russ2000_0572|PDLI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0572|PDLI|Long Name|1|1|PDL BioPharma Inc Total Current Assets (Quarterly) (USD)|PDL BioPharma Inc Cash and Short Term Investments (Quarterly) (USD)|PDL BioPharma Inc Inventories (Quarterly) (USD)|PDL BioPharma Inc Net PP&E (Quarterly) (USD)|PDL BioPharma Inc Goodwill and Intangibles (Quarterly) (USD)|PDL BioPharma Inc Total Liabilities (Quarterly) (USD)|PDL BioPharma Inc Total Current Liabilities (Quarterly) (USD)|PDL BioPharma Inc Total Long Term Liabilities (Quarterly) (USD)|PDL BioPharma Inc Total Deposits (Quarterly) (USD)|PDL BioPharma Inc Book Value (Quarterly) (USD)|PDL BioPharma Inc Retained Earnings (Quarterly) (USD)|PDL BioPharma Inc Treasury Stock (Quarterly) (USD)|PDL BioPharma Inc EV to Revenues|PDL BioPharma Inc EV to Earnings|PDL BioPharma Inc EV to Free Cash Flow|PDL BioPharma Inc EV to Assets (Quarterly)|PDL BioPharma Inc PS Ratio|PDL BioPharma Inc PE Ratio|PDL BioPharma Inc Price to Book Value|PDL BioPharma Inc PEG Ratio|PDL BioPharma Inc Debt to Equity Ratio|PDL BioPharma Inc Dividend Yield|PDL BioPharma Inc Shareholder Yield (TTM)|PDL BioPharma Inc Percent of Shares Outstanding Short|PDL BioPharma Inc Total Receivables (Quarterly) (USD)|PDL BioPharma Inc Total Payables (Quarterly) (USD)|PDL BioPharma Inc Total Capital Stock (Quarterly) (USD)|PDL BioPharma Inc Return on Invested Capital|PDL BioPharma Inc Quality Ratio Score|PDL BioPharma Inc Momentum Score|PDL BioPharma Inc Beta (1Y)|PDL BioPharma Inc Sustainable Growth Rate (TTM)|PDL BioPharma Inc Institutional Investor Ownership Percentage|PDL BioPharma Inc Average Diluted Shares Outstanding (Quarterly)|PDL BioPharma Inc Total Employees (Annual)|PDL BioPharma Inc EPS Diluted (Quarterly) (USD)|PDL BioPharma Inc Shares Outstanding|PDL BioPharma Inc Repurchase of Capital Stock (Quarterly) (USD)|PDL BioPharma Inc Ordinary Shares Number (Quarterly)|PDL BioPharma Inc Payout Ratio|PDL BioPharma Inc Quick Ratio (Quarterly)|PDL BioPharma Inc Normalized Diluted EPS (Quarterly) (USD)|PDL BioPharma Inc Stock Buybacks (Quarterly) (USD)|PDL BioPharma Inc Effective Tax Rate (TTM)|PDL BioPharma Inc Return on Equity|PDL BioPharma Inc Net Income (TTM) (USD)|PDL BioPharma Inc Revenue (TTM) (USD)|PDL BioPharma Inc Dividend Per Share (Quarterly) (USD)|PDL BioPharma Inc Revenue (Quarterly) (USD)|PDL BioPharma Inc Gross Profit (Quarterly) (USD)|PDL BioPharma Inc SG&A Expense (Quarterly) (USD)|PDL BioPharma Inc Pre-Tax Income (Quarterly) (USD)|PDL BioPharma Inc Net Income (Quarterly) (USD)|PDL BioPharma Inc Net Interest Income (Quarterly) (USD)|PDL BioPharma Inc Price (USD)|PDL BioPharma Inc Total Return Price (USD)|PDL BioPharma Inc Enterprise Value (USD)|PDL BioPharma Inc 30-Day Average Daily Volume|PDL BioPharma Inc 1 Year Price Returns (Daily)
