888||||||||||||||||||||||||14.18|14.18|6168.7003|1113070.7333|-21.9163
russ2000_0529|PENN|201609|201609|201609|353.03|201.768||2844.992|1425.622|5805.541|552.897|5252.644||-553.862|-1530.313|28.414|0.8487|27.3232|8.8965|0.4954|0.3803|26.0544|||-9.3844|0||9.3106|43.209|123.506|0.855|9.0392|4|3|2.0219|||84.336||0.469|83.4418||83.4418|0|0.4431|0.5036|-1.045|3.028||95.212|3025.437||765.597|252.95|114.376|37.062|46.535|-106.147|13.57|13.57|6084.4828|1318490.1333|-19.1299
russ2000_0529|PENN|201610|201609|201609|||||||||||||0.8549||7.8479||0.3927|14.0336||||0||9.4435||||||3|2.5382||||||83.5226||||||||||||||||||12.93|12.93|6113.1837|1283126.2667|-27.6036
russ2000_0529|PENN|201611|201609|201609|||||||||||||0.8702||7.988||0.4085|14.8097||||0||8.2323||||||3|2.4071||||||||||||||||||||||||13.28|13.28|6159.3678|1060580.4|-16.7398
russ2000_0529|PENN|201612|201612|201612|399.265|229.51||2820.383|1425.179|6217.842|536.316|4981.488||-543.32|-1525.281|28.414|0.8848|22.3456|8.1223|0.491|0.424|15.5433|||-9.0731|0||6.7288|61.855|95.475|0.932|10.6572|5|3|2.6139|||115.611|18808|0.0614|91.1223||91.1223|0|0.5433|0.0543|-5.947|9.3743||109.31|3034.38||742.91|236.022|122.174|7.274|5.032|-109.548|13.79|13.79|6203.6348|931721.2|-15.0339
russ2000_0529|PENN|201701|201612|201612|||||||||||||0.8047||8.006||0.4153|11.9108||||0||5.7039||||||3|3.1234||||||||||||||||||||||||13.78|13.78|5955.7693|1020223.8333|-2.477
russ2000_0529|PENN|201702|201612|201612|||||||||||||0.8243||8.2009||0.4361|13.062||||0||6.0525||||||3|3.1406||||||90.885||||||||||||||||||14.47|14.47|6015.21|1092516|3.802
russ2000_0529|PENN|201703|201703|201703|417.117|259.488||2774.323|1422.417|5487.772|467.122|5020.65||-540.732|-1520.177|28.414|0.9417|31.3098|9.369|0.5741|0.5542|16.7694|||-9.1032|0||8.6574|49.49|83.132|0.931|9.1109|5|4|1.1446|||91.917||0.0555|90.9588|-5.794|90.9588|0|0.6614|0.2379|5.182|5.9817||90.706|3054.153||776.224|266.102|125.815|7.302|5.104|-112.35|18.43|18.43|6371.4792|2207535.8667|10.4254
russ2000_0529|PENN|201704|201703|201703|||||||||||||0.9411||8.9265||0.5627|20.5306||0.0606||0||7.0152||||||7|1.0416||||||91.0999||||||||||||||||||18.48|18.48|6373.6881|2534785.6333|13.4438
russ2000_0529|PENN|201705|201703|201703|||||||||||||0.9647||9.1503||0.5873|21.1045||0.0633||0||6.9249||||||7|1.11||||||||||||||||||||||||19.33|19.33|6445.735|1282670.4333|23.3567
russ2000_0529|PENN|201706|201706|201706|373.553|224.399||2827.717|1456.219|5501.544|500.576|5000.968||-517.525|-1503.098|28.414|1.0187|41.6131|9.6623|0.6158|0.6416|22.4147||0.0691|-9.4798|0||9.7562|48.984|85.732|0.934|7.757|5|8|0.4229|||93.239||0.1832|91.3397|0|91.3397|0|0.5461|0.18|-3.109|1.5906||73.75|3081.194||796.463|270.72|130.096|23.304|17.079|-116.533|21.4|21.4|6610.6259|1313100.1|53.405
russ2000_0529|PENN|201707|201706|201706|||||||||||||0.9762||9.2423||0.6196|26.9536||0.6831||0||11.7601||||||9|-0.0427||||||91.3368||||||||||||||||||20.16|20.16|6575.126|1114960.5333|34.221
