russ2000_0815|PEGA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0815|PEGA|Long Name|1|1|Pegasystems Inc Total Current Assets (Quarterly) (USD)|Pegasystems Inc Cash and Short Term Investments (Quarterly) (USD)|Pegasystems Inc Inventories (Quarterly) (USD)|Pegasystems Inc Net PP&E (Quarterly) (USD)|Pegasystems Inc Goodwill and Intangibles (Quarterly) (USD)|Pegasystems Inc Total Liabilities (Quarterly) (USD)|Pegasystems Inc Total Current Liabilities (Quarterly) (USD)|Pegasystems Inc Total Long Term Liabilities (Quarterly) (USD)|Pegasystems Inc Total Deposits (Quarterly) (USD)|Pegasystems Inc Book Value (Quarterly) (USD)|Pegasystems Inc Retained Earnings (Quarterly) (USD)|Pegasystems Inc Treasury Stock (Quarterly) (USD)|Pegasystems Inc EV to Revenues|Pegasystems Inc EV to Earnings|Pegasystems Inc EV to Free Cash Flow|Pegasystems Inc EV to Assets (Quarterly)|Pegasystems Inc PS Ratio|Pegasystems Inc PE Ratio|Pegasystems Inc Price to Book Value|Pegasystems Inc PEG Ratio|Pegasystems Inc Debt to Equity Ratio|Pegasystems Inc Dividend Yield|Pegasystems Inc Shareholder Yield (TTM)|Pegasystems Inc Percent of Shares Outstanding Short|Pegasystems Inc Total Receivables (Quarterly) (USD)|Pegasystems Inc Total Payables (Quarterly) (USD)|Pegasystems Inc Total Capital Stock (Quarterly) (USD)|Pegasystems Inc Return on Invested Capital|Pegasystems Inc Quality Ratio Score|Pegasystems Inc Momentum Score|Pegasystems Inc Beta (1Y)|Pegasystems Inc Sustainable Growth Rate (TTM)|Pegasystems Inc Institutional Investor Ownership Percentage|Pegasystems Inc Average Diluted Shares Outstanding (Quarterly)|Pegasystems Inc Total Employees (Annual)|Pegasystems Inc EPS Diluted (Quarterly) (USD)|Pegasystems Inc Shares Outstanding|Pegasystems Inc Repurchase of Capital Stock (Quarterly) (USD)|Pegasystems Inc Ordinary Shares Number (Quarterly)|Pegasystems Inc Payout Ratio|Pegasystems Inc Quick Ratio (Quarterly)|Pegasystems Inc Normalized Diluted EPS (Quarterly) (USD)|Pegasystems Inc Stock Buybacks (Quarterly) (USD)|Pegasystems Inc Effective Tax Rate (TTM)|Pegasystems Inc Return on Equity|Pegasystems Inc Net Income (TTM) (USD)|Pegasystems Inc Revenue (TTM) (USD)|Pegasystems Inc Dividend Per Share (Quarterly) (USD)|Pegasystems Inc Revenue (Quarterly) (USD)|Pegasystems Inc Gross Profit (Quarterly) (USD)|Pegasystems Inc SG&A Expense (Quarterly) (USD)|Pegasystems Inc Pre-Tax Income (Quarterly) (USD)|Pegasystems Inc Net Income (Quarterly) (USD)|Pegasystems Inc Net Interest Income (Quarterly) (USD)|Pegasystems Inc Price (USD)|Pegasystems Inc Total Return Price (USD)|Pegasystems Inc Enterprise Value (USD)|Pegasystems Inc 30-Day Average Daily Volume|Pegasystems Inc 1 Year Price Returns (Daily)
russ2000_0815|PEGA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0815|PEGA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0815|PEGA||5|5|91.306122449|91.306122449|0|91.3092783505|91.3048780488|91.306122449|91.306122449|91.306122449|0|91.306122449|91.306122449|0|13.9952229299|91.3052631579|14.0048309179|91.3052631579|14|14|13.9952229299|13.9823151125|91.306122449|7.01072386059|91.3214285714|19.7735426009|91.306122449|91.306122449|91.3023255814|91.3125|91.2978723404|31.110701107|30.4388489209|91.3125|30.5|91.3168316832|365.25|91.3168316832|44.7835051546|91.3114754098|91.306122449|91.306122449|91.306122449|91.3168316832|91.3052631579|91.2978723404|91.3125|91.306122449|91.306122449|91.3052631579|91.3168316832|91.3092783505|91.3092783505|91.3092783505|91.3168316832|91.3111111111|14|14|13.9952229299|13.9793977813|14.0181518152
russ2000_0815|PEGA||6|6|98|98|0|97|82|98|98|98|0|98|98|0|628|95|621|95|633|592|628|622|98|746|56|446|98|98|86|96|94|271|278|96|14|101|24|101|194|61|98|98|98|101|95|94|96|98|98|95|101|97|97|97|101|45|633|633|628|631|606
russ2000_0815|PEGA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0815|PEGA|199503|199503|199503||||||||||||||||||||||||||||||||||40||0.0025||||||0.005|||||||4||||0.2||||||
russ2000_0815|PEGA|199506|199506|199506||||||||||||||||||||||||||||||||||80||0.0025||||||0.005|||||||4.7||||0.4||||||
russ2000_0815|PEGA|199509|199509|199509||||||||||||||||||||||||||||||||||46.6667||0.0075||||||0.015|||||||5.7||||0.7||||||
russ2000_0815|PEGA|199512|199512|199512|9.8|0.5||2.2||11.2|5.4|5.8||14.7|14.5||||||||||0.1088||||8.9|1.7||||||||45|160|0.0178|||53.99|0|1.7407|0.0356||||2.9|22.2||7.8||||1.6||||||
russ2000_0815|PEGA|199603|199603|199603|12.6|2.6||2.1||11.5|5.7|5.8||15.1|15||||||||||0.0927||||9.6|1||||||||100||0.0025|||53.99|0|2.1404|0.0025||||3.2|23.1||4.9|3.8|1.4|0.8|0.5||||||
russ2000_0815|PEGA|199606|199606|199606|11.6|0.6||2.2||11.9|5.7|6.2||16.1|15.9||||||||||0.0745||||10.6|1.7||22.1557||||24.183||45||0.01|||53.99|0|1.9649|0.0147|||24.183|3.7|24.8||6.4|5|1.7|1.5|0.9||||||
russ2000_0815|PEGA|199607|199606|199606|||||||||||||||||14.7678|81.926|||||||||||||||||||||||||||||||||||||3.0325|2.7921|||
russ2000_0815|PEGA|199608|199606|199606|||||||||||||||||21.0304|116.6684||||||0.2302|||||||||||||||||||||||||||||||4.4075|4.0581||595146.6667|
russ2000_0815|PEGA|199609|199609|199609|39.1|25.4||2.5||11.6|4.6|7||48.1|18.1||23.5704|130.0904||11.3312|31.0148|172.0578|14.5919||0|||0.1168|13.7|1.5||21.1813||||22.1277||62.8571||0.0175|107.98||53.99|0|8.5|0.0282|-29.5||22.1277|5.2|28.7|0.27|9.6|8|2.1|3.6|2.2||6.5|5.9848|676.47|337906.6667|
russ2000_0815|PEGA|199610|199609|199609|||||||||||||29.6842||||37.0365|175.9701|18.2399|||||0.0872|||||||||||||||||||||||||||||||7.5325|6.9354|851.9375|412213.3333|
russ2000_0815|PEGA|199611|199609|199609|||||||||||||27.3328||||33.182|157.6562|16.8368|||||0.2444|||||||||||||||||||||||||||||||7.47|6.8779|784.45|228640|
russ2000_0815|PEGA|199612|199612|199612|40|24.2||3||14.5|5.7|8.8||52.4|22||26.3922|102.7973|-157.3428|11.5244|31.9375|157.6562|16.2756|0.9076|0|||0.2671|14.6|2.7||24.9004|2|||25.6148||55.3846|220|0.0375|105.584||52.792|0|6.807|0.0659|0.1|38.0165|25.6148|7.5|33.4|0|12.5|10.8|2.7|6.2|3.9||7.5325|6.9354|757.455|139733.3333|
russ2000_0815|PEGA|199701|199612|199612|||||||||||||23.3306||-191.6845||30.0482|139.8148|16.0592|1.0997||||0.3494|||||||||||||||||||||||||||||||9.4375|8.6894|817.3045|539200|
russ2000_0815|PEGA|199702|199612|199612|||||||||||||27.0347||-165.4232||34.6096|95.3704|17.6964|0.9528||||1.2382|||||||||||||||||||||||||||||||6.4375|5.9272|903.0915|889853.3333|
russ2000_0815|PEGA|199703|199703|199703|94.9|75||3.3||18.7|8.8|9.9||106.2|23.8||15.5754|62.1316|-115.4061|3.9796|20.3244|69.4138|10.3922|0.6251|0|||0.9735|18.6|5.9||16.632|2|||16.8138||66.6667||0.0075|113.7||56.85|0|10.6364|0.0047|-52|37.9845|16.8138|8|37|0|8.5|6.7|3.3|1.6|1||5.0325|4.6336|520.3495|703466.6667|
russ2000_0815|PEGA|199704|199703|199703|||||||||||||13.0981||-53.0426||15.2936|67.2414|5.2701|0.4575||||1.1614|||||||||||||||||||||||||||||||4.9075|4.5185|484.6883|476160|
russ2000_0815|PEGA|199705|199703|199703|||||||||||||22.6052||-76.8695||24.9559|110.7931|8.5998|0.6337||||2.2671|||||||||||||||||||||||||||||||7.095|6.5326|838.2953|958880|
russ2000_0815|PEGA|199706|199706|199706|96.9|72.5||3.8||19.6|9.2|10.4||108.7|26||20.9242|88.3299|-80.2136|6.4027|23.2083|103.0345|7.9975|0.6584|0|||4.7863|22.7|3.3||13.9766|1|||14.0271||62.8571||0.0175|113.972||56.986|0|10.3478|0.0214|-0.4|38|14.0271|9.3|42.8|0|12.2|10.2|4.7|3.6|2.2||7.845|7.2231|774.339|680066.6667|
russ2000_0815|PEGA|199707|199706|199706|||||||||||||21.1903||-94.5892||25.3265|109.375|9.1744|0.9437||||4.8079|||||||2.8144||||||||||||||||||||||||8.0625|7.4234|924.755|607626.6667|177.7778
russ2000_0815|PEGA|199708|199706|199706|||||||||||||18.1114||-78.6756||21.5275|92.9688|7.7982|0.7969||||4.1627||||||10|3.0477||||||||||||||||||||||||6.735|6.2011|775.1668|464453.3333|64.1379
russ2000_0815|PEGA|199709|199709|199709|79.6|54.6||4.7||14.7|4.7|10||106.3|20.7||19.391|147.7245|-88.5269|6.7148|21.5924|159.8947|8.1583|0.8878|0|||2.9516|20.4|2.6||6.5212|1|8|2.6614|6.5212||53.3333||-0.015|114.184||57.092|0|15.9574|-0.0462|-0.1|37.5|6.5212|5.5|41.9|0|8.7|6.6|5.5|-2.6|-1.6||7.595|6.993|812.6275|517120|16.8269
russ2000_0815|PEGA|199710|199709|199709|||||||||||||17.773||-55.6283||19.9009|147.3684|7.5192|||||2.5175||||||4|3.207||||||||||||||||||||||||4.5625|4.2008|744.688|1249533.3333|-13.8462
russ2000_0815|PEGA|199711|199709|199709|||||||||||||11.8969||-34.3215||13.7742|102|5.2043|||||6.268||||||2|3.5417||||||||||||||||||||||||4.8125|4.431|498.6215|2070506.6667|-35.4167
russ2000_0815|PEGA|199712|199712|199712|73.8|52||5.6||14.8|11.1|3.7||112.7|23.1||11.2156|84.5754|-37.9154|4.1127|13.0635|96.7368|4.9358||0|||5.66|20.3|5.4||6.3747|1|1|3.8358|6.3747||45|400|0.04|114.2||57.1|0|6.5135|0.0634|-0.1|38|6.3747|6.2|51.9|0|22.5|18.9|6.8|7.4|4.6||5.0475|4.6474|470.0755|824040|-36.6379
russ2000_0815|PEGA|199801|199712|199712|||||||||||||9.3811||-32.3474||10.3611|94.4|4.7828|||||6.536||||||2|3.5887||||||||||||||||||||||||5.0625|4.6612|487.024|419266.6667|-40.7843
russ2000_0815|PEGA|199802|199712|199712|||||||||||||10.5848||-36.8386||11.5575|105.3|5.3351|||||6.826||||||1|3.1935||||||||||||||||||||||||5.3125|4.8914|549.263|768000|-42.2932
russ2000_0815|PEGA|199803|199803|199803|77.5|53.5||5.9||20.8|17.2|3.6||114.8|25.1||8.1192|97.4303|-29.3883|3.4489|8.646|114.0625|4.5398||0|||6.3199|22|6.7||4.374|1|2|2.9631|4.374||57.114||-0.0025|114.228||57.114|0|4.3895|-0.019||38.4615|4.374|4.8|57.6|0|14.2|11.4|6.5|-0.6|-0.4||4.5625|4.2008|467.6653|1122960|-9.3168
russ2000_0815|PEGA|199804|199803|199803|||||||||||||7.794||-43.5653||8.3333|109.9375|4.3756|||||5.4799||||||2|3.0476||||||||||||||||||||||||4.6875|4.3159|448.8176|1531440|-9.7744
russ2000_0815|PEGA|199805|199803|199803|||||||||||||10.9699||-56.8758||11.37|150|5.9701|||||5.9294||||||2|1.8326||||||||||||||||||||||||5.415|4.9858|631.868|1048080|-15.7895
russ2000_0815|PEGA|199806|199806|199806|77.1|43.9|2.1|6.9||23.8|20.1|3.7||118.9|29||12.7671|235.6512|-38.6518|5.1193|13.0897|172.6875|6.8731||0|||5.462|31.1|8.2||2.761|1|2|1.9549|2.761||57.1429||0.0025|114.2||57.1|0|3.7313|0.005|-0.3|38|2.761|3.1|63.6|0|18.2|13.2|7|0.8|0.5||6.7825|6.2449|735.5299|822080|-1.3393
russ2000_0815|PEGA|199807|199806|199806|||||||||||||12.3278||-38.5581||12.117|290|6.9634|||||5.2063||||||3|2.1276||||||||||||||||||||||||7.0325|6.475|784.05|605733.3333|-15.6364
russ2000_0815|PEGA|199808|199806|199806|||||||||||||10.3078||-27.3224||10.2368|245|5.8829|||||6.262||||||4|2.5471||||||||||||||||||||||||3.9075|3.5978|655.575|719746.6667|-17.6471
russ2000_0815|PEGA|199809|199809|199809|70.7|33.2||9.2||36|32.3|3.7||112|22||6.2677|116.3872|-23.7348|2.7524|6.4763|155|3.7218||0|||7.5327|35.3|10.3||3.099|2|3|2.3093|3.099||60||-0.01|114.616||57.308|0|2.1207|-0.0347|-0.1|38.5965|3.099|3.5|72.5|0|17.6|12.6|8.1|-1.9|-1.2||3.845|3.5402|398.625|870893.3333|-50.4
russ2000_0815|PEGA|199810|199809|199809|||||||||||||5.6681||-14.1505||5.8595|129.1667|3.9655|||||5.3281||||||3|1.2546||||||||||||||||||||||||2.64|2.4307|410.937|2247880|-39.8058
russ2000_0815|PEGA|199811|199809|199809|||||||||||||2.5557||-10.3542||2.8844|63.5833|1.9521|||||2.2875||||||3|0.8197||||||||||||||||||||||||1.64|1.51|185.43|2409386.6667|-62.1118