russ2000_0572|PDLI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0572|PDLI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0572|PDLI||5|5|93.6869565217|93.6869565217|91.3114754098|93.6869565217|91.303030303|93.6869565217|93.6869565217|93.6869565217|0|93.6869565217|93.6869565217|91.3333333333|14.0120160214|91.3125|14.0303867403|91.3097345133|14.0307486631|14.0319444444|13.9933333333|14.0071022727|91.3050847458|2.79858030169|91.3023255814|20.926|91.3166666667|93.6869565217|91.313253012|91.3125|91.3|31.0990712074|30.4337349398|91.3097345133|0|91.3140495868|235.377777778|91.3162393162|51.2962962963|91.2941176471|93.6869565217|91.3070175439|91.3050847458|91.3162393162|91.3097345133|91.303030303|91.3097345133|91.3070175439|91.3050847458|91.3243243243|91.3140495868|91.3097345133|91.3097345133|91.3150684932|91.3162393162|91.3111111111|29.6468926554|29.6468926554|14.0120160214|30.210982659|30.2358208955
russ2000_0572|PDLI||6|6|115|115|61|115|66|115|115|115|0|115|115|12|749|112|724|113|748|720|750|704|118|1127|43|500|60|115|83|112|110|323|332|113|0|121|45|117|216|17|115|114|118|117|113|66|113|114|118|37|121|113|113|73|117|45|354|354|749|346|335
russ2000_0572|PDLI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0572|PDLI|199003|199003|199003||||||||||||||||||||||||||||||||||51.144|||51.144||||||||||||0.8||||||||||
russ2000_0572|PDLI|199006|199006|199006||||||||||||||||||||||||||||||||||51.144|||51.144||||||||||||0.8||||||||||
russ2000_0572|PDLI|199009|199009|199009||||||||||||||||||||||||||||||||||51.144|||51.144||||||||||||0.9||||||||||
russ2000_0572|PDLI|199012|199012|199012|6|2.9||0.4||0.8|0.5|0.3||5.7|-3.6||||||||||0.0702|||||0.1||||||||51.144|44||||51.144||5.8||||||3.4||0.9||||||||||
russ2000_0572|PDLI|199103|199103|199103||||||||||||||||||||||||||||||||||51.144||0.005|51.144|||||0.005|||||3.7||1.1||||0.1||||||
russ2000_0572|PDLI|199106|199106|199106||||||||||||||||||||||||||||||||||51.144||0.005|51.144|||||0.005|||||4||1.1||||0.1||||||
russ2000_0572|PDLI|199109|199109|199109||||||||||||||||||||||||||||||||||40||0.005|51.144|||||0.005|||||4.2||1.1||||0.1||||||
russ2000_0572|PDLI|199112|199112|199112|6|5.9||0.7||0.8|0.6|0.2||6.2|-3.3||||||||||0.0484|||||0.1||||||||40|44|0|50.584||50.584|0|9.8333|0||||0.3|4.4||1.1||||0||||||
russ2000_0572|PDLI|199201|199112|199112|||||||||||||22.4784||||21.3979|137.7315|16.8557||||||||||||||||||||||||||||||||||||2.1172|0.2528|98.9052||
russ2000_0572|PDLI|199202|199112|199112|||||||||||||19.5338||||18.745|120.6557|14.7659|||||0.0311|||||||||||||||||||||||||||||||1.844|0.2201|85.9487||
russ2000_0572|PDLI|199203|199203|199203|19.2|7.1||1.5||1.7|1.5|0.2||54.1|-3.5||15.608|||1.1458|15.2082|97.8905|11.9799||0.0055|||0.0253||0.4||||||0||40||-0.005|51.144||51.144|0|4.7333|-0.011|-48.1||0|0|4.4||1.1|0|0.5||-0.2||1.383|0.1651|68.6754|503398.5|
russ2000_0572|PDLI|199204|199203|199203|||||||||||||10.9579||||10.4601|215.137|1.0169|||||0.0297|||||||||||||||||||||||||||||||1.0244|0.1223|48.2148|330230|
russ2000_0572|PDLI|199205|199203|199203|||||||||||||9.9653||||9.6297|198.0576|0.9362|||||0.0131|||||||||||||||||||||||||||||||0.9049|0.108|43.8473|260826.0333|
russ2000_0572|PDLI|199206|199206|199206|28.5|4.7||1.7||1.2|1|0.2||53.2|-4.4||9.9653|-43.6252||0.8019|9.6297|198.0576|0.9362||0.0056|||0.0174||0.2||-2.6224||||-3.3557||45||-0.02|51.14||51.14|0|4.7|-0.0293|0||-3.3557|-1|3.8||0.5|-1.1|0.3||-0.9||0.9391|0.1121|43.8473|217436.3|
russ2000_0572|PDLI|199207|199206|199206|||||||||||||11.7097||||10.3792||0.9191|||||0.097|||||||||||||||||||||||||||||||0.9561|0.1141|44.497|223561.5|
russ2000_0572|PDLI|199208|199206|199206|||||||||||||11.0208||||9.8234||0.8699|||||0.1579|||||||||||||||||||||||||||||||0.922|0.1101|41.8789|259605.8|