russ2000_0529|PENN|201708|201706|201706|||||||||||||0.9957||9.4273||0.6393|27.8117||0.7049||0||13.8738||||||9|-0.6255||||||||||||||||||||||||22.19|22.19|6635.3482|1006945.2333|56.488
russ2000_0529|PENN|201709|201709|201709|402.328|264.907||2785.958|1434.051|5309.389|492.203|4817.186||260.012|-713.758|28.414|1.0426|3.8939|9.8707|0.5709|0.6866|29.8661||0.757|18.7374|0||11.8824|54.081|96.291|0.929|77.4491|5|9|-1.1202|||93.589||8.4341|90.8865|-19.002|90.8865|0|0.6481|8.43|15.493|-1098.0677||816.555|3121.844||806.247|275.181|107.201|30.276|789.34|-117.932|23.39|23.39|6779.6603|761740.4667|71.6068
russ2000_0529|PENN|201710|201709|201709|||||||||||||1.0762||9.9998||0.7528|2.9047|8.92|0.0039||0||9.4463||||||10|-4.0597||||||91.0956||||||||||||||||||26.09|26.09|6912.8335|1054940.6|101.7788
russ2000_0529|PENN|201711|201709|201709|||||||||||||1.1365||10.5606||0.8125|3.1348|9.6732|0.0043||0||10.6223||||||10|-3.7456||||||||||||||||||||||||28.76|28.76|7101.2405|988441.7|116.5663
russ2000_0529|PENN|201712|201712|201712|401.032|277.953||2756.669|1430.703|5850.783|530.009|4777.949||-73.146|-1051.818|28.414|1.2399|8.0912|11.5212|0.7317|0.9169|3.5378|10.7847|0.0048|-65.4726|0||8.0397|62.805|95.693|0.933|44.3961|6|10|-3.6408|||94.891|18754|-3.3984|91.2252|-0.004|91.2252|0|0.6429|-3.2823|-3.217|1986.0558||502.856|3147.97||769.036|256.008|151.664|-85.982|-308.667|-116.385|31.33|31.33|7423.9673|1379966.0667|125.7205
russ2000_0529|PENN|201801|201712|201712|||||||||||||1.2336||10.3032||0.9366|6.05||0.0177||0||6.7131||||||10|-2.5732||||||||||||||||||||||||31.91|31.91|7422.1011|1254684.9667|131.5675
russ2000_0529|PENN|201802|201712|201712|||||||||||||1.0838||9.0523||0.781|5.0451||0.0147||0||7.137||||||10|1.0957||||||91.6765||||||||||||||||||26.61|26.61|6950.6167|1369324.4|83.8977
russ2000_0529|PENN|201803|201803|201803|334.683|217.997||2710.652|1477.675|5199.172|475.319|4723.853||-33.639|-1016.031|28.414|1.062|6.5959|8.8698|0.656|0.759|4.9029||0.0143|-140.3673|0||8.2004|56.563|81.935|0.937|45.6624|5||1.7147|||94.65||0.48|91.6553||91.6553|0|0.5776|0.4918|-0.791|-1688.5148||543.189|3187.831||816.085|294.015|121.263|61.126|45.437|-115.491|26.26|26.26|6881.8593|1419588.8333|41.9459
russ2000_0529|PENN|201804|201803|201803|||||||||||||1.0642||10.8055||0.7667|4.6079||0.0097||0||8.2857||||||9|1.5767||||||91.8593||||||||||||||||||30.31|30.31|6914.6209|1493066.9|64.0152
russ2000_0529|PENN|201805|201803|201803|||||||||||||1.3096||13.297||1.0149|6.0994||0.0129||0||9.6001||||||10|1.6809||||||||||||||||||||||||34.08|34.08|7696.8483|1514306.7333|76.3063
russ2000_0529|PENN|201806|201806|201806|308.505|200.151||2680.565|1484.208|5064.074|489.344|4574.73||27.756|-962.043|28.414|1.2833|7.2192|13.0307|0.7807|0.9883|5.9397||0.0125|165.1719|0||9.7808|54.969|89.656|0.943|47.07|6|10|1.801|||94.995||0.5683|92.1963|0|92.1963|0|0.5214|0.5912|-4.404|-637.6316||580.098|3218.281||826.913|297.361|132.659|69.23|53.988|-115.632|33.59|33.59|7613.2563|1208585.4667|56.9626