russ2000_0815|PEGA|199812|199812|199812|70.7|24.8||10||37.4|36.4|1||101.9|11.5||1.2961|-8.1167|-4.0411|0.6759|1.6784|37|1.1359||0.0029|||2.5985|43.5|14.8|0.3|-10.3461|1|1|0.559|-10.3516||63.832|616|-0.0925|114.2||57.1|0|1.8764|-0.185|0|35.1955|-10.3516|-11.6|61.8|0|11.8|0.1|9|-16.2|-10.5||1.04|0.9576|94.0238|1261413.3333|-76.5656
russ2000_0815|PEGA|199901|199812|199812|||||||||||||2.4909||-5.3382||3.0098||1.7511|||||2.4588||||||1|0.7389||||||||||||||||||||||||1.345|1.2384|153.9375|1018706.6667|-66.9976
russ2000_0815|PEGA|199902|199812|199812|||||||||||||2.231||-4.4947||2.7401||1.5942|||||2.2161||||||1|0.6329||||||||||||||||||||||||1.1875|1.0934|137.9495|451226.6667|-74.1477
russ2000_0815|PEGA|199903|199903|199903|58.7|26||9.9||37.8|36.9|0.9||92.3|1.8||2.3914|-6.9838|-4.0036|0.9614|2.8894||1.6908||0.0033|||2.3259|31|14.7||-16.568|1|1|0.7984|-16.5864||58.3478||-0.0575|114.88||57.44|0|1.5447|-0.1141|||-16.5864|-17.91|62.665|0|15.065|7.371|8.093||-6.71||1.3125|1.2085|147.7882|433906.6667|-66.4336
russ2000_0815|PEGA|199904|199903|199903|||||||||||||1.5377||-3.2275||2.0289||1.3224|||||2.3036||||||1|0.7709||||||||||||||||||||||||1.125|1.0358|96.36|410293.3333|-76.0563
russ2000_0815|PEGA|199905|199903|199903|||||||||||||3.9725||-6.8005||4.5638||2.9747|||||1.9153|||||||0.0437||||||||||||||||||||||||2.095|1.9289|248.8632|1337280|-60.4659
russ2000_0815|PEGA|199906|199906|199906|59.6|30.4||9.2||30.6|29.8|0.8||96.9|5.8||3.2564|-15.2233|-7.8399|2.0787|3.8191||2.4893||0.0031|||1.3808|27.5|15.5|0.3|-16.6475|1|1|0.1114|-16.6762||66.6667||0.0075|115.176||57.588|0|1.943|0.0132|-0.3||-16.6762|-17.41|65.812|0|21.347|15.347|9.3||1||2.5625|2.3594|204.06|1077013.3333|-72.8814
russ2000_0815|PEGA|199907|199906|199906|||||||||||||3.4803||-15.2935||4.2538||2.6744|||||1.5627||||||1|0.3427||||||||||||||||||||||||2.0325|1.8714|229.046|272986.6667|-69.6203
russ2000_0815|PEGA|199908|199906|199906|||||||||||||3.1795||-15.6195||3.9608||2.4901|||||1.6288||||||1|-3.1379||||||||||||||||||||||||2.095|1.9289|211.1937|357626.6667|-46.8
russ2000_0815|PEGA|199909|199909|199909|57.7|28.4||8.4||22.2|21.2|1||99.9|8.2||2.9061|-14.2428|-13.859|1.6109|3.6347||2.2851||0.002|||1.1746|27|13.4|0.3|-13.6977|1|1|-2.748|-13.7276||68.5714||0.0175|115.608||57.804|0|2.6132|0.0324|-0.5||-13.7276|-13.81|68.712|0|20.5|14.6|6.8||2.4||1.945|1.7908|191.3259|321626.6667|-51.9531
russ2000_0815|PEGA|199910|199909|199909|||||||||||||2.8757||-34.64||3.6574||2.2595|||||0.9176||||||1|-1.9364||||||||||||||||||||||||1.9525|1.7977|197.5246|146986.6667|-49.5968
russ2000_0815|PEGA|199911|199909|199909|||||||||||||2.8494||-34.3175||3.6293||2.2421|||||0.6485||||||2|-1.0475||||||||||||||||||||||||1.9075|1.7563|195.7905|247186.6667|-24.3902
russ2000_0815|PEGA|199912|199912|199912|64.5|30||8.3|44.6|24|22.6|1.4||101|9.1||3.7696|-118.2092|-52.0586|2.3736|4.6548||2.8757||0.005|||0.5876|32.8|13.6|0.3|-2.5425|2|7|1.1832|-2.5508||64|517|0.005|115.984||57.992|0|2.7788|0.0119|-0.3||-2.5508|-2.51|76.612|0|19.7|11.9|4.8||0.8||2.8125|2.5896|259.0859|875213.3333|123.9184
russ2000_0815|PEGA|200001|199912|199912|||||||||||||3.9674||97.1997||4.8332||3.3015|||||0.2666||||||10|0.6228||||||||||||||||||||||||3.2025|2.9486|303.954|524480|84
russ2000_0815|PEGA|200002|199912|199912|||||||||||||8.32||148.4605||9.8765||6.7466|||||0.214||||||9|-0.9604||||||||||||||||||||||||5.875|5.4093|651.906|545546.6667|384.2105
russ2000_0815|PEGA|200003|200003|200003|64.672|30.545||7.533|40.646|19.213|17.934|1.279||100.563|7.701||4.5541|113.0583|112.6792|2.6647|5.4636|171.4286|3.7465||0.004|||0.1845|32.13|12.021|0.291|2.8668|2|10|-2.8564|2.8767||58.158||-0.0125|116.4351||58.2176|0|3.4948|-0.0253|-0.909||2.8767|2.823|79.553|0|18.006|10.489|7.633|-1.354|-1.377||3|2.7622|348.8969|575533.3333|235.0649
russ2000_0815|PEGA|200004|200003|200003|||||||||||||3.0057||128.2418||3.8422|126.8571|2.7499|||||0.6713||||||9|-1.8167||||||||||||||||||||||||2.22|2.044|246.3914|602440|84.2857
russ2000_0815|PEGA|200005|200003|200003|||||||||||||1.7867||87.5185||2.3902|90.1429|1.7143|||||0.5737||||||9|-0.3569||||||116.6774||||||||||||||||||1.515|1.3949|142.2489|297960|-22.3881
russ2000_0815|PEGA|200006|200006|200006|67.398|34.065||7.08|41.768|35.492|34.276|1.216||87.027|-5.997||2.1649|-9.4773|73.5102|0.9187|2.8068|91.1429|2.013||0.0041|||0.2714|31.449|12.921|0.293|-12.1893|2|3|-0.9508|-12.2335||58.304||-0.1175|117.0107||58.5054|0|1.9114|-0.0879|-0.216||-12.2335|-11.876|79.486|0|21.28|13.905|9.167|-13.671|-13.699||1.25|1.1509|172.2933|426720|-34.3066
russ2000_0815|PEGA|200007|200006|200006|||||||||||||1.37||77.6033||1.9112||1.6403|||||0.2062||||||1|-1.3354||||||||||||||||||||||||1.235|1.1371|109.0421|430986.6667|-39.8374
russ2000_0815|PEGA|200008|200006|200006|||||||||||||1.1877||95.8897||1.7153||1.4738|||||0.1625||||||2|-1.4361||||||117.1351||||||||||||||||||1.095|1.0082|94.5519|369520|-36.0294
russ2000_0815|PEGA|200009|200009|200009|61.949|25.258||6.127|5.705|30.482|29.329|1.153||86.787|-6.243||2.0627|-11.4402|132.9419|1.4167|2.6435||2.2713||0.0035|||0.0548|34.192|13.987|0.293|-15.221|2|1|-2.5324|-15.2774||58.908||-0.0025|117.3103||58.6551|0|2.027|-0.005|-0.06||-15.2774|-14.522|81.65|0|22.664|12.435|8.892|-0.146|-0.246||1.625|1.4962|163.9545|540240|-11.3281
russ2000_0815|PEGA|200010|200009|200009|||||||||||||1.4903||-27.1694||1.8323||1.6896|-5.3309||||0.03||||||3|-2.642||||||||||||||||||||||||1.36|1.2522|121.6849|172626.6667|-30.4
russ2000_0815|PEGA|200011|200009|200009|||||||||||||1.3168||-19.487||1.5355||1.4213|-4.0441||||0.0327||||||2|-1.3208||||||117.7532||||||||||||||||||0.985|0.9069|98.3935|120306.6667|-46.7742
russ2000_0815|PEGA|200012|200012|200012|61.052|17.339||6.568|37.401|18.43|17.294|1.136||92.063|-11.777||0.4267|-2.7991|-7.0377|0.5283|0.9638||0.6886|-1.9914|0.0043|||0.03|41.416|11.917|0.326|-22.2146|2|2|-2.8341|-22.3077||58.61|599|-0.045|130.2804||65.1402|0|3.3974|-0.0712|-0.435|-1.4434|-22.3077|-20.855|83.478|0|21.528|2.588|8.783|-5.683|-5.533||0.5775|0.5317|34.8067|280933.3333|-79.5597
russ2000_0815|PEGA|200101|200012|200012|||||||||||||2.2843||-13.7912||1.906||2.2571|-0.0165||||0.0317||||||1|-0.6206||||||||||||||||||||||||1.36|1.2522|190.8542|401346.6667|-54.4643
russ2000_0815|PEGA|200102|200012|200012|||||||||||||1.8942||-11.4357||1.6082||1.9033|-0.0139||||0.0317||||||2|0.2969||||||||||||||||||||||||1.1475|1.0565|158.2841|223386.6667|-72.524
russ2000_0815|PEGA|200103|200103|200103|65.317|20.136||5.816|36.488|19.273|18.203|1.07||93.118|-10.683||1.3228|-4.686|-7.9863|0.7665|1.1597||1.3848|-0.0101|0.0031|||0.0838|42.226|11.206|0.326|-19.9261|2|2|2.9596|-20.0018||66.924||0.0075|130.4548||65.2274|0|3.4259|0.0167|-0.053|-2.9081|-20.0018|-18.384|88.289|0|22.817|12.713|7.899|1.344|1.094||0.8125|0.7481|110.5488|112880|-83.5526
russ2000_0815|PEGA|200104|200103|200103|||||||||||||0.8834||-7.3268||1.0104||1.0507|||||0.0351||||||2|1.9332||||||||||||||||||||||||0.75|0.6905|77.9941|176946.6667|-62.375
russ2000_0815|PEGA|200105|200103|200103|||||||||||||0.961||-7.9702||1.3335||1.1243|||||0.0285||||||2|1.8221||||||130.4548||||||||||||||||||0.7625|0.7021|84.843|119773.3333|-36.6702
russ2000_0815|PEGA|200106|200106|200106|69.972|24.589||4.398|38.929|21.483|20.449|1.034||95.916|-8.031||1.0127|-42.8316|-8.3991|0.7417|1.031||1.1733||0.0025|||0.011|43.454|13.258|0.327|-2.2268|2|2|2.0579|-2.2345||66.758||0.02|130.708||65.354|0|3.3274|0.0381|-0.16|-45.0871|-2.2345|-2.033|89.865|0|22.856|12.384|6.337|2.877|2.652||0.8525|0.7849|89.4089|96493.3333|-57.1034
russ2000_0815|PEGA|200107|200106|200106|||||||||||||1.0744||-9.9324||1.3452||1.2605|||||0.0102||||||3|2.0566||||||130.708||||||||||||||||||0.9625|0.8862|96.5529|52826.6667|-22.001
russ2000_0815|PEGA|200108|200106|200106|||||||||||||0.9835||-9.092||1.1216||1.1754|||||0.0128||||||4|3.1278||||||||||||||||||||||||0.84|0.7734|88.3837|79826.6667|-31.4581
russ2000_0815|PEGA|200109|200109|200109|73.43|26.251||3.717|40.771|21.411|20.385|1.026||99.883|-4.147||0.8017|24.9745|-7.4113|0.4318|0.8386|48|1.005||0.0016|||0.0134|45.246|13.783|0.327|2.2349|2|4|3.9235|2.2415||66.84||0.03|130.7776||65.3888|0|3.5073|0.0568|-0.006|32.747|2.2415|2.097|91.088|0|23.887|14.009|6.379|4.134|3.884||0.6|0.5524|72.0452|47360|-62.5397
russ2000_0815|PEGA|200110|200109|200109|||||||||||||1.0631||135.6246||0.889|77.6|1.2307|||||0.0121||||||2|4.6995||||||130.7776||||||||||||||||||0.9875|0.9092|96.8359|80706.6667|-20.4103
russ2000_0815|PEGA|200111|200109|200109|||||||||||||1.1635||148.4276||1.4722|82|1.3224|||||0.0102||||||4|3.3601||||||||||||||||||||||||0.995|0.9161|105.9904|125000|-7.6056
russ2000_0815|PEGA|200112|200112|200112|76.254|33.017||3.053|43.155|20.114|19.097|1.017||104.958|0.757||1.1564|8.74|147.5301|0.8759|1.5544|80|1.3159||0.0008|||0.0271|9.592|4.9|0.328|12.866|2|5|3.5443|12.8967||67.084|476|0.035|131.0186||65.5093|0|2.2312|0.073|-0.142|7.3888|12.8967|12.534|93.614|0|24.054|15.56|6.705|5.179|4.904||1.0875|1.0013|105.3365|62026.6667|60
russ2000_0815|PEGA|200201|200112|200112|||||||||||||1.7265||10.5418||1.9832|16.3514|1.8537|||||0.0176||||||9|1.9989||||||||||||||||||||||||1.4|1.289|161.6266|143040|-5.098
russ2000_0815|PEGA|200202|200112|200112|||||||||||||1.7195||10.4991||2.3226|14.8108|1.8475|||||0.014||||||6|1.8547||||||||||||||||||||||||1.6|1.4732|160.9715|129866.6667|4.381
russ2000_0815|PEGA|200203|200203|200203|85.627|41.34||2.787|41.197|20.3|19.096|1.204||112.672|4.195||2.3251|16.288|14.1968|1.8224|2.7085|20.2703|2.3876||0.0002|||0.016|43.333|10.547|0.335|14.6628|2||1.5057|14.6857||69.478||0.025|133.795||66.8975|0|4.4341|0.0521|-0.62|6.002|14.6857|14.878|95.008|0|24.211|16.276|8.138|3.638|3.438||2.12|1.952|217.6654|311586.6667|84.5834
russ2000_0815|PEGA|200204|200203|200203|||||||||||||2.7353||12.5108||3.1848|18.7727|2.6731|||||0.1228||||||10|2.7935||||||133.8609||||||||||||||||||2.065|1.9013|259.874|411320|175.3333
russ2000_0815|PEGA|200205|200203|200203|||||||||||||3.6124||16.5223||3.4833|24.2955|3.4127|||||0.0361||||||10|2.9581||||||||||||||||||||||||2.815|2.5919|343.2024|525680|223.9394
russ2000_0815|PEGA|200206|200206|200206|90.206|49.02||2.325|3.167|22.368|21.166|1.202||121.115|8.798||3.0734|15.381|14.0574|1.804|3.4727|23.0455|2.9583||0|||0.1457|4.79|4.82|0.341|15.7267|3|10|3.3277|15.7415||73.638||0.0325|136.5417||68.2709|0|2.5423|0.0688|-3.188|5.4763|15.7415|16.829|98.819|0|26.667|18.393|9.082|4.853|4.603||2.255|2.0762|292.0006|883466.6667|199.115
russ2000_0815|PEGA|200207|200206|200206|||||||||||||2.1397||10.2318||2.8526|13.0204|2.1505|||||1.8977||||||10|3.3305||||||136.5457||||||||||||||||||2.0375|1.876|211.4409|604040|59.5
russ2000_0815|PEGA|200208|200206|200206|||||||||||||2.6648||12.7427||3.224|18.7551|2.5789|||||1.28||||||10|3.1083||||||||||||||||||||||||2.225|2.0486|263.3283|237000|187.1875
russ2000_0815|PEGA|200209|200209|200209|95.215|55.287||2.087|49.288|23.926|22.642|1.284||126.465|13.625||1.6664|7.4014|7.9687|0.8746|2.0045|13.6327|1.7644||0|||0.7508|3.58|4.417|0.342|15.7166|3|10|3.3224|15.724||72.55||0.0325|136.8623||68.4312|0|2.5999|0.0698|-0.256|5.4633|15.724|17.771|100.497|0|25.565|17.541|8.167|5.128|4.826||1.365|1.2568|164.674|194040|126.4407
russ2000_0815|PEGA|200210|200209|200209|||||||||||||1.5948||6.0384||2.4372|12.5|1.7045|0.014||||0.7834||||||10|2.0868||||||136.8663||||||||||||||||||1.475|1.3581|160.2774|160853.3333|61.0825
russ2000_0815|PEGA|200211|200209|200209|||||||||||||1.4587||5.5228||1.8604|10.54|1.5963|0.0131||||0.3183||||||10|2.2213||||||||||||||||||||||||1.45|1.3351|146.5908|185760|28.5366
russ2000_0815|PEGA|200212|200212|200212|101.691|62.696||1.727|51.913|26.429|26.19|0.239||130.927|16.054||1.3153|7.357|4.9801|0.7151|1.8499|10.82|1.4827|0.0122|0|||0.2714|6.027|5.22|0.343|12.8269|3|10|2.3034|12.8293||70.088|412|0.0325|137.1656||68.5828|0|2.624|0.065|-0.37|11.0491|12.8293|15.296|97.408|0|20.965|13.33|7.394|3.577|2.429||1.2775|1.1762|132.2198|160346.6667|35.25
russ2000_0815|PEGA|200301|200212|200212|||||||||||||1.3841||5.1359||1.8922|11.9796|1.5086|0.3624||||0.2629||||||8|2.2665||||||||||||||||||||||||1.3375|1.2315|134.8225|141120|2.9825
russ2000_0815|PEGA|200302|200212|200212|||||||||||||1.1238||4.1702||1.7565|10.9592|1.315|0.3153||||0.2449||||||6|2.2359||||||137.459||||||||||||||||||1.035|0.953|109.4714|98533.3333|3.25
russ2000_0815|PEGA|200303|200303|200303|112.079|62.151||1.34|3.246|29.145|28.914|0.231||138.152|22.858||0.6793|4.0205|2.5207|0.4485|1.4118|7.8571|0.9843|0.236|0|||0.076|12.332|6.289|0.344|14.8262|2|3|1.8179|14.8269||70.078||0.0475|137.5257||68.7628|0|2.576|0.0955|-0.353|12.2284|14.8269|18.662|98.822|0|25.625|19.141|8.044|7.704|6.804||0.9975|0.9184|66.1718|226960|-45.1662
russ2000_0815|PEGA|200304|200303|200303|||||||||||||0.8323||3.777||1.514|7.2069|1.0452|0.2276||||0.1016||||||2|3.1499||||||137.5257||||||||||||||||||1.7325|1.5952|82.251|247280|-22.4367
russ2000_0815|PEGA|200305|200303|200303|||||||||||||1.7508||7.945||2.3254|11.069|1.7022|0.3706||||0.1214||||||5|2.9261||||||||||||||||||||||||1.7625|1.6228|173.0179|305120|-33.8677
russ2000_0815|PEGA|200306|200306|200306|115.579|70.125||1.127|2.346|33.301|31.969|1.332||141.899|26.776||2.0291|10.2415|9.208|1.0509|2.6881|13.2143|1.9013|0.414|0|||0.1457|6.198|8.168|0.344|13.6488|3|2|2.9341|13.6488||71.032||0.0275|137.4248||68.7124|0|2.3874|0.0526|-0.319|19.4831|13.6488|17.977|97.642|0|25.487|18.874|9.258|5.918|3.918||1.85|1.7034|200.5231|291400|-16.9719
russ2000_0815|PEGA|200307|200306|200306|||||||||||||2.2448||9.0358||3.2475|15.9643|2.0389|1.05||||0.2632||||||3|3.22||||||137.7695||||||||||||||||||1.78|1.6389|219.191|327826.6667|56.1955
russ2000_0815|PEGA|200308|200306|200306|||||||||||||1.9274||7.758||2.5609|12.5893|1.8204|0.9375||||0.1696||||||2|3.2185||||||||||||||||||||||||1.77|1.6297|188.1928|364613.3333|-22.3404
russ2000_0815|PEGA|200309|200309|200309|124.383|73.134||1.139|2.346|33.352|32.021|1.331||146.411|30.218||1.9626|10.9694|7.8999|1.0125|2.6517|13.0357|1.8447|0.95|0|||0.4265|7.915|9.865|0.346|12.1312|2|2|3.0193|12.1312||72.172||0.025|138.2866||69.1433|0|2.5311|0.049|-0.55|26.054|12.1312|16.592|97.188|0|25.111|17.632|8.732|5.239|3.441||1.845|1.6987|191.6371|477546.6667|35.1648
russ2000_0815|PEGA|200310|200309|200309|||||||||||||1.9795||8.4097||2.7152|14.0566|1.8135|2.4151||||0.3865||||||6|3.4124||||||138.2929||||||||||||||||||1.9025|1.7517|192.3884|408306.6667|22.2222
russ2000_0815|PEGA|200311|200309|200309|||||||||||||2.0898||8.8782||2.6423|13.6792|1.8867|2.5126||||0.3499||||||4|3.9738||||||||||||||||||||||||1.9975|1.8392|203.1061|466653.3333|45.4023
russ2000_0815|PEGA|200312|200312|200312|126.829|87.935||0.992|3.075|31.556|30.85|0.706||153.172|33.735||2.2712|12.2342|9.6489|1.1709|3.2109|16.6226|2.0072|2.673|0|||0.3792|9.602|7.784|0.352|12.4409|2|6|4.4546|12.4409||72.75|422|0.0175|140.85||70.425|0|3.1617|0.0275|-1.732|19.0105|12.4409|17.68|99.313|0|23.09|16.246|9.595|2.969|3.517||2.16|1.9888|220.7384|309400|51.6408
russ2000_0815|PEGA|200401|200312|200312|||||||||||||3.0892||14.9025||4.0502|23.9362|2.5771|||||0.7058||||||7|5.4182||||||||||||||||||||||||2.6025|2.3962|306.7971|465546.6667|101.7719
russ2000_0815|PEGA|200402|200312|200312|||||||||||||2.476||11.9442||3.1897|18.8511|2.1794|||||0.4219||||||8|5.2467||||||141.3035||||||||||||||||||2.2275|2.0509|245.8945|458653.3333|99.2172
russ2000_0815|PEGA|200403|200403|200403|136.829|92.368||1.212|2.988|28.733|27.677|1.056||156.8|35.477||2.0135|15.8252|9.7134|1.0763|2.8729|16.9787|1.8796||0|||0.5123|13.773|8.427|0.355|8.567|2|8|4.9204|8.567||74.242||0.0117|142.1172||71.0586|0|3.835|0.0235|-1.486|24.9286|8.567|12.618|98.344|0|24.656|17.917|10.754|2.682|1.742||2.055|1.8921|199.9709|429986.6667|96.0094
russ2000_0815|PEGA|200404|200403|200403|||||||||||||2.1682||10.8519||3.4709|28.7831|1.949|||||0.9324||||||8|0.6304||||||142.1384||||||||||||||||||2.15|1.9796|213.2296|364400|122.9665
russ2000_0815|PEGA|200405|200403|200403|||||||||||||2.1357||10.6892||2.973|24.6537|1.9286|||||1.4665|||||||0.8101||||||||||||||||||||||||2.1275|1.9589|210.0314|247760|28.858
russ2000_0815|PEGA|200406|200406|200406|139.506|95.22||1.208|2.9|28.552|26.596|1.956||159.939|37.599||2.0056|19.8827|10.0381|1.1415|3.0799|25.5408|1.847||0|||1.6236|9.937|8.087|0.358|7.1364|2|5|0.8194|7.1364||74.11||0.015|143.0371||71.5186|0|3.9539|0.0332|-1.123|23.6382|7.1364|10.822|96.897|0|24.04|17.925|10.592|3.282|2.122||2.17|1.998|197.239|213546.6667|6.75
russ2000_0815|PEGA|200407|200406|200406|||||||||||||1.6855||10.7645||2.724|25.9995|1.6165|||||1.7868||||||4|2.1951||||||143.0371||||||||||||||||||1.6075|1.4801|163.3196|273040|-8.9941
russ2000_0815|PEGA|200408|200406|200406|||||||||||||1.4161||9.044||2.444|23.3274|1.4533|||||1.8073||||||2|2.2225||||||||||||||||||||||||1.5875|1.4617|137.2153|216373.3333|-10.3107
russ2000_0815|PEGA|200409|200409|200409|140.465|95.827||1.452|2.346|27.212|25.166|2.046||161.064|38.34||1.5822|19.0043|10.1046|0.8198|2.6294|25.0968|1.5539||0.0006|||1.7609|12.105|9.399|0.358|5.2233|2|3|2.4831|5.2239||73.446||0.005|143.3143||71.6572|0|4.2888|0.0092|-0.177|19.3766|5.2239|8.122|93.314|0|21.528|14.999|10.242|1.141|0.741||1.745|1.6067|153.307|127000|-4.3716
russ2000_0815|PEGA|200410|200409|200409|||||||||||||1.8999||18.8545||3.0066|38.6943|1.6951|||||1.677||||||3|3.3533||||||143.3175||||||||||||||||||1.855|1.708|177.2888|120653.3333|6.5217
russ2000_0815|PEGA|200411|200409|200409|||||||||||||1.7579||17.4447||2.8606|36.8155|1.6128|||||1.7509||||||3|2.6916||||||||||||||||||||||||1.8125|1.6688|164.032|208946.6667|3.0667
russ2000_0815|PEGA|200412|200412|200412|145.482|97.36||1.586|2.725|29.055|26.602|2.453||165.2|41.289||2.2301|25.6329|22.1315|1.0835|3.3459|43.0614|1.8864||0.0006|||1.5248|15.528|9.502|0.361|5.1553|2|3|3.5535|5.1565||74.698|406|0.025|144.3066||72.1533|0|4.2436|0.0405|-0.763|26.3984|5.1565|8.211|103.29|0|33.066|19.358|12.905|4.051|3.606||2.1325|1.9635|208.1021|233493.3333|-5.5012
russ2000_0815|PEGA|200501|200412|200412|||||||||||||1.3985||22.4234||2.4041|29.5248|1.4632|||||1.7063||||||3|3.6716||||||||||||||||||||||||1.6925|1.5583|144.4516|263680|-32.7217
russ2000_0815|PEGA|200502|200412|200412|||||||||||||1.4545||23.3208||2.4615|30.2299|1.4982|||||1.8679||||||2|3.4918||||||144.3118||||||||||||||||||1.4925|1.3742|150.2327|312880|-30.5529
russ2000_0815|PEGA|200503|200503|200503|156.446|107.377||1.676|2.638|32.859|30.325|2.534||163.978|41.362||0.9096|13.1507|14.5842|0.4371|1.9017|23.3554|1.1575||0.0006|||2.0177|18.882|9.219|0.359|4.0519|2|2|3.53|4.0534||73.658||0|143.7249|-0.931|71.8624|0|4.1635|0.0026|0.842|24.3437|4.0534|6.542|102.864|0|24.23|16.595|12.27|0.173|0.073||1.345|1.2384|93.9511|653733.3333|-37.5443
russ2000_0815|PEGA|200504|200503|200503|||||||||||||0.7316||4.9466||1.8267|28.2222|1.1131|||||1.3811||||||2|3.6979||||||143.7249||||||||||||||||||1.3075|1.2039|75.2526|239733.3333|-46.8085
russ2000_0815|PEGA|200505|200503|200503|||||||||||||1.0425||7.0487||2.1468|33.1667|1.3082|||||1.5317||||||2|3.9885||||||||||||||||||||||||1.4925|1.3742|107.2314|230040|-28.6925
russ2000_0815|PEGA|200506|200506|200506|157.439|109.78||1.878|2.55|31.152|28.542|2.61||163.365|41.718||1.0145|21.2289|6.8597|0.5212|2.118|32.7222|1.2906||0.0006|||1.5337|17.824|7.986|0.358|2.9339|2|2|3.9904|2.9353||72.91||0.0025|143.0978|-1.422|71.5489|0|4.4707|0.0121|1.031|18.3031|2.9353|4.776|102.612|0|23.788|15.656|10.91|0.481|0.356||1.475|1.3581|104.3569|258693.3333|-31.5242
russ2000_0815|PEGA|200507|200506|200506|||||||||||||1.0474||6.526||2.1792|46.6923|1.3293|||||1.4957||||||2|3.0466||||||143.1018||||||||||||||||||1.5275|1.4064|107.477|253680|-16.0274
russ2000_0815|PEGA|200508|200506|200506|||||||||||||1.1973||7.4601||2.3336|50|1.4234|||||1.4806||||||3|2.832||||||||||||||||||||||||1.5425|1.4202|122.8604|331440|-5.0165
russ2000_0815|PEGA|200509|200509|200509|162.297|108.629||2.118|2.346|36.486|33.108|3.378||162.355|43.088||0.9847|16.5303|6.135|0.5223|2.1146|45.3077|1.2899||0.0006|||1.6496|25.029|9.781|0.355|3.8477|2|3|2.8261|3.8501||72.724||0.015|141.8283|-2.438|70.9142|0|4.037|0.0312|2.157|21.863|3.8501|6.283|108.24|0|27.156|17.819|10.842|3.336|2.248||1.4975|1.3788|101.0374|246960|-18.7143
russ2000_0815|PEGA|200510|200509|200509|||||||||||||1.0971||6.7461||2.1763|37.7059|1.3999|||||1.8726||||||2|2.2448||||||||||||||||||||||||1.59|1.464|118.7519|209906.6667|-18.798
russ2000_0815|PEGA|200511|200509|200509|||||||||||||1.3614||8.3715||2.4479|42.4118|1.5761|||||1.819||||||3|3.118||||||141.9646||||||||||||||||||1.8275|1.6826|147.3632|268933.3333|-9.0556
russ2000_0815|PEGA|200512|200512|200512|173.002|114.735||1.947|34.562|41.972|39.562|2.41||167.682|47.888||1.3418|29.9231|8.2505|0.6935|2.4275|42.0588|1.563||0.0006|||1.7958|26.978|10.769|0.356|2.9517|2|5|2.6653|2.9535||72.396|458|0.015|142.2865|-1.086|71.1432|0|3.582|0.032|-0.002|-0.5796|2.9535|4.859|100.919|0|25.745|16.482|12.286|0.841|2.182||1.8275|1.6826|145.2337|300853.3333|-8.129
russ2000_0815|PEGA|200601|200512|200512|||||||||||||1.6557||7.2464||2.8614|60.9231|1.6801|||||1.7615||||||3|2.0004||||||||||||||||||||||||1.9775|1.8207|167.0953|241520|16.839
russ2000_0815|PEGA|200602|200512|200512|||||||||||||1.6769||7.339||2.8831|61.3846|1.6929|||||1.712||||||7|2.4202||||||142.2865||||||||||||||||||2.045|1.8829|169.2296|134160|37.0184
russ2000_0815|PEGA|200603|200603|200603|178.963|116.973||2.098|3.381|42.033|40.513|1.52||164.803|44.661||1.4372|44.7791|6.29|0.8389|2.6374|56.1538|1.5486||0.0006|||1.8059|33.306|11.303|0.356|2.3551|2|8|1.9701|2.3565||71.144||-0.0075|142.347|-0.311|71.1735|0|3.7094|-0.0183|-0.04|-4.8147|2.3565|3.875|105.888|0|29.199|15.081|12.447|-0.961|-0.911||2.04|1.8783|145.0409|246493.3333|47.3384
russ2000_0815|PEGA|200604|200603|200603|||||||||||||1.6858||13.0293||2.8334|83|1.7923|||||1.9925||||||8|1.8671||||||142.397||||||||||||||||||1.9875|1.83|178.501|175680|57.6238
russ2000_0815|PEGA|200605|200603|200603|||||||||||||1.253||9.6848||2.393|70.1|1.5142|||||2.2205||||||8|2.1944||||||||||||||||||||||||1.735|1.5975|132.6817|292226.6667|20.3072
russ2000_0815|PEGA|200606|200606|200606|178.293|126.071||2.019|3.601|43.805|42.253|1.552||162.738|44.024||1.048|31.0595|8.0997|0.4902|2.1848|64|1.3825||0.0007|0|2.386|2.4601|24.72|13.091|0.354|1.9843|2|7|2.2696|1.9855||71.122||-0.0025|141.5694|-3.17|70.7847|0|3.5688|-0.0084|2.246|-25.4811|1.9855|3.26|109.431|0.015|27.331|16.282|13.559|-0.618|-0.259||1.605|1.4848|110.9662|273946.6667|15.5518
russ2000_0815|PEGA|200607|200606|200606|||||||||||||0.9447||4.8132||2.1272|81|1.4093|||0.4622||2.4507||||||6|2.6664||||||||||||||||||||||||1.6275|1.5056|103.3774|204133.3333|7.0147
russ2000_0815|PEGA|200608|200606|200606|||||||||||||1.4571||7.4241||2.6426|100.625|1.7539|||0.3686||2.5528||||||6|3.5994||||||141.8239||||||||||||||||||1.995|1.8456|159.4556|275346.6667|31.2914