russ2000_0529|PENN|201807|201806|201806|||||||||||||1.2873||12.8739||1.0289|5.8202|103.9842|0.0088||0||9.2328||||||9|1.4775||||||92.3865||||||||||||||||||32.05|32.05|7649.03|1254236.5667|58.9782
russ2000_0529|PENN|201808|201806|201806|||||||||||||1.2676||12.6766||1.0068|5.6953|115.0017|0.0086||0||9.9068||||||9|1.6014||||||||||||||||||||||||34.46|34.46|7585.5512|1231809.0333|55.2952
russ2000_0529|PENN|201809|201809|201809|348.366|244.548||2650.322|1481.859|5013.386|472.637|4540.749||70.456|-925.918|28.414|1.2174|-19.0088|12.1742|0.7575|0.956|5.4076|107.9119|0.0082|64.4864|0||11.0261|49.542|91.872|0.945|-16.4675|5|9|1.6757|-402.877||95.3||0.3789|92.4276|0|92.4276|0|0.6222|0.3825|-2.207|326.1795|-402.877|-173.117|3201.685||789.651|280.927|125.084|45.2|36.125|-114.6|32.92|32.92|7423.8749|1096597.8333|41.8354
russ2000_0529|PENN|201810|201809|201809|||||||||||||1.1651||13.5009||0.7222||47.4366|||0||7.0055||||||9|2.4563||||||118.8559||||||||||||||||||24.28|24.28|7220.7912|2960186.2667|-6.9375
russ2000_0529|PENN|201811|201809|201809|||||||||||||1.0224||11.8476||0.6086||37.2987|||0||6.5182||||||5|2.2385||||||||||||||||||||||||22.11|22.11|6763.9764|2636732.5667|-23.1224
russ2000_0529|PENN|201812|201812|201812|677.6|479.598||6868.8|3085.3|12164.38|738.4|9491.4||731.2|-968|28.4|0.9185|44.1575|10.6431|0.3768|0.5264|17.8112|31.4281||13.0748|0||6.3452|106.8|136.3|1.2|6.0604|6|3|1.8506|64.7118||116.2|25750|-0.37|116.6878|-50|116.6878|0|0.7942|-0.0427|50.069|-3.9675|64.7118|93.514|3587.918||1155.269|398.661|240.013|-85.6|-42.036|-192.7|18.83|18.83|6431.1798|2432221.3333|-39.8979
russ2000_0529|PENN|201901|201812|201812|||||||||||||1.3387||26.8932||0.6832|22.8244|3.8602|||0||6.8561||||||3|2.5376||||||||||||||||||||||||24.24|24.24|11951.5599|2481984.6667|-24.0364
russ2000_0529|PENN|201902|201812|201812|||||||||||||1.3325||26.769||0.6779|23.8271|4.017|||0||6.0053||||||4|2.3764||||||116.84||||||||||||||||||24.85|24.85|11929.3892|1644870.7333|-6.6141
russ2000_0529|PENN|201903|201903|201903|639.204|400.28||9422.867|3202.843|11636.36|820.383|10815.977||1861.821|158.695|28.414|1.1932|48.5825|23.9702|0.3206|0.5582|18.9274|3.2261||5.7701|0||5.9407|114.439|133.886|1.189|4.1341|5|5|2.3493|16.761||118.6||0.3456|117.1406||117.1406|0|0.6274|0.35|-0.534|-5.2676|16.761|89.064|4054.404||1282.571|469.314|286.928|55.8|40.987|-132.3|20.1|20.1|11429.524|1721771|-23.4577
russ2000_0529|PENN|201904|201903|201903|||||||||||||1.1285||17.473||0.576|23.0603|1.3451|||0||7.1343||||||3|2.4228||||||117.1389||||||||||||||||||21.67|21.67|12944.5459|1713223.4333|-28.5054
russ2000_0529|PENN|201905|201903|201903|||||||||||||1.0967||16.9796||0.55|23.1903|1.3464|||0||9.8863||||||3|2.1853||||||||||||||||||||||||18.85|18.85|12815.3372|2426939.0333|-44.689