russ2000_0815|PEGA|200609|200609|200609|181.909|128.853||2.119|3.516|44.563|42.314|2.249||162.008|44.187||1.5219|298.9989|7.7543|0.8714|2.7083|103.125|1.7974||0.0005|0.369|1.9621|2.6343|26.447|12.998|0.352|0.367|2|8|3.6119|-0.2837||70.498||-0.0025|141.4715|-3.337|70.7357|177.2425|3.6702|-0.0068|1.73|182.6923|0.3673|0.602|115.799|0.015|33.524|18.357|14.806|0.01|-0.41||2.1825|2.0261|166.5468|320200|52.3726
russ2000_0815|PEGA|200610|200609|200609|||||||||||||1.8232||8.4951||2.9581|961|2.098|||0.6231||2.586||||||9|4.4379||||||||||||||||||||||||2.4025|2.2303|211.1213|217013.3333|49.7638
russ2000_0815|PEGA|200611|200609|200609|||||||||||||1.924||8.9648||3.0597|1004|2.17|||0.5976||2.543||||||9|4.4028||||||||||||||||||||||||2.52|2.3394|222.7927|210240|41.8208
russ2000_0815|PEGA|200612|200612|200612|190.598|127.758||2.453|20.858|47.85|43.369|4.481||166.158|46.549||1.9973|120.1877|9.3063|1.0345|3.1336|1014|2.2224||0.0004|0.5917|1.5036|2.4379|35.304|14.474|0.353|1.1179|2|8|4.4362|-0.17||84.438|547|0.0225|141.4715|-0.001|70.7357|115.2009|3.7599|0.0437|-0.817|-55.1811|1.1185|1.842|126.024|0.015|35.97|22.541|15.856|2.756|3.422||2.4675|2.2907|231.281|266813.3333|37.2191
russ2000_0815|PEGA|200701|200612|200612|||||||||||||1.6641||12.0456||2.8123|241|2.0307|||0.9336||2.3635||||||8|4.3604||||||||||||||||||||||||2.3225|2.163|209.7145|306293.3333|17.4463
russ2000_0815|PEGA|200702|200612|200612|||||||||||||1.6023||11.5987||2.7474|235.25|1.9838|||0.9564||1.9863||||||7|3.9025||||||||||||||||||||||||2.21|2.0582|201.9336|230800|8.0685
russ2000_0815|PEGA|200703|200703|200703|191.814|132.764||2.884|17.012|52.155|40.99|11.165||165.59|45.018||1.3947|51.5674|10.0954|0.8935|2.5293|221.25|1.8263||0.0002|1.0169|2.1441|2.1794|37.685|12.266|0.354|2.2959|3|6|3.9383|0.3604||75.228||0.0068|141.5315||70.7658|84.3096|4.1583|0.0137|-0.401|-1.8354|2.297|3.773|134.314|0.015|37.489|21.925|15.984|1.557|1.02||2.3125|2.1608|175.7614|196266.6667|17.8065
russ2000_0815|PEGA|200704|200703|200703|||||||||||||1.4538||9.1612||2.5992|96.6885|1.9808|||1.278||2.1871||||||7|3.1018||||||||||||||||||||||||2.38|2.2238|195.2713|168653.3333|16.5829
russ2000_0815|PEGA|200705|200703|200703|||||||||||||1.7647||11.12||2.9301|109.1478|2.2329|||1.1321||2.5205||||||7|3.0126||||||||||||||||||||||||2.6875|2.5112|237.023|355773.3333|44.8227
russ2000_0815|PEGA|200706|200706|200706|199.822|141.131||3.238|15.198|52.884|41.452|11.432||171.529|44.577||1.7845|54.5399|11.2445|1.1372|2.9525|111.5161|2.25||0.0001|1.108|0.0263|2.7364|38.71|11.66|0.362|2.8244|3|9|2.1392|0.2639||76.034||0.005|145.0372|-0.914|72.5186|90.6604|4.3385|0.0092|-4.778|13.4|2.8254|4.679|142.646|0.015|35.663|21.343|15.902|1.08|0.647||2.7325|2.5603|239.8537|485333.3333|50.3618
russ2000_0815|PEGA|200707|200706|200706|||||||||||||1.7178||17.9661||2.8576|84.1751|2.2513|1.4225||1.1215||2.5173||||||9|2.0112||||||||||||||||||||||||2.635|2.4689|245.0395|268533.3333|64.7866
russ2000_0815|PEGA|200708|200706|200706|||||||||||||2||20.917||3.1554|94.638|2.4859|1.5707||0.9975||3.2495||||||9|1.7351||||||||||||||||||||||||2.97|2.7828|285.2874|530213.3333|50.4414
russ2000_0815|PEGA|200709|200709|200709|203.713|145.215||3.683|12.228|52.113|40.861|11.252||173.646|46.989||2.061|33.1079|21.5551|1.2611|3.2198|96.9193|2.5367|1.6028|0|0.974|0.0455|2.6934|36.574|11.332|0.362|5.1238|3|9|1.3672|2.5842||77.084||0.0225|144.5077|-4.728|72.2538|49.5755|4.449|0.0436|1.835|18.4697|5.125|8.599|151.163|0.015|42.041|26.32|16.595|5.154|3.51||2.975|2.7944|293.9896|494413.3333|40.5998
russ2000_0815|PEGA|200710|200709|200709|||||||||||||1.8547||19.0591||3.0469|51.5596|2.4508|0.0239||1.0248||2.4625||||||8|1.1738||||||||||||||||||||||||2.9275|2.7497|280.3602|231240|22.1872
russ2000_0815|PEGA|200711|200709|200709|||||||||||||1.9049||19.5749||3.1012|56.4029|2.4945|0.0243||0.9368||2.5803||||||8|0.567||||||||||||||||||||||||3.095|2.9071|287.9468|296640|24.2728
russ2000_0815|PEGA|200712|200712|200712|222.326|149.981||4.182|10.2|70.363|62.779|7.584||172.944|47.321||1.9742|42.727|20.2871|1.1581|3.1762|54.0693|2.5548|0.0249|0|0.9772|0.6392|2.2035|45.922|5.67|0.362|3.8795|3|8|0.679|1.3461||72.494|657|0.01|144.7664|-3.493|72.3832|65.3071|3.1205|0.0219|1.743|33.6653|3.88|6.595|161.949|0.015|46.756|27.159|20.117|2.151|1.418||2.9825|2.8086|298.4236|318933.3333|22.7692
russ2000_0815|PEGA|200801|200712|200712|||||||||||||1.3288||9.5012||2.3429|56.9683|2.1115|0.1662||1.1893||2.2585||||||8|1.524||||||||||||||||||||||||2.4525|2.3095|215.1922|293226.6667|2.7719
russ2000_0815|PEGA|200802|200712|200712|||||||||||||1.2528||8.9579||2.264|55.0487|2.0404|0.1606||1.2308||2.3303||||||8|1.4921||||||144.3107||||||||||||||||||2.35|2.213|202.8871|259080|6.3348
russ2000_0815|PEGA|200803|200803|200803|224.694|160.863||4.153|9.731|71.945|64.145|7.8||174.475|49.176||1.2571|21.862|8.9885|0.7558|2.2756|55.331|2.0444|0.1614|0|1.3289|1.3854|2.4083|35.489|2.382|0.36|4.9631|3|8|1.4673|2.4389||74.622||0.02|144.1767|-2.201|72.0884|50.8628|3.0611|0.0373|1.671|32.1844|4.9634|8.519|172.938|0.015|48.478|28.926|19.738|4.177|2.944||2.4075|2.2742|203.5802|479026.6667|-1.0953
russ2000_0815|PEGA|200804|200803|200803|||||||||||||1.2788||7.4008||2.2938|45.9565|2.1895|0.3359||1.1257||2.1912||||||7|1.6987||||||144.5655||||||||||||||||||2.6425|2.4962|221.1513|413680|14.8707
russ2000_0815|PEGA|200805|200803|200803|||||||||||||1.678||9.7109||2.7083|54.2609|2.5852|0.3966||0.9732||2.3506||||||9|1.7177||||||||||||||||||||||||3.08|2.9095|290.1814|283093.3333|20.764
russ2000_0815|PEGA|200806|200806|200806|226.126|176.843||4.143|2.141|69.39|61.55|7.84||178.291|50.929||1.8786|29.1084|10.872|1.2603|2.9166|58.4348|2.784|0.4271|0|0.9125|1.7425|2.4648|31.505|1.227|0.363|6.1569|4|9|0.8266|4.9013||75.602||0.02|145.32|-3.222|72.66|20.3935|3.385|0.0394|-1.095|30.862|6.157|10.724|188.394|0.015|51.119|30.346|19.888|4.029|2.852||3.365|3.1859|324.8771|533680|26.564
russ2000_0815|PEGA|200807|200806|200806|||||||||||||1.8614||8.2853||2.8883|50.069|2.9587|0.3908||0.8333||2.6354||||||9|0.7759||||||145.1929||||||||||||||||||3.7075|3.5102|350.6686|521973.3333|35.4657
russ2000_0815|PEGA|200808|200806|200806|||||||||||||1.882||8.3773||2.9122|50.4828|2.9806|0.394||0.8386||2.0921||||||10|0.583||||||||||||||||||||||||3.665|3.4699|354.563|307626.6667|17.199
russ2000_0815|PEGA|200809|200809|200809|219.342|171.421||5.152|2.141|64.649|57.041|7.608||176.102|52.185||1.4504|31.0704|6.4563|1.2344|2.4666|42.7586|2.5245|0.3337|0|0.9295|2.4211|2.8082|33.276|4.849|0.362|5.4629|4|9|1.036|2.9659||76.424||0.015||-6.371|72.3832|45.7083|3.5886|0.0523|4.669|26.8395|5.4629|9.565|199.051|0.015|52.698|32.142|20.765|2.717|2.351||3.2275|3.0628|273.255|489533.3333|8.4874
russ2000_0815|PEGA|200810|200809|200809|||||||||||||1.3052||7.0031||2.2317|45.6923|2.4487|3.156||1.0169||1.7108||||||9|0.5805||||||144.128||||||||||||||||||3.27|3.1031|259.8019|401093.3333|0.8547
russ2000_0815|PEGA|200811|200809|200809|||||||||||||1.2676||6.8013||2.2092|45.2308|2.4062|3.1241||1.086||1.4613||||||10|0.6624||||||||||||||||||||||||2.9625|2.8113|252.3153|429613.3333|-10.8152
russ2000_0815|PEGA|200812|200812|200812|223.977|167.229||5.723|8.033|72.736|64.897|7.839||173.114|53.935||1.2803|25.3372|6.8693|1.1313|2.2223|45.5|2.4205|3.1427|0|0.9942|3.8275|2.432|43.315|4.726|0.358|6.2731|4|9|0.7161|3.7769||74.832|825|0.0175||-7.648|71.1472|39.7923|3.2443|0.0576|7.477|29.9579|6.2731|10.977|211.647|0.015|59.352|38.476|23.548|4.749|2.83||3.09|2.9399|254.8376|545693.3333|0.8354
russ2000_0815|PEGA|200901|200812|200812|||||||||||||1.5473||9.5342||2.4447|47.3448|2.8578|0.7429||0.9562||2.1054||||||10|0.4921||||||||||||||||||||||||3.3925|3.2277|327.4904|469320|30.1867
russ2000_0815|PEGA|200902|200812|200812|||||||||||||1.7397||10.7196||2.6459|51.2414|3.093|0.804||0.8152||2.1157||||||10|0.4332||||||142.2944||||||||||||||||||3.5825|3.4085|368.2065|703440|51.1294
russ2000_0815|PEGA|200903|200903|200903|232.825|173.031||6.234|2.584|77.982|70.094|7.888||177.053|61.502||2.2185|29.2396|13.6696|1.9118|3.1872|61.7241|3.6783|0.9685|0|0.6462|3.4158|2.7897|45.996|2.792|0.357|9.4848|4|10|0.8545|7.0031||74.842||0.0575||-7.796|71.3128|26.1649|3.1248|0.1149|7.245|30.2447|9.4848|16.675|225.536|0.015|62.367|41.836|20.382|12.41|8.642|0.877|4.6425|4.4242|469.5384|1133760|92.8349
russ2000_0815|PEGA|200904|200903|200903|||||||||||||2.1939||14.7314||3.1319|42.5682|3.772|0.4662||0.6626||1.8943||||||10|0.4764||||||142.6256||||||||||||||||||4.3675|4.1622|494.8134|884346|72.3121
russ2000_0815|PEGA|200905|200903|200903|||||||||||||3.3781||22.6824||4.3843|59.5909|5.2804|0.6527||0.4675||1.8966||||||10|0.8961||||||||||||||||||||||||6.635|6.3231|761.8798|1284679.3333|108.1914
russ2000_0815|PEGA|200906|200906|200906|238.132|190.062||6.318|7.158|67.602|59.749|7.853||192.51|71.653||3.0904|30.6713|20.7504|2.9554|4.08|55.4545|4.9139|0.6074|0|0.4912|2.9488|2.8398|40.674|1.844|0.363|13.9699|5|10|0.9157|10.3342||75.99||0.075|145.384|-7.012|72.692|26.0254|3.8618|0.1224|4.521|29.5797|13.9699|25.064|238.295|0.015|63.878|42.286|21.307|15.716|11.241|0.956|6.595|6.2926|696.9852|1001986.6667|84.6561
russ2000_0815|PEGA|200907|200906|200906|||||||||||||3.1086||22.7912||4.0582|38.803|4.8352|0.3041||0.4719||2.8915||||||10|0.8198||||||145.3785||||||||||||||||||7.075|6.7506|740.7591|1098973.3333|76.5972
russ2000_0815|PEGA|200908|200906|200906|||||||||||||3.4638||25.3955||4.4275|42.3333|5.2749|0.3318||0.4306||3.139||||||10|0.8374||||||||||||||||||||||||7.6575|7.3064|825.4068|1752788.9333|94.7589
russ2000_0815|PEGA|200909|200909|200909|244.081|198.355||7.487|6.084|65.062|57.879|7.183||201.126|78.369||4.2647|37.1931|27.2315|4.0121|5.2147|45.4342|6.2961|0.2363|0|0.3455|1.9831|3.4477|36.556|6.434|122.757|15.607|5|10|0.7028|13.2481||76.882||0.04|146.692|-2.502|73.346|15.1146|4.0587|0.0776|1.469|30.6442|15.607|28.714|250.418|0.015|64.821|40.761|23.366|8.526|6.001|0.795|8.6325|8.2437|1067.9637|1521602.2667|170.2724
russ2000_0815|PEGA|200910|200909|200909|||||||||||||3.3603||21.4564||4.2814|37.3026|5.1701|0.194||0.3909||2.4487||||||10|0.9601||||||146.7137||||||||||||||||||7.1675|6.8447|841.4783|1081826.6667|182.6888
russ2000_0815|PEGA|200911|200909|200909|||||||||||||3.6283||23.1679||4.5578|39.7105|5.5038|0.2065||0.3958||2.7549||||||9|0.6552||||||||||||||||||||||||7.1825|6.859|908.5999|1247026.6667|162.057
russ2000_0815|PEGA|200912|200912|200912|256.241|202.653||8.931|5.703|74.366|67.689|6.677||205.219|81.776||4.2596|32.5704|27.1989|3.7526|5.2087|45.3816|6.2898|0.236|0|0.3539|1.667|3.0169|44.442|4.791|0.368|16.9712|6|9|0.6413|14.6814||77.174|1076|0.0425|147.272|-3.612|73.636|13.4919|3.6504|0.0845|3.214|32.0637|16.9712|32.212|264.013|0.015|72.947|48.193|27.34|10.763|6.328|0.516|8.5|8.1241|1066.6839|660226.6667|177.7232
russ2000_0815|PEGA|201001|200912|200912|||||||||||||4.0701||24.681||5.0076|40.3372|6.2237|0.2052||0.3428||3.0843||||||9|0.9745||||||147.268||||||||||||||||||8.3125|7.9449|1074.5634|716709.7333|182.7948
russ2000_0815|PEGA|201002|200912|200912|||||||||||||4.2989||26.0685||5.2443|42.2442|6.518|0.2149||0.3344||3.863||||||9|1.7155||||||147.2747||||||||||||||||||9|8.602|1134.9695|925216.4|138.0889