russ2000_0529|PENN|201906|201906|201906|609.234|387.116||9898.675|3464.99|12317.517|860.506|11457.011||1891.908|210.242|28.414|1.0314|50.9226|15.9686|0.31|0.4911|21.3914|1.242||6.0193|0||9.2328|106.442|134.852|1.176|3.0777|5|3|2.0323|9.4368||117.7||0.438|115.8698|-24.9|115.8698|0|0.5639|0.44|24.707|-1.4068|9.4368|86.433|4550.585||1323.094|485.348|286.968|69.9|51.357|-134.7|19.26|19.26|12550.6033|1917547.1|-42.5075
russ2000_0529|PENN|201907|201906|201906|||||||||||||0.9336||15.0157||0.438|24.8202|1.2047|||0||9.0875||||||2|2.1008||||||115.8702||||||||||||||||||19.52|19.52|13075.9141|1356041.7667|-39.0952
russ2000_0529|PENN|201908|201906|201906|||||||||||||0.9656||15.5318||0.4689|23.2429|1.1281|||0||10.8999||||||3|2.0146||||||||||||||||||||||||19.17|19.17|13221.9177|1821394.9333|-44.6753
russ2000_0529|PENN|201909|201909|201909|628.2|422.5||9969.9|3454.9|12378.6|877.3|11501.3||1939.8|254.1|28.4|0.9422|44.6004|15.155|0.2937|0.4464|24.8202|1.2047||5.8762|0||10.4635|91.6|157.1|1.2|2.719|4|3|2.0061|7.2592||116.7||0.3762|115.8773|0|115.8773|0|0.5682|0.38|-0.273|8.9942|7.2592|94.008|5115.434||1354.5|489.5|309.7|63.3|43.7|-133.5|18.625|18.625|13115.3172|1433694.3667|-43.4235
russ2000_0529|PENN|201910|201909|201909|||||||||||||0.8794||11.9925||0.4822|26.1838|1.2354|||0||8.3082||||||2|1.818||||||115.9126||||||||||||||||||21.315|21.315|13426.5049|1726185.7667|-12.2117
russ2000_0529|PENN|201911|201909|201909|||||||||||||0.9033||12.319||0.5062|28.1464|1.3284|||0||6.9849||||||5|1.8766||||||||||||||||||||||||23.03|23.03|13548.9597|1419077.6667|2.9044
russ2000_0529|PENN|201912|201912|201912|642.8|452.9||9957.5|3297.2|13530.6|905.6|11437||1852.7|161.6|28.4|0.9702|112.1186|13.2306|0.346|0.5735|32.2867|1.5238||6.1145|0||6.2229|88.7|143.6|1.2|1.0707|5|6|2.171|2.6457||118.1|28300|-0.803|115.9583|0|115.9583|0|0.5809|0.5233|-0.9|49.8258|2.6457|43.144|5301.365||1341.2|488.5|304.1|-102.9|-92.9|-133.7|25.56|25.56|13890.9019|1276590.4|35.7408
russ2000_0529|PENN|202001|201912|201912|||||||||||||1.0197||10.7774||0.6586|71.2304|1.5907|||0||8.2703||||||8|1.2131||||||||||||||||||||||||29.83|29.83|14333.7361|1932701.3333|23.0611
russ2000_0529|PENN|202002|201912|201912|||||||||||||1.0191||10.7707||0.6528|100.7287|2.267|||0||8.6662||||||6|0.8447||||||116.8641||||||||||||||||||29.57|29.57|14330.3714|3669335.8667|18.994
russ2000_0529|PENN|202003|202003|202003|1270|745.1||9562.9|2683.6|12660.8|813.9|11846.9||1255.3|-446.4|28.4|0.6267|-6.0516|6.6236|0.263|0.0998|27.4664|0.6182||9.2286|0||10.302|104|137.2|24.3|-14.0979|4|9|2.5865|-34.4145||115.7|26850|-5.2602|116.7937||116.7937|0|1.0256|-0.6858|-4.6|10.5341|-34.4145|-606.443|5134.894||1116.1|362.5|307|-708.1|-608.6|-129.8|12.65|12.65|12250.1905|10130151.6667|-37.0647
russ2000_0529|PENN|202004|202003|202003|||||||||||||0.7776||11.827||0.4216||1.2928|||0||14.3713||||||4|2.7967||||||116.7981||||||||||||||||||17.82|17.82|12879.3032|12233580.9667|-17.7665