russ2000_0815|PEGA|201003|201003|201003|259.398|202.065||10.013|5.377|75.355|68.649|6.706||208.1|84.516||4.2202|42.59|34.6084|4.1201|5.1384|50.6849|6.583|0.769|0|0.3216|1.3174|2.7133|52.125|2.815|122.769|13.9333|5|9|1.1698|11.7123||77.404||0.025|148.1|-5.031|74.05|15.9403|3.7027|0.0843|4.401|33.6037|13.9333|27.421|276.73|0.015|75.084|48.648|26.952|6.294|3.851|0.565|9.25|8.848|1167.86|819026.6667|103.3243
russ2000_0815|PEGA|201004|201003|201003|||||||||||||3.4654||28.4181||4.3552|42.9589|5.5792|0.6518||0.3814||2.1096||||||8|2.4505||||||148.0912||||||||||||||||||7.9175|7.5734|958.97|1087800|75.6561
russ2000_0815|PEGA|201005|201003|201003|||||||||||||3.3008||27.0687||4.1843|41.274|5.3604|0.6262||0.4108||4.3177|||||||1.1095||||||||||||||||||||||||7.4775|7.1525|913.432|1662586.6667|19.5172
russ2000_0815|PEGA|201006|201006|201006|163.103|74.041||11.265|142.098|115.661|101.421|14.24||202.934|74.912||3.6192|139.847|29.6798|3.5081|4.5149|44.5342|5.7838|0.6757|0|0.3755|0.9456|5.1348|81.91|5.483|128.022|3.9569|6|5|0.7714|1.7749||74.108||-0.055|148.452|1.701|74.226|55.1426|1.5377|0.0053|-2.269|43.2104|3.9569|7.992|295.098|0.015|82.246|50.986|36.641|-11.51|-8.188|0.171|8.0275|7.6854|1001.5462|1002533.3333|27.84
russ2000_0815|PEGA|201007|201006|201006|||||||||||||3.6566||177.477||4.0215|147.9524|5.6821|||0.3816||4.4373||||||6|0.5187||||||148.4803||||||||||||||||||7.69|7.3623|1079.0599|900973.3333|24.7521
russ2000_0815|PEGA|201008|201006|201006|||||||||||||2.3982||116.3992||2.7259|100.2857|3.8522|||0.5479||4.9248||||||5|0.9482||||||||||||||||||||||||5.475|5.2417|707.7078|1413306.6667|-28.5015
russ2000_0815|PEGA|201009|201009|201009|170.778|68.853||10.769|106.55|115.707|104.381|11.326||205.4|77.242||3.5404|210.8163|171.8351|3.368|3.9012|143.5238|5.5131||0|0.4019|1.4522|7.0985|92.962|5.445|126.685|2.5079|6|2|1.7058|0.3417||77.068||0.02|148.192|-7.261|74.096|86.3743|1.5502|0.0248|6.913|47.4116|2.5079|5.13|320.293|0.015|90.016|55.026|37.641|4.208|3.139|0.18|7.7625|7.4392|1044.7581|1316915.4667|-14.5147
russ2000_0815|PEGA|201010|201009|201009|||||||||||||2.7878||-173.1123||3.0977|199.6923|4.6824|||0.4633||7.4624||||||3|1.4478||||||148.1505||||||||||||||||||6.7625|6.4808|892.9131|1615481.6|-21.5864
russ2000_0815|PEGA|201011|201009|201009|||||||||||||3.4484||-214.133||3.7802|243.6923|5.7125|||0.388||8.389||||||3|1.5226||||||||||||||||||||||||7.7375|7.4152|1104.499|1795401.8667|0.3569
russ2000_0815|PEGA|201012|201012|201012|187|87.251||11.01|104.525|141.811|115.056|26.755||195.67|71.431||4.0196|-216.8081|-254.4163|3.7846|4.3697|281.6923|6.6033||0|0.3218|1.4557|6.1526|86.904|6.286|0.372|-2.8953|7|5|1.6153|-5.078||74.2|1509|-0.0325|149|-4.801|74.5|-75.3862|1.5137|-0.0748|6.347|4.9379|-2.8953|-5.891|336.599|0.015|89.253|53.205|40.03|-5.189|-4.693|0.222|9.1575|8.7833|1287.4648|771913.7333|10.4562
russ2000_0815|PEGA|201101|201012|201012|||||||||||||3.6561||99.2207||3.9782||6.7353|||0.3326||5.6555||||||5|1.6592||||||149.0299||||||||||||||||||8.545|8.1958|1230.654|615889.6|5.2202
russ2000_0815|PEGA|201102|201012|201012|||||||||||||4.0344||106.6253||4.3616||7.386|||0.311||6.1117||||||3|1.7092||||||||||||||||||||||||10.07|9.6585|1357.9665|621275.0667|8.8268
russ2000_0815|PEGA|201103|201103|201103|208.652|76.815||10.879|98.265|152.373|127.208|25.165||201.971|75.042||3.6853|-267.5249|98.1725|3.7832|4.004||6.7855||0|0.3362|1.2462|5.8059|118.579|7.228|0.373|-2.4707|6|5|1.8393|-4.6668||77.606||0.03|149.316|-2.549|74.658|-88.8845|1.536|0.0549|2.193|13.5587|-2.4707|-5.011|363.875|0.015|102.36|62.344|41.168|6.694|4.731|0.086|9.4925|9.1123|1240.4687|736698.4|-5.1807
russ2000_0815|PEGA|201104|201103|201103|||||||||||||3.5851||2326.3711||3.8489||6.8393|||0.3233||5.1345||||||3|1.8108||||||149.414||||||||||||||||||9.28|8.9083|1304.5174|503554.6667|11.3377
russ2000_0815|PEGA|201105|201103|201103|||||||||||||3.538||2264.7565||3.8||6.7545|||0.3317||5.1216||||||6|2.1821||||||149.4608||||||||||||||||||9.3375|8.9635|1287.3885|847392.4|22.894
russ2000_0815|PEGA|201106|201106|201106|220.198|99.617||11.845|95.436|157.528|131.473|26.055||206.669|76.188||4.0186|302.3188|2897.2439|4.524|4.2871|358.0769|7.6203||0|0.2924|1.2425|6.1257|109.468|13.32|0.375|2.691|7|6|2.3744|0.4873||77.702||0.015|150.14|-3.104|75.07|81.8899|1.5903|0.0312|1.753|39.7391|2.691|5.45|385.147|0.015|103.518|63.121|44.047|3.331|2.273|0.091|11.6375|11.1787|1462.2576|780337.2|30.1205
russ2000_0815|PEGA|201107|201106|201106|||||||||||||4.0382||40.14||4.3869|314.1538|8.0076|||0.2679||6.8968||||||8|3.2117||||||150.1634||||||||||||||||||10.09|9.6922|1555.3012|901314.2667|43.0077
russ2000_0815|PEGA|201108|201106|201106|||||||||||||3.6802||35.8875||4.0208|272.7692|7.3404|||0.2981||6.6126||||||8|2.0244||||||||||||||||||||||||10.1025|9.7043|1417.4087|1430978.5333|83.6679
russ2000_0815|PEGA|201109|201109|201109|211.167|98.274||11.601|92.628|138.295|116.519|21.776||211.765|80.016||3.03|145.1364|34.6201|3.0142|3.3571|270.9231|6.1288||0|0.3428|1.5305|6.8961|100.393|12.121|0.377|3.5586|6|10|1.5429|1.3676||77.86||0.0325|150.724|-3.295|75.362|61.5681|1.705|0.0679|2.838|-204.8218|3.5586|7.27|390.634|0.015|95.503|53.692|39.685|-2.451|4.959|0.102|7.6525|7.3574|1167.0113|1080646.6667|17.998
russ2000_0815|PEGA|201110|201109|201109|||||||||||||3.2297||29.6673||3.5497|193.3333|6.4218|5.213||0.3375||6.6761||||||6|1.9841||||||150.755||||||||||||||||||9.4475|9.0832|1261.6333|1094992.5333|30.7353
russ2000_0815|PEGA|201111|201109|201109|||||||||||||2.3727||24.2774||2.6753|164.8889|4.8409|3.9289||0.4196||6.3533||||||9|2.1072||||||||||||||||||||||||7.22|6.9416|926.86|1576745.4667|-7.6526
russ2000_0815|PEGA|201112|201112|201112|231.961|111.432||14.458|89.82|172.955|142.245|30.71||208.756|77.029||2.4007|98.6645|24.4992|2.6127|2.7038|163.3889|4.8925|3.9708|0|0.4096|1.409|6.8804|105.838|10.899|0.377|4.9315|7|5|1.9675|2.7385||82.048|1858|-0.0125|150.848|-2.149|75.424|44.4697|1.5274|-0.0136|4.313|6.5199|4.9315|10.108|416.675|0.015|115.294|72.72|50.755|3.239|-1.855|0.119|7.35|7.0736|937.7897|1028461.6|-21.0668
russ2000_0815|PEGA|201201|201112|201112|||||||||||||2.0903||32.7624||2.4634|110.0385|4.706|||0.4231||6.2281||||||4|1.8631||||||150.9274||||||||||||||||||7.09|6.8234|870.9656|976194.4|-17.0275
russ2000_0815|PEGA|201202|201112|201112|||||||||||||2.2743||33.0941||2.6553|111.4231|5.0733|||0.4231||5.2422||||||4|1.5985||||||150.8671||||||||||||||||||7.02|6.756|947.655|899564.1333|-29.5928
russ2000_0815|PEGA|201203|201203|201203|219|88.06||18.852|87.015|155.754|125.542|30.212||214.889|79.951||3.1186|143.783|43.9745|3.6597|3.5272|141.9615|6.7585||0|0.3167|1.1307|4.2463|115.122|11.386|0.379|4.518|6|3|1.9133|2.3586||77.778||0.025|151.416|-2.886|75.708|47.7952|1.6184|0.0435|2.886|6.1294|4.518|9.434|425.482|0.015|111.167|69.633|44.71|5.931|4.057|0.111|9.54|9.1887|1299.4414|1116762.5333|6.4924
russ2000_0815|PEGA|201204|201203|201203|||||||||||||3.166||80.9756||3.5117|162.5833|6.6784|||0.3234||4.1585||||||7|1.9968||||||151.4635||||||||||||||||||9.2975|8.9551|1347.0567|560844.8|-1.6954
russ2000_0815|PEGA|201205|201203|201203|||||||||||||2.7646||64.1062||3.0938|129.125|5.8837|||0.3679||3.9905||||||7|2.1158||||||||||||||||||||||||7.7475|7.4622|1176.2816|762813.4667|-11.7902
russ2000_0815|PEGA|201206|201206|201206|220.78|102.864||28.175|84.238|166.944|134.6|32.344||211.612|76.547||2.7005|234.3172|66.4916|3.0293|3.0271|133.3333|5.7568||0|0.3657|1.3664|3.953|102.577|12.962|0.379|2.3223|7|5|2.2996|0.1732||75.73||-0.015|151.56|-2.491|75.78|92.5419|1.5263|-0.022|2.491|-37.8203|2.3223|4.894|427.02|0.015|105.056|65.069|48.852|-3.168|-2.267|0.094|8.245|7.9487|1149.0181|492670.2667|-13.8393
russ2000_0815|PEGA|201207|201206|201206|||||||||||||2.3634||65.8126||2.6927|226|5.2552|||0.432||4.3081||||||3|2.2124||||||151.6244||||||||||||||||||6.945|6.6954|1009.2075|534792.6667|-31.1695
russ2000_0815|PEGA|201208|201206|201206|||||||||||||2.1434||65.5165||2.4643|220.75|4.8114|||0.4446||3.6776||||||3|2.6273||||||||||||||||||||||||6.7575|6.5147|915.2938|729871.3333|-27.1525
russ2000_0815|PEGA|201209|201209|201209|219.053|111.329||31.285|81.46|164.352|123.422|40.93||213.048|75.078||2.3689|-2498.1995|73.9153|2.6213|2.6973|247.75|5.2664||0|0.4131|1.492|3.8203|91.625|8.707|0.379|-0.1868|6|3|2.641|-2.3253||75.762||-0.0025|151.6|-2.183|75.8|-1144.9495|1.6444|-0.0088|2.183|106.5628|-0.1868|-0.396|433.174|0.015|101.657|63.992|44.085|0.032|-0.331|0.113|7.26|7.0065|1011.5753|424590.2667|-19.6626
russ2000_0815|PEGA|201210|201209|201209|||||||||||||1.8061||34.2605||2.1183||4.1947|||0.5204||3.476||||||4|2.9304||||||151.5507||||||||||||||||||5.855|5.6505|782.353|452155.0667|-34.9506
russ2000_0815|PEGA|201211|201209|201209|||||||||||||1.5063||28.3223||1.8111||3.5852|||0.6024||3.0007||||||2|2.7416||||||||||||||||||||||||5.085|4.9148|652.4865|818956.2667|-32.4746
russ2000_0815|PEGA|201212|201212|201212|279.01|122.985||30.827|78.683|203.013|155.125|47.888||236.479|94.349||1.8089|33.73|33.2234|1.6783|2.1219|41.2364|4.2005||0|0.6539|1.7734|1.8259|140.327|3.33|0.379|10.0794|7|3|2.6999|7.4614||77.49|2160|0.13|151.78|-2.01|75.89|25.974|1.6974|0.2559|2.01|29.3327|10.0794|21.868|461.71|0.015|143.83|105.636|58.531|28.15|20.409|0.101|5.67|5.4803|783.5779|670705.0667|-25.9496
russ2000_0815|PEGA|201301|201212|201212|||||||||||||1.6592||38.0017||1.9459|44.2545|3.7595|0.3819||0.6372||1.4856||||||3|2.9045||||||151.7913||||||||||||||||||6.0125|5.8113|766.0664|440191.0667|-15.9286
russ2000_0815|PEGA|201302|201212|201212|||||||||||||1.7049||41.9664||1.9924|49.9818|3.8489|0.3911||0.5451||1.1022||||||3|3.2541||||||151.7586||||||||||||||||||6.8475|6.6184|787.1872|840681.0667|-0.7931
russ2000_0815|PEGA|201303|201303|201303|272.129|180.855||29.747|75.906|187.174|140.956|46.218||241.389|102.276||1.8955|32.917|49.8011|2.0646|2.3052|51.9455|4.5887||0|0.4147|1.5353|0.9913|75.287|2.233|0.38|12.0277|7||2.4628|9.9927||77.576||0.06|151.804|-5.123|75.902|16.9196|1.8172|0.1384|5.123|27.4141|12.0277|26.88|466.789|0.015|116.246|78.593|46.066|12.018|9.069|0.118|7.02|6.7922|884.8091|973860.6667|-23.621
russ2000_0815|PEGA|201304|201303|201303|||||||||||||1.6768||7.5804||2.0851|36.2319|3.9918|0.1963||0.4706||1.3028||||||3|2.4776||||||151.7446||||||||||||||||||6.3275|6.1222|782.7232|397314.1333|-31.2854
russ2000_0815|PEGA|201305|201303|201303|||||||||||||2.1929||9.6145||2.6064|46.3913|4.9898|0.2454||0.3875||1.2239||||||2|3.5702||||||||||||||||||||||||8.0825|7.8202|1023.6178|837594.1333|-5.0582
russ2000_0815|PEGA|201306|201306|201306|292.42|173.811||29.262|73.133|201.667|150.26|51.407||244.352|105.84||2.2246|32.0037|9.7778|2.4289|2.6384|47.1449|5.0511|0.2484|0|0.3688|1.4957|1.437|102.253|2.911|0.38|14.7574|8|4|2.7591|12.7738||77.498||0.03|151.828|-4.932|75.914|13.4417|1.8372|0.064|4.932|27.7589|14.7574|33.85|479.048|0.015|117.315|79.437|52.623|6.657|4.703|0.135|8.28|8.0187|1038.4129|738143.6|-0.8229
russ2000_0815|PEGA|201307|201306|201306|||||||||||||2.404||13.7493||2.8094|40.2299|5.4244|0.0642||0.3343||1.2983||||||4|2.4705||||||151.7451||||||||||||||||||8.975|8.6918|1151.6474|427764.8|29.2297
russ2000_0815|PEGA|201308|201306|201306|||||||||||||2.5989||14.6544||3.0089|43|5.8064|0.0688||0.3249||1.1148||||||7|1.8528||||||||||||||||||||||||9.2125|8.9218|1245.0057|451686.1333|36.8285
russ2000_0815|PEGA|201309|201309|201309|300.308|188.445||28.977|70.361|195.939|146.771|49.168||255.057|113.41||2.6353|30.8665|15.0351|2.9355|3.0459|44.8506|5.8779|0.0696|0|0.3039|1.3138|0.7423|94.782|2.347|0.38|18.0165|7|8|1.8584|16.1023||78.158||0.055|151.956|-3.246|75.978|10.6246|1.9297|0.109|3.246|28.7939|18.0165|42.891|499.402|0.015|122.011|83.913|49.793|13.41|8.71|0.123|9.9525|9.6458|1262.4564|372697.2|35.938
russ2000_0815|PEGA|201310|201309|201309|||||||||||||2.5414||13.6703||2.9842|35.2091|5.715|||0.3071||0.7234||||||8|0.436||||||||||||||||||||||||9.515|9.2218|1269.1929|285070.4|69.4276
russ2000_0815|PEGA|201311|201309|201309|||||||||||||3.4469||18.8888||3.9128|43.6545|7.4879|||0.2495||1.1735||||||9|0.3302||||||151.8452||||||||||||||||||12.5875|12.1996|1721.388|552697.6|141.4659
russ2000_0815|PEGA|201312|201312|201312|348.209|156.692||28.957|100.043|264.692|190.386|74.306||271.788|127.826||3.4081|45.215|18.3526|3.2063|3.8731|45.4091|7.412||0|0.243|1.2985|0.9054|170.033|3.671|0.764|15.2286|8|10|0.3859|13.8592||78.664|2627|0.1|152.648|-6.49|76.324|8.9925|1.7161|0.2197|6.49|32.5395|15.2286|38.043|508.954|0.015|153.382|109.605|62.206|24.308|15.561|0.148|12.295|11.9233|1702.0277|578345.6|115.2933
russ2000_0815|PEGA|201401|201312|201312|||||||||||||3.2935||22.1864||3.6792|45.7959|6.7439|0.6269||0.2581||0.7766||||||10|1.2348||||||152.5698||||||||||||||||||11.36|11.0166|1676.2289|506634.8|97.4936
russ2000_0815|PEGA|201402|201312|201312|||||||||||||3.037||20.7883||3.4195|46.9388|6.2636|0.5826||0.2753||0.878||||||10|0.7752||||||152.5412||||||||||||||||||10.4075|10.0929|1545.6678|487689.7333|58.3939
russ2000_0815|PEGA|201403|201403|201403|354.079|220.964||27.838|89.687|256.87|188.019|68.851||278.841|136.446||2.569|29.0813|17.3382|2.103|2.9377|37.1735|5.3874|0.5005|0|0.3431|1.9058|0.7203|113.446|4.799|0.763|14.9985|7|9|1.021|13.2307||78.661||0.06|152.61|-6.435|76.305|11.7866|1.7786|0.119|6.435|34.2471|14.9985|38.739|533.172|0.015|140.464|94.551|55.109|14.541|9.765|0.124|8.83|8.5631|1307.5292|643157.3333|20.8708
russ2000_0815|PEGA|201404|201403|201403|||||||||||||1.8948||13.0407||2.3701|34.5714|4.4155|0.7842||0.3536||0.8665||||||7|1.1418||||||152.4734||||||||||||||||||8.285|8.041|1010.2587|496190.1333|33.098
russ2000_0815|PEGA|201405|201403|201403|||||||||||||2.6355||17.2908||3.1303|39.7857|5.8317|1.0357||0.2948||1.0085||||||8|1.1475||||||||||||||||||||||||10.62|10.3072|1405.1648|566711|31.4175
russ2000_0815|PEGA|201406|201406|201406|363.579|216.213||27.223|90.523|265.031|201.334|63.697||280.556|135.658||2.5854|39.2869|17.1697|2.5592|3.0789|46.9333|5.7361|1.0187|0|0.2804|1.6945|0.9222|126.332|6.827|0.763|13.3549|8|8|1.2453|11.638||78.28||0.01|152.696|-5.426|76.348|12.8559|1.7014|0.0213|5.426|34.9632|13.3549|35.54|558.842|0.03|142.985|96.294|66.592|2.387|1.504|0.163|10.56|10.2634|1378.482|435609.8|31.5304
russ2000_0815|PEGA|201407|201406|201406|||||||||||||2.6255||17.2673||3.095|48.5556|6.0005|14.21||0.351||0.9524||||||7|1.0967||||||152.617||||||||||||||||||10.685|10.3849|1467.2604|376354.4667|19.0529
russ2000_0815|PEGA|201408|201406|201406|||||||||||||2.6335||17.8575||3.1048|48.5333|6.0164|14.0747||0.3401||0.8837||||||8|1.4241||||||||||||||||||||||||11.1|10.7883|1471.731|459364.3333|19.4151
russ2000_0815|PEGA|201409|201409|201409|366.383|228.571||28.881|92.889|270.889|211.82|59.069||278.275|135.246||2.143|42.8765|16.7475|2.2417|2.6135|45.0889|5.2453|13.0758|0|0.3872|2.0943|1.287|115.388|8.06|0.764|10.5209|7|7|1.8069|8.4246||78.653||0.01|152.762|-5.344|76.381|19.9255|1.6238|0.0514|5.344|34.1287|10.5209|28.712|574.462|0.03|137.631|91.249|57.448|2.352|1.882|0.181|9.555|9.3006|1231.0699|329573.1333|-1.8992
russ2000_0815|PEGA|201410|201409|201409|||||||||||||2.4529||15.7359||2.9335|53.3333|5.8851|||0.4386||1.2263||||||4|2.5369||||||152.6978||||||||||||||||||10.835|10.5466|1409.1129|334318.1333|5.0422
russ2000_0815|PEGA|201411|201409|201409|||||||||||||2.4689||15.5024||2.95|58.0278|5.9181|||0.4282||1.2647||||||7|1.6259||||||||||||||||||||||||10.46|10.1816|1418.2748|446423.3333|-12.5988
russ2000_0815|PEGA|201412|201412|201412|393.08|211.216||30.156|92.524|293.096|229.632|63.464||294.705|153.058||2.4356|41.3387|15.9694|2.3387|2.9158|58.9167|5.8495||0|0.4206|1.8641|1.3503|159.346|26.982|0.764|11.8416|8|3|1.64|9.3938||78.531|2970|0.13|152.714|-4.341|76.357|20.6706|1.6137|0.2717|4.341|30.7101|11.8416|33.255|590.004|0.03|168.924|122.816|64.951|28.714|20.104|0.215|10.385|10.1227|1399.1875|437513.6667|-13.3428
russ2000_0815|PEGA|201501|201412|201412|||||||||||||2.2045||14.3618||2.6354|48.4762|5.1301|||0.5365||1.2331||||||4|1.5683||||||152.7632||||||||||||||||||9.785|9.5379|1300.6526|346817.8|-15.8099
russ2000_0815|PEGA|201502|201412|201412|||||||||||||2.3476||16.458||2.7832|53.5952|5.4166|||0.5306||1.0684||||||4|1.8502||||||152.6841||||||||||||||||||9.895|9.6451|1385.0963|394312.6|-9.1994
russ2000_0815|PEGA|201503|201503|201503|408.109|225.357||31.135|89.264|302.986|242.662|60.324||297.817|156.692||2.3861|48.9342|15.7645|2.3966|2.8298|51.5952|5.5915||0|0.4857|1.7601|1.0479|156.525|6.408|0.766|10.2871|7|5|1.2882|7.4822||78.592||0.04|153.126|-5.011|76.563|27.2659|1.5737|0.1044|5.011|31.11|10.2871|29.425|603.458|0.03|153.918|103.859|62.08|9.26|5.935|0.313|10.875|10.6151|1439.8883|452437|23.6135
russ2000_0815|PEGA|201504|201503|201503|||||||||||||2.4754||31.8401||2.9222|56.3684|5.7726|||0.5369||0.8959||||||9|1.2586||||||153.0874||||||||||||||||||10.77|10.5126|1493.8145|277312.6|31.703
russ2000_0815|PEGA|201505|201503|201503|||||||||||||2.4754||31.8997||2.9222|56.4737|5.7726|||0.5345||1.2102||||||9|0.8028||||||||||||||||||||||||10.93|10.6687|1493.8145|356481.2|10.3194
russ2000_0815|PEGA|201506|201506|201506|396.43|226.932||33.855|86.301|286.79|228.906|57.884||303.577|157.495||2.672|49.2203|34.1738|2.5866|3.1239|59.9474|6.171||0|0.51|1.7325|1.1697|144.014|8.33|0.766|10.662|8|6|0.6198|7.5079||78.95||0.02|153.254|-6.496|76.627|29.5826|1.6205|0.0486|6.496|30.7895|10.662|31.025|622.492|0.03|162.019|107.238|70.603|4.501|3.104|0.216|11.445|11.1857|1612.4572|342386.4|9.9533
russ2000_0815|PEGA|201507|201506|201506|||||||||||||2.5686||29.9218||3.0158|59.075|6.0144|||0.4994||1.086||||||8|0.9181||||||153.046||||||||||||||||||13.545|13.2381|1598.9068|392851.8|10.0779
russ2000_0815|PEGA|201508|201506|201506|||||||||||||2.9091||30.5155||3.366|60.1|6.7127|||0.4896||1.0434||||||9|1.2829||||||||||||||||||||||||12.255|11.9773|1810.8755|476695.9333|10.4054
russ2000_0815|PEGA|201509|201509|201509|393.169|224.016||31.83|83.228|278.894|224.127|54.767||305.046|161.522||2.6128|46.7404|31.558|2.839|3.0614|61.9|6.1052||0|0.4983|2.0016|1.1039|143.94|7.617|0.765|11.9871|7|9|1.0608|8.8815||79.174||0.04|152.93|-12.642|76.465|25.9079|1.6417|0.0832|12.642|32.7251|11.9871|35.468|647.264|0.03|162.403|106.962|63.219|10.246|6.325|0.278|12.305|12.0412|1626.4551|294401.2667|20.8229
russ2000_0815|PEGA|201510|201509|201509|||||||||||||2.6894||40.007||3.1305|56.8261|6.441|2.0457||0.4598||0.9062||||||9|1.0549||||||152.8422||||||||||||||||||13.945|13.646|1740.7705|321537.1333|27.255
russ2000_0815|PEGA|201511|201509|201509|||||||||||||3.0684||44.5579||3.5213|62.5652|7.2451|2.2523||0.4178||0.8231||||||9|1.1721||||||||||||||||||||||||14.77|14.4534|1986.0822|394304.2|36.1783
russ2000_0815|PEGA|201512|201512|201512|446.485|219.078||31.319|80.194|304.899|267.188|37.711||322.859|180.183||2.9468|51.8788|43.6615|3.0017|3.3959|61.4348|6.9871|2.2117|0|0.4321|1.9323|0.7854|216.616|30.506|0.765|11.9166|8|10|1.2448|8.9002||79.454|3333|0.135|152.976|-7.316|76.488|25.3125|1.6307|0.2691|7.316|39.9686|11.9166|36.322|682.695|0.03|204.355|151.19|82.223|36.498|20.958|0.249|13.75|13.4697|1907.3685|315904.9333|31.3623
russ2000_0815|PEGA|201601|201512|201512|||||||||||||2.3366||28.2279||2.7463|50.6809|5.6195|4.2572||0.5059||0.8809||||||10|1.4608||||||153.0155||||||||||||||||||11.75|11.5104|1595.2174|328363.4|19.8585
russ2000_0815|PEGA|201602|201512|201512|||||||||||||2.099||25.8535||2.5078|47.0638|5.1169|3.9534||0.554||0.9289||||||9|1.8434||||||152.5424||||||||||||||||||12.175|11.9268|1432.9562|517500.4667|3.7356
russ2000_0815|PEGA|201603|201603|201603|436.823|193.913||35.94|77.155|283.678|248.693|34.985||322.504|186.893||2.4688|42.7768|29.4265|2.8782|2.891|52.7234|5.8988|4.4288|0|0.4806|2.7436|0.9549|207.297|11.978|0.764|13.1418|7|10|1.5615|10.1785||79.235||0.065|152.77|-17.569|76.385|22.5489|1.6133|0.1281|17.569|36.9968|13.1418|40.787|707.635|0.03|178.858|122.348|72.126|13.493|10.4|0.29|12.69|12.4462|1685.4139|463301|15.4949
russ2000_0815|PEGA|201604|201603|201603|||||||||||||2.5739||47.0054||2.956|50.25|6.249|1.3639||0.4544||0.9808||||||9|1.5788||||||152.6177||||||||||||||||||13.195|12.9415|1821.4037|308657.9333|18.1655
russ2000_0815|PEGA|201605|201603|201603|||||||||||||2.5718||47.4444||2.9537|50.7115|6.2442|1.3765||0.4547||0.9974||||||9|1.5539||||||||||||||||||||||||13.185|12.9317|1819.8776|372511.4667|17.5501
russ2000_0815|PEGA|201606|201606|201606|384.466|137.569||37.736|125.465|278.561|243.04|35.521||324.794|188.249||2.7939|45.4576|46.7674|3.1808|3.1843|50.0577|6.7317|1.3587|0|0.4218|2.732|1.2948|212.361|11.196|0.763|13.3708|9|9|1.6291|10.4597||79.422||0.03|152.634|-9.505|76.317|21.7722|1.4398|0.0741|9.505|35.7739|13.3708|42.219|734.612|0.03|188.996|128.896|85.31|5.498|4.536|0.188|13.475|13.2314|1977.0738|503052.8|20.9095
russ2000_0815|PEGA|201607|201606|201606|||||||||||||2.6998||80.724||3.0007|51.8333|6.5298|1.481||0.4318||1.3864||||||9|1.4652||||||152.5836||||||||||||||||||13.95|13.6978|1983.2804|447669.8|14.5507
russ2000_0815|PEGA|201608|201606|201606|||||||||||||2.4984||73.9731||2.7923|47.7778|6.0743|1.3651||0.464||1.8565||||||6|1.4901||||||||||||||||||||||||12.875|12.6423|1835.3369|437704.7333|5.336
russ2000_0815|PEGA|201609|201609|201609|378.659|129.73||39.343|121.333|269.575|237.722|31.853||327.42|188.376||2.8639|54.0856|80.5391|3.5509|3.1724|51.7222|6.9012|1.4778|0|0.4084|2.339|2.3691|222.201|8.824|0.763|12.2284|8|6|1.4885|9.364||79.548||0.02|152.568|-9.074|76.284|23.4239|1.4804|0.0324|9.074|35.7501|12.2284|39.195|755.011|0.03|182.802|122.365|78.757|5.515|3.301|0.172|14.745|14.4931|2103.8841|564255.8|19.6254
russ2000_0815|PEGA|201610|201609|201609|||||||||||||2.9368||125.7401||3.2344|59.8|7.1684|6.877||0.3902||2.7621||||||7|1.2387||||||152.6558||||||||||||||||||15.45|15.1861|2217.3529|723697.3333|16.6983
russ2000_0815|PEGA|201611|201609|201609|||||||||||||3.5131||152.1399||3.8339|71.6|8.4972|8.234||0.3292||2.4656||||||7|1.6012||||||||||||||||||||||||18.05|17.7417|2652.422|982939|26.7385
russ2000_0815|PEGA|201612|201612|201612|425.132|133.761||38.281|117.355|318.767|287.472|31.295||335.889|198.315||3.4575|58.2809|154.8168|4.0075|3.7761|72.8|8.369|8.372|0|0.3343|1.8762|1.9153|279.183|27.134|0.766|13.779|9|8|1.4182|10.9708||80.725|3908|0.055|153.182|-6.394|76.591|20.3799|1.4365|0.039|6.394|18.65|13.779|45.015|762.229|0.03|211.573|149.364|87.685|30.829|26.778|0.261|18|17.7071|2610.4416|617724.6|30.3558
russ2000_0815|PEGA|201701|201612|201612|||||||||||||3.7245||134.1377||4.0587|112.2059|8.8502|||0.3093||2.0851||||||8|0.4674||||||153.2318||||||||||||||||||19.4|19.0843|2838.9359|595341.8|65.1064