russ2000_0529|PENN|202005|202003|202003|||||||||||||1.2018||18.2791||0.7337||2.3656|||0||17.6374||||||6|3.3845||||||135.9648||||||||||||||||||32.81|32.81|15057.509|16240045.1667|61.3871
russ2000_0529|PENN|202006|202006|202006|1646.6|1258.6||9539.3|2677.4|12816.6|827.8|11988.8||1483.1|-660.3|28.4|1.4012|-6.9891|21.3117|0.4254|0.756||3.2255||7.9604|0||14.2622|135.3|116.7|24.5|-19.9254|4|10|3.7204|-51.7405||126.8|26000|-1.6869|137.4351|0|137.4351|0|1.6666|-1.69|-354.1|14.5321|-51.7405|-872.2|4117.3||305.5|38.7|204.1|-272.8|-214.4|-135|30.54|30.54|16081.3239|17843569.6667|58.567
russ2000_0529|PENN|202007|202006|202006|||||||||||||1.6621||89.1073||1.035||3.0451|||0||12.4073||||||9|3.5695||||||137.6294||||||||||||||||||33.85|33.85|15702.238|10751872.4|73.4119
russ2000_0529|PENN|202008|202006|202006|||||||||||||2.3113||123.9104||1.5765||5.1726|||0||10.6297||||||9|3.7734||||||139.0601||||||||||||||||||51.1|51.1|18375.1162|8476848.1|166.5623
russ2000_0529|PENN|202009|202009|202009||1883||||12180.3|||||||3.0758||164.8966||2.3963||6.9727||4.2807|0||10.8389||||||10|3.2862|||||0.9125|155.2539||||||-985.6|||-774.7|3892.5||1129.7|513.8|317.6||141.2||72.7|72.7|21522.8625|10126027.6667|290.3356
russ2000_0529|PENN|202010|202009|202009|||||||||||||2.8267||151.5424||1.8653||3.8448|||0|||||||||||||||155.3243||||||||||||||||||53.98|53.98|18378.0127|8111968.6333|194.8357
russ2000_0529|PENN|202011|202009|202009|||||||||||||||||2.3857||3.8923||||||||||||||||||||||||||||||||||||70|70|20792.7115|4819681.1|
russ2000_0529|PENN|202012|202012|202012||1869.1||||14470.7|||||||||||3.1672||5.2519||4.2005|||||||||||||||0.07|155.7008||||||-7.2|||-669.1|3578.7||1027.4|429|302.1||12.7||86.37|86.37|24279.742|4114240.5333|
russ2000_0529|PENN|202101|202012|202012|||||||||||||||||4.1159||5.8836||||||||||||||||||||||||||||||||||||103.72|103.72|24946.5743|4498419.9|
russ2000_0529|PENN|202102|202012|202012|||||||||||||||||4.5685||7.0954||||||||||||||||||156.4865||||||||||||||||||115.78|115.78|27257.1742|4386890.2|
russ2000_0529|PENN|202103|202103|202103||2082.4||||12132.4|||||||||||3.8153||6.6455||4.0578|||||||||||||||0.5237|156.3301||||||-5.7|||30.4|3737.5||1274.9|542.7|326.2||90.9||104.84|104.84|24679.6392|5843206.3667|
russ2000_0529|PENN|202104|202103|202103|||||||||||||||||3.703||5.1004||||||||||||||||||156.3579||||||||||||||||||89.12|89.12|23260.9479|5387906.7333|
russ2000_0529|PENN|202105|202103|202103|||||||||||||||||3.2887||4.5778||||||||||||||||||||||||||||||||||||81.97|81.97|21662.4764|4655589.2|
russ2000_0529|PENN|202106|202106|202106||2293.5||||12120.4|||||||||||3.1181|28.8533|4.3638||3.7691|||||||||||||||1.1448|156.7869||||||-2.8|||443.5|4977.8||1545.8|694.4|316.5||198.7||76.49|76.49|21012.0276|4274005.7667|
russ2000_0529|PENN|202107|202106|202106|||||||||||||||||2.2956|27.1897|3.8356||||||||||||||||||||||||||||||||||||68.38|68.38|19753.3715|4429896.9333|
russ2000_0529|PENN|202108|202106|202106|||||||||||||||||2.6846|30.1471|3.9303||||||||||||||||||156.7893||||||||||||||||||81.1|81.1|21595.8122|4703302.0333|
russ2000_0529|PENN|202109|202109|202109||2753.9||||12677.3|||||||||||2.5009|27.8159|3.7486||3.7756|||||||||||||||0.4962|157.0453||||||-0.3|||388.4|5359.9||1511.8|615.6|376.5||86.1||72.46|72.46|20725.6316|4569900.6667|
russ2000_0529|PENN|202110|202109|202109|||||||||||||||||2.3403|34.989|4.5157||||||||||||||||||169.5144||||||||||||||||||71.6|71.6|21415.967|4291108.9333|
russ2000_0529|PENN|202111|202109|202109|||||||||||||||||1.6343|24.5939|2.8509||||||||||||||||||||||||||||||||||||51.23|51.23|17652.3411|6768228.5333|
russ2000_0529|PENN|202112|202112|202112||1878.9||||15223.4|||||||||||1.598|21.9582|2.7458||2.832|||||||||||||||0.266|170.2149||||||-2|||420.5|5905||1572.5|559.8|333.7||44.8||51.85|51.85|17457.3995|4384112.3667|
russ2000_0529|PENN|202201|202112|202112|||||||||||||||||1.2383|17.8796|1.8054||||||||||||||||||||||||||||||||||||45.61|45.61|16993.944|4421627.9333|
russ2000_0529|PENN|202202|202112|202112|||||||||||||||||1.4528|19.4347|1.9073||||||||||||||||||168.3226||||||||||||||||||51.35|51.35|18248.4278|5088769.4667|
russ2000_0529|PENN|202203|202203|202203||1824.1||||14118.4|||||||||||1.2907|17.3654|1.818||3.2867|||||||||||||||0.2796|166.795||||||172.8|||381.2|6194.3||1564.2|587.5|295.5||51.6||42.42|42.42|17216.4073|3994945.9|
russ2000_0529|PENN|202204|202203|202203|||||||||||||||||1.0348|17.5752|1.6496||||||||||||||||||166.8336||||||||||||||||||36.57|36.57|17309.4248|3572607.0667|
russ2000_0529|PENN|202205|202203|202203|||||||||||||||||0.8035|13.8114|1.3551||||||||||||||||||166.8028||||||||||||||||||31.96|31.96|15940.5118|4775626.3|
russ2000_0529|PENN|202206|202206|202206||1723.7||||14114.8|||||||||||0.786|14.2413|1.3479||3.4466|||||||||||||||0.1443|161.3504||||||166.5|||208.6|6275.4||1626.9|576.2|273.8||26.1||30.42|30.42|15837.094|4291539.3|
russ2000_0529|PENN|202207|202206|202206|||||||||||||||||0.9305|28.9773|1.4127||||||||||||||||||158.5625||||||||||||||||||34.55|34.55|16613.4577|3404970.4667|
russ2000_0529|PENN|202208|202206|202206|||||||||||||||||0.8962|28.3703|1.401||||||||||||||||||||||||||||||||||||31.23|31.23|16327.8156|2652040.0333|
russ2000_0529|PENN|202209|202209|202209||1751.7||||13919.1|||||||||||0.7465|24.5679|1.2943||3.571|||||||||||||||0.711|156.0686||||||167.7|||245.7|6388.6||1625|519.2|277.9||123.2||27.51|27.51|15484.2631|4381683.8667|
russ2000_0529|PENN|202210|202209|202209|||||||||||||||||0.8682|20.0728|1.2971||||||||||||||||||155.1177||||||||||||||||||33.1|33.1|16083.954|3677454.5333|
russ2000_0529|PENN|202211|202209|202209|||||||||||||||||0.999|25.1196|1.469||||||||||||||||||||||||||||||||||||35.19|35.19|16787.8025|2796111.3667|
russ2000_0529|PENN|202212|202212|202212||1643||||16723.7|||||||||||0.8666|20.2084|1.2719||3.5881|||||||||||||||0.1226|153.5237||||||87.2|||221.7|6401.7||1585.6|519.7|263.2||20.8||29.7|29.7|16044.7887|2190235.7667|