russ2000_0815|PEGA|201702|201612|201612|||||||||||||4.1482||145.1107||4.498|120.8824|9.8117|||0.2791||2.3969||||||9|0.6443||||||153.2862||||||||||||||||||21.5|21.1502|3161.8923|587310.4667|73.0382
russ2000_0815|PEGA|201703|201703|201703|441.575|147.786||39.947|113.826|309.562|279.564|29.998||360.077|223.021||4.103|36.9307|146.9543|4.8299|4.4509|122.3529|9.7091||0|0.282|1.417|1.9342|274.137|14.237|0.771|26.2102|8|9|1.3005|23.4643||81.875||0.325|154.258|-13.696|77.129|10.4764|1.5092|0.6427|13.696|19.2234|26.2102|87.578|839.68|0.03|256.309|188.219|82.016|66.578|52.963|0.205|21.925|21.5831|3127.4029|671148.4|75.0309
russ2000_0815|PEGA|201704|201703|201703|||||||||||||3.9988||68.826||4.3515|51.4535|9.7355|0.7869||0.264||2.0276||||||9|1.3164||||||154.2842||||||||||||||||||22.775|22.4198|3357.7271|475903.9333|73.8715
russ2000_0815|PEGA|201705|201703|201703|||||||||||||5.0606||90.3835||5.4573|66.8605|12.2116|1.0226||0.2105||1.4057||||||9|1.4132||||||||||||||||||||||||29.225|28.7692|4249.3137|817614.6|121.3592
russ2000_0815|PEGA|201706|201706|201706|437.646|180.04||38.881|110.734|294.337|265.95|28.387||368.635|232.1||5.3041|50.1263|92.9039|6.5586|5.711|68.6628|12.7793|1.0501|0|0.2012|1.2152|1.1133|239.101|13.5|0.776|25.2631|9|10|1.4439|22.5851||82.945||0.02|155.208|-16.551|77.604|10.6002|1.576|0.0562|16.551|6.2237|25.2631|86.744|837.28|0.03|186.596|118.721|87.906|-10.421|3.702|0.202|29.175|28.7342|4453.7403|692585.2|111.5999
russ2000_0815|PEGA|201707|201706|201706|||||||||||||5.5639||43.0206||6.0522|73.0357|13.1257|1.3146||0.1925||1.1507||||||10|1.8954||||||155.2492||||||||||||||||||30.225|29.7683|4658.5694|418158.3333|124.3613
russ2000_0815|PEGA|201708|201706|201706|||||||||||||5.0092||38.1118||5.4698|65|11.8658|1.17||0.213||1.7473||||||10|1.7345||||||||||||||||||||||||28.775|28.3402|4194.1062|652125.5333|117.9041
russ2000_0815|PEGA|201709|201709|201709|438.084|194.38||39.849|107.696|293.369|267.016|26.353||371.701|227.953||5.0834|50.6667|40.2259|6.455|5.5474|68.4524|12.0343|1.2321|0|0.21|1.1774|2.3096|226.025|12.535|0.778|24.0205|8|10|2.0395|21.4033||83.323||0.005|155.678|-6.852|77.839|10.8957|1.5745|0.0464|6.852|-6.2151|24.0205|84.731|845.435|0.03|190.957|121.226|82.496|-7.213|1.288|0.14|28.825|28.4044|4256.2059|585564.4667|94.5201
russ2000_0815|PEGA|201710|201709|201709|||||||||||||5.0825||33.5746||5.6112|71.9753|12.0831|1.1609||0.208||1.8974||||||10|3.0177||||||155.7199||||||||||||||||||29.15|28.7246|4296.9303|544869.2|87.6423
russ2000_0815|PEGA|201711|201709|201709|||||||||||||4.5084||29.2427||5.0034|63.0864|10.7772|1.0175||0.2332||1.8284||||||10|0.0682||||||||||||||||||||||||25.225|24.8569|3811.5144|876442.1333|41.1523
russ2000_0815|PEGA|201712|201712|201712|647.702|223.748||40.359|104.851|356.883|294.768|62.115||655.87|509.697||4.1446|35.0872|26.6255|3.4142|4.6193|57.716|9.9498|0.9309|0|0.2526|1.4755|2.0425|382.819|27.134|0.781|23.5516|9|8|0.5227|21.3345||83.177|4237|-0.02|156.162|-7.853|78.081|9.4137|2.0578|-0.041|7.853|-14.2784|23.5516|98.548|888.467|0.03|254.605|180.628|100.313|37.291|40.595|0.315|23.575|23.2458|3503.9676|595228|32.312
russ2000_0815|PEGA|201801|201712|201712|||||||||||||4.2191||24.3687||4.7406|79.1667|6.0565|0.8411||0.236||2.2107||||||8|0.9164||||||156.2342||||||||||||||||||25.425|25.07|3748.5065|679555.2|31.0567
russ2000_0815|PEGA|201802|201712|201712|||||||||||||4.8466||24.0787||5.4072|78.2576|6.9065|0.8315||0.2069||2.1247||||||7|-0.9701||||||156.1988||||||||||||||||||29|28.5951|4306.0172|914973.9333|34.8837
russ2000_0815|PEGA|201803|201803|201803|624.167|254.837|||102.097|343.832|280.132|63.7||662.123|517.893||4.8817|78.0302|28.8169|4.4823|5.4445|92.803|6.9541|0.986|0|0.2055|1.2887|1.3599|318.638|21.805|0.785|11.9469|8||-0.8823|10.0194||83.102||0.075|157.092|-20.708|78.546|16.1339|2.0472|0.1595|20.708|-109.1008|11.9469|57.785|867.34|0.03|235.182|159.568|104.847|7.978|12.2|0.764|30.325|29.9169|4337.257|1096312.6667|37.2503
russ2000_0815|PEGA|201804|201803|201803|||||||||||||5.1978||26.0623||5.8087|396.5625|7.1936|||0.198||0.8204||||||9|-0.8484||||||157.1973||||||||||||||||||30.525|30.1142|4508.2412|678797.4667|33.3333
russ2000_0815|PEGA|201805|201803|201803|||||||||||||5.2596||25.2283||5.8758|384.375|7.2746|||0.1958||0.9606||||||9|-0.9537||||||157.1516||||||||||||||||||30.925|30.5089|4561.8595|788207.8|7.5439
russ2000_0815|PEGA|201806|201806|201806|600.185|243.583|||99.128|333.868|271.509|62.359||639.172|506.769||5.0829|93.2318|22.9331|4.1846|5.6888|351.25|7.0432||0|0.2022|1.5127|0.8434|292.738|21.613|0.787|8.0953|9|6|-0.8644|6.3592||78.635||-0.065|157.496|-20.415|78.748|21.4453|1.9753|-0.1415|20.415|-160.4915|8.0953|43.674|877.523|0.03|196.779|122.962|104.153|-21.29|-10.409|0.629|27.4|27.0461|4408.6367|1100431.4|-0.5029
russ2000_0815|PEGA|201807|201806|201806|||||||||||||4.9632||30.2212||5.4611||7.1951|||0.2055||1.2198||||||4|-0.7832||||||||||||||||||||||||27.8|27.4409|4355.3002|1081164.6|-6.3352
russ2000_0815|PEGA|201808|201806|201806|||||||||||||5.3731||31.6259||5.896||7.7578|||0.1903||1.5109||||||3|-0.4917||||||157.2908||||||||||||||||||31.85|31.4386|4715.0095|868577.2667|11.89
russ2000_0815|PEGA|201809|201809|201809|586.138|205.977|||96.275|341.788|282.251|59.537||620.855|496.815||5.4045|135.8632|35.3808|4.9114|5.9287||7.8009||0|0.1893|1.6601|1.4104|306.697|19.262|0.788|5.8987|8|7|-0.448|4.3048||78.7||-0.05|157.632|-23.474|78.816|27.0209|1.8164|-0.1037|23.474|-345.9695|5.8987|34.799|889.829|0.03|203.263|128.84|99.594|-16.176|-7.587|0.683|31.3|30.9104|4742.5354|638894.5333|10.9361
russ2000_0815|PEGA|201810|201809|201809|||||||||||||4.4523||37.3334||4.8079||6.713|||0.2269||2.4796||||||7|0.604||||||||||||||||||||||||26.76|26.4269|3961.8131|716733.0667|-8.3536
russ2000_0815|PEGA|201811|201809|201809|||||||||||||4.2951||37.4432||4.6533||6.4877|||0.2345||2.3902||||||5|0.8851||||||157.4013||||||||||||||||||26.995|26.6589|3821.9223|800200.5333|-0.5248
russ2000_0815|PEGA|201812|201812|201812|610.635|207.423||36.635|94.093|361.022|331.809|29.213||621.531|510.863||3.6716|334.2258|33.7409|3.6115|4.0123|398.5833|5.594||0|0.2719|2.7011|2.7373|353.528|16.487|0.785|1.6591|9|8|1.0911|0.1852||96.681|4650|0.1|157.052|-27.431|78.526|88.8387|1.6906|0.1824|27.431|191.9778|1.6591|10.617|891.581|0.03|256.357|178.446|116.544|17.945|16.413|0.629|23.915|23.6322|3267.0827|844717.2|-6.8004
russ2000_0815|PEGA|201901|201812|201812|||||||||||||4.5762||43.7107||5.1612|460.6667|6.8983|||0.2198||2.599||||||8|1.3383||||||157.0981||||||||||||||||||28.145|27.8122|4080.0966|644048.9333|8.226
russ2000_0815|PEGA|201902|201812|201812|||||||||||||4.8166||48.1667||5.425|541.5|7.2431|||0.2091||2.4915||||||8|1.764||||||156.8853||||||||||||||||||32.855|32.4665|4294.4007|801105.2|11.6537
russ2000_0815|PEGA|201903|201903|201903|562.734|202.171|||91.207|368.13|302.147|65.983||588.429|479.779||5.4861|-162.5765|52.5358|5.1498|6.1443|530|8.2036||0|0.1846|2.0282|1.4471|296.832|21.88|0.789|-4.837|8|8|1.862|-6.3457||78.584||-0.185|157.792|-23.224|78.896|-31.1914|1.6515|-0.3332|23.224|46.4077|-4.837|-30.3|868.945|0.03|212.546|138.109|121.541|-37.017|-28.717|0.723|32.5|32.1307|4891.3493|949236.1333|7.1723
russ2000_0815|PEGA|201904|201903|201903|||||||||||||6.6355||93.816||7.2371||10.1423|||0.1587||1.7367||||||7|1.9629||||||157.8221||||||||||||||||||37.505|37.0788|5765.8717|664676|23.0757
russ2000_0815|PEGA|201905|201903|201903|||||||||||||6.4445||97.7262||7.0361||9.8603|||0.1632||2.1187||||||9|1.7858||||||157.8162||||||||||||||||||36.07|35.6601|5599.9416|698823.2667|19.561
russ2000_0815|PEGA|201906|201906|201906|536.858|155.049|||100.782|383.33|311.423|71.907||557.287|445.108||6.4273|-105.0222|93.9562|5.8268|7.018||9.8349||0|0.1636|1.7751|1.7334|304.519|23.362|0.791|-8.6195|9|9|1.496|-10.1819||78.987||-0.205|158.288|-16.413|79.144|-18.1271|1.4757|-0.4273|16.413|38.5182|-8.6195|-52.187|877.758|0.03|205.592|128.512|131.136|-49.634|-32.296|0.544|35.605|35.2154|5584.9491|662552.2|26.2306
russ2000_0815|PEGA|201907|201906|201906|||||||||||||6.6345||226.9768||7.1635||10.7279|-0.017||0.1589||1.4461||||||9|1.5508||63.9165||||158.2633||||||||||||||||||37.8|37.3864|5823.4888|547857.8667|29.3493
russ2000_0815|PEGA|201908|201906|201906|||||||||||||6.1475||205.1404||6.6523||9.9609|-0.0154||0.1711||1.1295||||||9|1.5236||63.6148||||||||||||||||||||||35.075|34.6912|5396.0362|580868.9333|11.2609
russ2000_0815|PEGA|201909|201909|201909|466.131|112.569|||99.582|388.192|320.895|67.297||528.832|412.389||5.9068|-70.5307|211.1077|5.7637|6.3991||9.5818|-0.0159|0|0.1778|1.7004|1.4847|295.358|23.234|0.793|-12.8453|8|8|1.4963|-14.4686|63.7764|79.2||-0.19|158.648|-15.199|79.324|-12.6371|1.2712|-0.3642|15.199|35.7109|-12.8453|-74.938|891.198|0.03|216.703|135.805|130.08|-47.858|-30.338|0.556|34.025|33.6676|5184.7547|439997.5333|6.4353
russ2000_0815|PEGA|201910|201909|201909|||||||||||||6.5101||441.5526||6.9744||11.1839|-0.1127||0.1609||1.6827||||||8|1.3744||63.3289||||158.6653||||||||||||||||||37.605|37.21|5801.8284|572265.1333|40.9985
russ2000_0815|PEGA|201911|201909|201909|||||||||||||6.7797||457.8869||7.2569||11.6382|-0.1168||0.1547||1.3168||||||9|1.3547||63.5058||||||||||||||||||||||38.81|38.4024|6042.058|514838.7333|53.3505
russ2000_0815|PEGA|201912|201912|201912|505.61|68.363||34.283|98.756|445.802|377.955|67.847||539.01|410.919||6.81|-69.3519|461.7501|6.3684|7.2887||11.6892|-0.1177|0|0.154|1.1723|1.2022|379.939|17.475|0.796|-15.9489|10|9|1.2834|-17.6218|66.2462|79.436|5155|0.005|159.198|-9.936|79.599|-10.4895|1.1861|-0.0014|12.138|32.9361|-15.9489|-90.433|911.383|0.03|276.542|198.935|148.272|-0.337|0.918|-0.015|39.825|39.4216|6069.0311|438329.7333|72.0468
russ2000_0815|PEGA|202001|201912|201912|||||||||||||7.458||-131.3319||7.4777||12.7372|||0.1392||1.2948||||||9|0.8864||66.8718||||159.2736||||||||||||||||||43.105|42.6684|6797.1255|474678.6667|53.1533
russ2000_0815|PEGA|202002|201912|201912|||||||||||||7.8349||-152.4405||7.8498||13.3745|||0.1326||1.459||||||9|0.3186||66.806||||159.3148||||||||||||||||||45.25|44.7917|7140.6317|816046.0667|37.7264
russ2000_0815|PEGA|202003|202003|202003|984.074|538.142||54.624|97.187|907.782|339.491|568.291||566.611|383.142||6.2844|-65.1155|-98.6141|3.8462|6.3111||10.7528||0.8915|0.1649|-0.3656|2.2867|373.932|27.77|0.801|-13.2543|8|9|1.0096|-17.3729|65.0014|79.808||-0.16|160.152|-29.011|80.076|-10.9211|2.6866|-0.2656|29.011|40.7609|-15.6624|-87.088|964.428|0.03|265.591|186.063|151.654|-49.182|-25.372|-1.699|35.615|35.2686|5727.5094|1121107.5333|14.1871
russ2000_0815|PEGA|202004|202003|202003|||||||||||||6.4565||-64.3848||6.4314||11.0479|-0.4344||0.1535||1.9336||||||9|1.0068||65.0366||||160.1813||||||||||||||||||41.81|41.4033|6226.8512|972536.8667|3.3452
russ2000_0815|PEGA|202005|202003|202003|||||||||||||7.7454||-72.5018||7.7084||13.2417|-0.4889||0.1281||2.4848||||||9|1.0891||64.9056||||||||||||||||||||||47.56|47.0974|7469.8581|912989.1333|27.4038
russ2000_0815|PEGA|202006|202006|202006|969.939|512.111|||78.675|940.003|356.097|583.906||556.282|359.989||7.7653|-107.6816|-73.7786|5.4357|7.7282||13.2756|-0.4975|0.9158|0.1278|-0.2902|2.322|379.939|18.426|0.804|-10.0373|9|9|1.2455|-15.4804|64.9881|80.224||-0.13|160.84|-14.476|80.42|-12.6423|2.5051|-0.2933|15.879|42.0927|-13.743|-75.532|986.211|0.03|227.375|150.684|143.262|-33.059|-20.74|-5.287|50.585|50.1084|7489.0798|754091.2|28.0611