russ2000_0529|PENN|202301|202212|202212|||||||||||||||||0.9789|27.006|1.4675||||||||||||||||||||||||||||||||||||35.45|35.45|16726.6152|2233004.8667|
russ2000_0529|PENN|202302|202212|202212|||||||||||||||||0.843|25.2247|1.3738||||||||||||||||||157.5602||||||||||||||||||30.53|30.53|16094.5129|2108356.7|
russ2000_0529|PENN|202303|202303|202303||1331||||12864.9|||||||||||0.7701|22.4254|1.2686||2.7924|||||||||||||||3.0415|154.6977||||||48.9|||684.5|6510.8||1673.3|592|392.9||514.4||29.66|29.66|15678.554|2316523.5333|
russ2000_0529|PENN|202304|202303|202303|||||||||||||||||0.7578|7.2847|1.0818||||||||||||||||||154.7101||||||||||||||||||29.79|29.79|14757.0263|1940049.9333|
russ2000_0529|PENN|202305|202303|202303|||||||||||||||||0.6715|6.2298|0.923||||||||||||||||||154.1154||||||||||||||||||25.04|25.04|14239.1785|3002293.1|
russ2000_0529|PENN|202306|202306|202306||1290.7||||12819.2|||||||||||0.6556|5.9138|0.8945||2.7605|||||||||||||||0.4658|150.9339||||||99.8|||736.5|6558.7||1674.8|585.8|380.3||78.1||24.03|24.03|14146.7092|2724727.5333|
russ2000_0529|PENN|202307|202306|202306|||||||||||||||||0.7151|6.0011|0.9167||||||||||||||||||||||||||||||||||||26.29|26.29|14510.8943|3240719.2|
russ2000_0529|PENN|202308|202306|202306|||||||||||||||||0.6232|5.2478|0.8195||||||||||||||||||151.0373||||||||||||||||||23.69|23.69|13977.5678|6596476.9|
russ2000_0529|PENN|202309|202309|202309||1340.8||||12687.8|||||||||||0.5786|5.2869|0.8544||3.3018|||||||||||||||-4.8032|151.7142||||||-0.6|||-111.8|6553.1||1619.4|543.2|406.4||-725.1||22.95|22.95|13717.7837|4144465.4667|
russ2000_0529|PENN|202310|202309|202309|||||||||||||||||0.4768||0.8598||||||||||||||||||151.7589||||||||||||||||||19.73|19.73|13042.0041|3926362.6|
russ2000_0529|PENN|202311|202309|202309|||||||||||||||||0.6478||1.1325||||||||||||||||||||||||||||||||||||24.56|24.56|14077.85|6338030.2667|
russ2000_0529|PENN|202312|202312|202312||1093.3||||15385.1|||||||||||0.6252||1.1064||3.6046|||||||||||||||-2.3668|152.113||||||-3.6|||-491.4|6362.9||1395.4|206|383.8||-358.8||26.02|26.02|13941.267|4964666.7|
russ2000_0529|PENN|202401|202312|202312|||||||||||||||||0.5659||1.1377||||||||||||||||||||||||||||||||||||22.55|22.55|13876.5482|4749863.3|
russ2000_0529|PENN|202402|202312|202312|||||||||||||||||0.4517||0.8221||||||||||||||||||152.4225||||||||||||||||||18.3|18.3|13190.005|6110245.7|
russ2000_0529|PENN|202403|202403|202403||926.3||||12542.4|||||||||||0.4592||0.833||3.724|||||||||||||||-0.7551|152.428||||||-0.5|||-1120.7|6296.5||1606.9|367.5|388.9||-114.9||18.21|18.21|13235.7318|6388915.1333|
russ2000_0529|PENN|202404|202403|202403|||||||||||||||||0.4406||0.8201||||||||||||||||||152.4461||||||||||||||||||16.54|16.54|13240.3531|5422020.5333|
russ2000_0529|PENN|202405|202403|202403|||||||||||||||||0.3961||0.7487||||||||||||||||||||||||||||||||||||17.5|17.5|12966.3354|6908588.2333|