russ2000_0815|PEGA|202007|202006|202006|||||||||||||8.4986||-86.9811||8.4222||15.0717|-2.75||0.1151||2.0603||||||9|1.303||63.6736||||160.8305||||||||||||||||||58.445|57.8943|8381.406|728802.4|38.0196
russ2000_0815|PEGA|202008|202006|202006|||||||||||||9.6141||-100.4775||9.5273||17.0492|-3.1765||0.1017||2.0221||||||9|1.2216||63.5284||||||||||||||||||||||64.235|63.6297|9481.4866|632175.4|68.3174
russ2000_0815|PEGA|202009|202009|202009||468.028||||958.005|||||||9.9174||-100.2258||9.8278||17.587|-3.1686|0.9707|0.0986||2.1031||||||9|1.2755||63.1332|||-0.12|161.394||||||33.25|||-64.461|995.459||225.951|148.152|149.96||-19.267||60.52|59.9645|9780.6313|553341.8|80.2905
russ2000_0815|PEGA|202010|202009|202009|||||||||||||10.9423||-112.5646||9.9582||18.8907|-3.5585||0.0968|||||||||||||||161.3954||||||||||||||||||57.94|57.4082|10045.018|561731.2667|81.3919
russ2000_0815|PEGA|202011|202009|202009|||||||||||||||||10.3102||19.5584|||0.0935|||||||||||||||||||||||||||||||||65.44|64.8394|10398.4739|536928.1333|
russ2000_0815|PEGA|202012|202012|202012||465.168||||1062.09|||||||||||11.0158||20.897||0.9558|0.0875||||||||||||||0.025|161.78||||||25.396|||-61.373|1017.517||298.6|221.705|168.269||4.006||66.63|66.0336|11106.9997|444334.5333|
russ2000_0815|PEGA|202101|202012|202012|||||||||||||||||10.8922||20.5831|||0.087|||||||||||||||161.7754||||||||||||||||||63.725|63.1546|11212.6194|638795.0667|
russ2000_0815|PEGA|202102|202012|202012|||||||||||||||||11.5278||21.787|||0.0822|||||||||||||||161.8013||||||||||||||||||66.175|65.5827|10760.236|796447|
russ2000_0815|PEGA|202103|202103|202103||442.358||||1049.578|||||||||||8.886||16.7942||1.2286|0.1066||||||||||||||-0.04|162.492||||||34.655|||-42.618|1065.425||313.499|231.052|167.009||-6.617||57.17|56.6734|9498.9949|825487.9333|
russ2000_0815|PEGA|202104|202103|202103|||||||||||||||||9.7857||21.9405|||0.0928|||||||||||||||162.5344||||||||||||||||||63.47|62.9187|10774.9971|727381.7333|
russ2000_0815|PEGA|202105|202103|202103|||||||||||||||||9.2068||20.6424|||0.0986|||||||||||||||||||||||||||||||||59.07|58.5569|9972.0772|615890.4667|
russ2000_0815|PEGA|202106|202106|202106||411.337||||1080.102|||||||||||10.4707|869.9375|23.4762||1.1275|0.0867||||||||||||||0.215|162.912||||||26.343|||15.413|1163.752||325.702|241.171|175.584||37.291||69.595|69.005|11291.8565|678778.8667|
russ2000_0815|PEGA|202107|202106|202106|||||||||||||||||9.6524|855.5625|21.0597|||0.0888|||||||||||||||162.9113||||||||||||||||||63.82|63.279|10574.7542|519797.6|
russ2000_0815|PEGA|202108|202106|202106|||||||||||||||||9.8346|837.0625|21.4573|||0.0872|||||||||||||||||||||||||||||||||68.815|68.2317|11418.6347|373164.6667|
russ2000_0815|PEGA|202109|202109|202109||351.848||||1095.765|||||||||||9.2308|830.625|20.1399||1.2831|0.0929||||||||||||||-0.345|163.34||||||30.909|||-21.788|1194.069||256.268|172.046|172.655||-56.468||63.55|63.0261|10989.3634|389501.3333|
russ2000_0815|PEGA|202110|202109|202109|||||||||||||||||8.9359||22.7328|||0.0938|||||||||||||||163.3506||||||||||||||||||59.36|58.8707|10742.1813|389307.8|
russ2000_0815|PEGA|202111|202109|202109|||||||||||||||||8.1752||20.7977|||0.1025|||||||||||||||||||||||||||||||||57.41|56.9367|10034.0565|535701.8|
russ2000_0815|PEGA|202112|202112|202112||362.779||||1177.443|||||||||||7.5466||19.1984||1.4197|0.1111||||||||||||||-0.23|163.424||||||30.729|||-63.04|1211.653||316.184|231.021|194.144||-37.246||55.91|55.4637|9364.9788|661510.1333|
russ2000_0815|PEGA|202201|202112|202112|||||||||||||||||6.6438||18.9017|||0.1247|||||||||||||||||||||||||||||||||49.61|49.214|8033.0732|803723.5333|
russ2000_0815|PEGA|202202|202112|202112|||||||||||||||||6.9717||19.8151|||0.1188|||||||||||||||163.309||||||||||||||||||43.56|43.2123|7145.7122|1040894.1333|
russ2000_0815|PEGA|202203|202203|202203||332.172||||1131.812|||||||||||5.7092||16.2313||1.4544|0.1451||||||||||||||-0.0023|163.604||||||35.91|||-56.802|1274.461||376.307|288.11|198||-0.379||40.325|40.018|6582.2962|1231180.8|
russ2000_0815|PEGA|202204|202203|202203|||||||||||||||||4.5669||13.9729|||0.1728|||||||||||||||163.6376||||||||||||||||||38.295|38.0034|6145.3125|805623.3333|
russ2000_0815|PEGA|202205|202203|202203|||||||||||||||||3.0604||9.3635|||0.2578|||||||||||||||||||||||||||||||||24.77|24.5814|4225.8434|1524096.7333|
russ2000_0815|PEGA|202206|202206|202206||296.888||||1124.603|||||||||||3.0807||9.4259||4.4264|0.2561||||||||||||||-1.75|163.88||||||5.176|||-380.389|1223.096||274.337|179.222|189.921||-286.296||23.92|23.7524|4066.2968|994886.2|
russ2000_0815|PEGA|202207|202206|202206|||||||||||||||||3.1891||29.2514|||0.2513|||||||||||||||163.9046||||||||||||||||||20.075|19.9343|3585.6578|1112249.3333|
russ2000_0815|PEGA|202208|202206|202206|||||||||||||||||2.4351||22.3352|||0.3291|||||||||||||||||||||||||||||||||18.305|18.1767|3265.2244|1191320.6667|
russ2000_0815|PEGA|202209|202209|202209||275.711||||1101.497|||||||||||2.1485||19.7072||9.1268|0.373||||||||||||||-0.57|164.328||||||2.196|||-417.441|1237.559||270.731|177.681|179.56||-93.52||16.07|15.9719|2939.8737|988775.8667|
russ2000_0815|PEGA|202210|202209|202209|||||||||||||||||2.2025||42.1576|||0.3601|||||||||||||||164.3819||||||||||||||||||18.605|18.4914|2897.1469|764078.6667|
russ2000_0815|PEGA|202211|202209|202209|||||||||||||||||2.4167||46.257|||0.3282|||||||||||||||||||||||||||||||||18.125|18.0143|3238.2394|864741.6667|
russ2000_0815|PEGA|202212|202212|202212||297.221||||1226.829|||||||||||2.2898||42.0058||4.5368|0.3464||||||||||||||0.205|164.872||||||3.045|||-345.582|1317.845||396.47|304.197|175.042||34.613||17.12|17.0303|3131.3911|675224.6|
russ2000_0815|PEGA|202301|202212|202212|||||||||||||||||2.4176||24.2438|||0.3086|||||||||||||||164.9076||||||||||||||||||19.44|19.3382|3462.7548|722363.8667|
russ2000_0815|PEGA|202302|202212|202212|||||||||||||||||2.884||29.6302|||0.2587|||||||||||||||164.9394||||||||||||||||||23.19|23.0685|4094.1177|820442.8667|
russ2000_0815|PEGA|202303|202303|202303||323.882||||1127.345|||||||||||2.8212||29.8067||3.6354|0.2645||||||||||||||-0.125|165.88||||||1.107|||-365.977|1267.01||325.472|227.538|172.907||-20.774||24.24|24.1288|3999.2775|628754|
russ2000_0815|PEGA|202304|202303|202303|||||||||||||||||2.8279||25.0974|||0.2752|||||||||||||||165.9224||||||||||||||||||22.81|22.7053|4050.6698|558458.9333|
russ2000_0815|PEGA|202305|202303|202303|||||||||||||||||2.9654||25.673|||0.2625|||||||||||||||||||||||||||||||||24.18|24.069|4079.7062|620002.6667|
russ2000_0815|PEGA|202306|202306|202306||312.813||||1047.042|||||||||||3.2955||26.1885||3.4261|0.2362||||||||||||||-0.28|166.424||||||0.315|||-126.485|1290.941||298.268|202.128|167.32||-46.804||24.65|24.5522|4453.0316|571064.4|
russ2000_0815|PEGA|202307|202306|202306|||||||||||||||||3.648||31.2389|||0.2102|||||||||||||||166.4959||||||||||||||||||26.375|26.2703|4938.7849|665010.5333|
russ2000_0815|PEGA|202308|202306|202306|||||||||||||||||3.2238||26.7729|||0.2378|||||||||||||||||||||||||||||||||24.83|24.7315|4386.0186|496827.1333|
russ2000_0815|PEGA|202309|202309|202309||336.309||||1054.893|||||||||||2.7037||24.769||2.9752|0.2836||||||||||||||-0.045|167.046||||||0.232|||-40.244|1354.853||334.643|240.88|158.919||-7.279||21.705|21.6339|3708.3802|463339.8667|
russ2000_0815|PEGA|202310|202309|202309|||||||||||||||||2.3293||21.3032|||0.3149|||||||||||||||167.1118||||||||||||||||||21.37|21.3|3346.7593|458940.8|
russ2000_0815|PEGA|202311|202309|202309|||||||||||||||||3.1869||26.4122|||0.2301|||||||||||||||||||||||||||||||||25.99|25.9048|4519.0486|641975.9333|
russ2000_0815|PEGA|202312|202312|202312||423.338||||1156.898|||||||||||3.0023|66.9315|24.9767||1.4113|0.2443||||||||||||||0.815|167.68||||||0.262|||67.808|1432.616||474.233|383.587|156.774||142.665||24.43|24.3647|4266.7098|732591.7333|
russ2000_0815|PEGA|202401|202312|202312|||||||||||||||||2.8888|66.8356|11.352|||0.2462|||||||||||||||167.7721||||||||||||||||||24.37|24.3049|4164.6361|629095.3333|
russ2000_0815|PEGA|202402|202312|202312|||||||||||||||||3.8158|89.9589|15.3493|||0.1864|||||||||||||||167.8101||||||||||||||||||32.52|32.4331|5477.8371|1174379.4667|
russ2000_0815|PEGA|202403|202403|202403||618.949||||1121.542|||||||||||3.8585|89.863|15.2426||1.2814|0.1843||||||||||||||-0.07|170.022||||||2.005|||76.458|1437.291||330.147|235.489|151.222||-12.124||32.32|32.2485|5538.2488|1313473.7333|
russ2000_0815|PEGA|202404|202403|202403|||||||||||||||||3.4955|70.5952|12.9491|||0.2038|||||||||||||||170.0624||||||||||||||||||29.71|29.6443|4887.6731|929189.8|
russ2000_0815|PEGA|202405|202403|202403|||||||||||||||||3.6617|73.5357|12.8227|||0.1946|||||||||||||||||||||||||||||||||28.73|28.6665|5125.7604|1035659.7333|
russ2000_0815|PEGA|202406|202406|202406||665.076||||1101.13|||||||||||3.4183|67.6548|13.0515||1.1498|0.2084||||||||||||||0.035|170.738||||||0.355|||129.875|1490.176||351.153|254.207|165.181||6.613||30.265|30.1981|4777.1325|1075978.1333|
russ2000_0815|PEGA|202407|202406|202406|||||||||||||||||3.4714|48.0952|12.3288|||0.2011|||||||||||||||170.8193||||||||||||||||||34.86|34.8001|4931.9218|1277548.4|
russ2000_0815|PEGA|202408|202406|202406|||||||||||||||||4.1235|47.2857|13.3195|||0.1693|||||||||||||||||||||||||||||||||35.44|35.3792|5889.364|1487867.8667|
russ2000_0815|PEGA|202409|202409|202409||702.99||||1106.209|||||||||||4.2009|49.0612|13.0389||1.0596|0.1662||||||||||||||-0.085|171.616||||||11.876|||122.764|1480.583||325.05|228.344|163.363||-14.39||36.545|36.4823|6002.9588|1272569.6667|
russ2000_0815|PEGA|202410|202409|202409|||||||||||||||||4.7169|50.7194|14.6826|||0.1499|||||||||||||||171.5076||||||||||||||||||39.72|39.6681|6661.1116|1255872.8667|
russ2000_0815|PEGA|202411|202409|202409|||||||||||||||||5.3941|61.7698|17.4853|||0.1311|||||||||||||||||||||||||||||||||47.485|47.4229|7646.4228|1164121.4|
russ2000_0815|PEGA|202412|202412|202412||739.973||||1182.793|||||||||||5.6134|92.2772|17.2333||0.7984|0.126||||||||||||||0.625|172.224||||||59.256|||99.189|1497.18||490.83|388.475|167.862||119.09||46.6|46.5391|7965.4269|829112.9333|
russ2000_0815|PEGA|202501|202412|202412|||||||||||||||||6.5435|111.1782|15.5595|||0.1108|||||||||||||||171.7978||||||||||||||||||54.145|54.0916|9029.4889|1404105.0667|
russ2000_0815|PEGA|202502|202412|202412|||||||||||||||||4.744|77.604|12.6263|||0.1528|||||||||||||||||||||||||||||||||39.255|39.2163|6471.4196|2103519.8|
russ2000_0815|PEGA|202503|202503|202503||371.736||||710.681|||||||||||4.2008|75.0198|10.4505|||0.1726||||||||||||||0.455|171.124||||||119.508|||196.735|1642.666||475.633|373.183|171.897||85.422||34.76|34.7257|5699.1885|1773608.5333|
russ2000_0815|PEGA|202504|202503|202503|||||||||||||||||5.1913|33.3786|12.7631|||0.1309|||||||||||||||171.1645||||||||||||||||||46.04|46.0145|7475.3005|2096575.6|
russ2000_0815|PEGA|202505|202503|202503|||||||||||||||||5.4376|50.1408|13.4533|||0.1249|||||||||||||||||||||||||||||||||49.075|49.0478|7847.5833|2552937.4667|
russ2000_0815|PEGA|202506|202506|202506|||||||||||||||||5.6171|48.8665|14.4516|||0.121|||||||||||||||171.1645||||||||||||||||||54.13|54.1|8118.879|2325547.6333|
russ2000_0815|PEGA|202507|202506|202506|||||||||||||||||6.1182|52.4563|15.1292|||0.1388|||||||||||||||||||||||||||||||||54.03|54.03|8876.2819|2206710.9333|