russ2000_0529|PENN|202406|202406|202406||899.3||||12485.1|||||||||||0.4949||0.9053||3.7343|||||||||||||||-0.1762|152.5865||||||-0.7|||-1225.9|6284.7||1663|463.2|388.7||-27.1||19.355|19.355|13576.1198|7757781.1333|
russ2000_0529|PENN|202407|202406|202406|||||||||||||||||0.4466||0.9522||||||||||||||||||||||||||||||||||||19.97|19.97|13335.202|5858090.1|
russ2000_0529|PENN|202408|202406|202406|||||||||||||||||0.449||0.9892||||||||||||||||||152.5957||||||||||||||||||18.62|18.62|13350.6319|3416771|
russ2000_0529|PENN|202409|202409|202409||861||||12453.6|||||||||||0.4649||0.9877||3.6927|||||||||||||||-0.2411|152.6255||||||-0.1|||-538.3|6304.5||1639.2|460|392.5||-37.5||18.86|18.86|13451.3451|3238585.6333|
russ2000_0529|PENN|202410|202409|202409|||||||||||||||||0.4796||1.0354||||||||||||||||||||||||||||||||||||19.75|19.75|13490.9737|2923799.1667|
russ2000_0529|PENN|202411|202409|202409|||||||||||||||||0.4943||1.0603||||||||||||||||||152.6294||||||||||||||||||21.59|21.59|13584.1553|2549273.5667|
russ2000_0529|PENN|202412|202412|202412||722.6||||14835|||||||||||0.4486||0.9029||3.9296|||||||||||||||-0.8758|152.6957||||||-0.2|||-313.3|6578.1||1669|439.3|398.3||-133.8||19.82|19.82|13294.1594|2962342.9333|
russ2000_0529|PENN|202501|202412|202412|||||||||||||||||0.4763||1.1015||||||||||||||||||||||||||||||||||||20.6|20.6|13667.8314|4796964.5333|
russ2000_0529|PENN|202502|202412|202412|||||||||||||||||0.4974||1.1841||||||||||||||||||152.9474||||||||||||||||||21.51|21.51|13812.1986|4252494.5|
russ2000_0529|PENN|202503|202503|202503||612.4||||12120.6|||||||||||0.3912||0.8832||3.7019|||||||||||||||0.6695|151.6162||||||25|||-86.9|6643.7||1672.5|445.8|403||111.5||16.31|16.31|13110.17|4128817.2333|
russ2000_0529|PENN|202504|202503|202503|||||||||||||||||0.3789||0.7989||||||||||||||||||151.2332||||||||||||||||||15.22|15.22|12841.0823|4089686.7333|
russ2000_0529|PENN|202505|202503|202503|||||||||||||||||0.3538||0.7809||||||||||||||||||151.002||||||||||||||||||14.83|14.83|12669.6102|3726932.9667|
russ2000_0529|PENN|202506|202506|202506||699.3||||12224.1|||||||||||0.4||0.888||3.713|||||||||||||||-0.1168|145.833||||||90.3|||-78.1|6745.7||1765|502.8|410.3||-18.3||17.87|17.87|12967.0841|4637078.6667|
russ2000_0529|PENN|202507|202506|202506|||||||||||||||||0.4215||0.898||||||||||||||||||||||||||||||||||||18.06|18.06|13063.2189|4324268.0333|
russ2000_0529|PENN|202508|202506|202506|||||||||||||||||0.4294||0.9049||||||||||||||||||146.0047||||||||||||||||||20.23|20.23|13116.7378|3688721|
russ2000_0529|PENN|202509|202509|202509||690.9||||12357.7|||||||||||0.4316||1.3579||5.7039|||||||||||||||-6.0251|138.0991||||||154.1|||-905.7|6823.8||1717.3|466.5|417.9||-865.1||19.26|19.26|13135.6887|3179450.3|
russ2000_0529|PENN|202510|202509|202509|||||||||||||||||0.3888||1.2232||||||||||||||||||133.25||||||||||||||||||16.46|16.46|12871.9194|3178420|
russ2000_0529|PENN|202511|202509|202509|||||||||||||||||0.3326||1.0095||||||||||||||||||||||||||||||||||||14.84|14.84|12453.33|3791057.5333|