russ2000_0572|PDLI|199209|199209|199209|19.9|2.9||2.7||1.4|1.2|0.2||53|-4.7||10.3311|-33.3022||0.7958|9.2671||0.8206||0.0038|||0.1124||0.2||-3.1026||||-3.7747||40||-0.005|50.824||50.824|0|2.4167|-0.014|0||-3.7747|-1.3|4.2||1.5|-0.4|0.4||-0.2||0.9049|0.108|39.258|261192.0667|
russ2000_0572|PDLI|199210|199209|199209|||||||||||||11.7538||||10.0614||0.9824|||||0.1025|||||||||||||||||||||||||||||||1.1781|0.1406|49.3659|417351.1333|
russ2000_0572|PDLI|199211|199209|199209|||||||||||||16.7124||||14.086||1.3753|||||0.2189|||||||||||||||||||||||||||||||1.6391|0.1957|70.1923|958917.4|
russ2000_0572|PDLI|199212|199212|199212|20.2|4.7||4.3||2.1|2|0.1||53.5|-4.2||18.9855|-97.4157|-24.3539|1.4017|15.9308||1.5555||0.0037|||0.2477||0.4||-1.8075|1|||-1.8182||40|41|0.01|50.82||50.82|0|2.35|0.0025|0||-1.8182|-0.8|6.1||3|0.8|0.8||0.5||1.622|0.1936|79.7391|856129|
russ2000_0572|PDLI|199301|199212|199212|||||||||||||10.3574||-17.8462||9.0058||1.2651|||||0.2226|||||||2.4176||||||||||||||||||||||||1.2464|0.1488|63.1803|546348.8|-39.6689
russ2000_0572|PDLI|199302|199212|199212|||||||||||||8.0815||-14.8631||7.1585||1.0056|||||0.0892|||||||2.3425||||||||||||||||||||||||1.0244|0.1223|49.2972|559136.4333|-43.3963
russ2000_0572|PDLI|199303|199303|199303|29.3|2.2||4.4||1.6|1.5|0.1||51.4|-6.3||7.9395|-18.8355|-15.1347|0.9595|7.0432||0.9894||0.0039|||0.0121||0.3||-5.0676|1|1|1.0371|-5.0905||46.6667||-0.045|50.748||50.748|0|1.4667|-0.0527|||-5.0905|-2.7|5.3||0.3|-1.8|0.6||-2.1||1.0415|0.1243|48.4309|306509.6333|-24.6908
russ2000_0572|PDLI|199304|199303|199303|||||||||||||11.7205||-10.2349||10.2309||1.2474|||||0.0046||||||2|0.3965||||||||||||||||||||||||1.2806|0.1529|62.1186|534806|25.0028
russ2000_0572|PDLI|199305|199303|199303|||||||||||||12.3744||-11.2631||10.784||1.3149|||||0.0237|||||||0.4458||||||||||||||||||||||||1.4001|0.1671|65.5845|638057.8667|46.4286
russ2000_0572|PDLI|199306|199306|199306|29.5|0.7||4.9||1.7|1.7|0.1||43.7|-14.2||16.5622|-8.7987|-11.7034|1.8605|14.517||1.9443|-0.0098|0.0046|||0.863||0.5||-18.7573|1|9|0.1474|-18.8383||50.3226||-0.155|50.78||50.78|0|0.4118|-0.1622|-0.1||-18.8383|-9.6|5.1||0.3|-4.4|3.8||-7.8||1.6732|0.1998|84.4674|721274.5|78.1767
russ2000_0572|PDLI|199307|199306|199306|||||||||||||15.7125||-6.233||13.7766||1.8452|-0.0093||||0.9388||||||9|1.1176||||||||||||||||||||||||1.5538|0.1855|80.1337|470306.9667|75.0032
russ2000_0572|PDLI|199308|199306|199306|||||||||||||16.0525||-6.5149||14.0728||1.8848|-0.0095||||0.9015||||||9|0.2851||||||||||||||||||||||||1.6562|0.1977|81.8677|507595.8333|79.6326
russ2000_0572|PDLI|199309|199309|199309|31.1|3.8||5||1.3|1.3|||43|-15||18.2623|-9.2425|-7.7131|2.1281|15.9983||2.1427|-0.0108|0.0023|||0.7978||0.2||-20.7739|1|9|-0.2177|-20.8504||53.3333||-0.015|50.78||50.78|0|2.9231|-0.0195|0||-20.8504|-10.2|6||2.4|-0.3|0.7||-0.8||1.9294|0.2303|93.1375|785334.1667|113.2042
russ2000_0572|PDLI|199310|199309|199309|||||||||||||18.4576||-7.3388||17.8726||2.6615|-0.0188||||0.2814||||||9|1.3049||||||||||||||||||||||||2.8684|0.3424|110.7459|1315796.7667|158.4553
russ2000_0572|PDLI|199311|199309|199309|||||||||||||24.5267||-10.149||23.5593||3.5084|-0.0248||||0.3653||||||10|-1.087||||||||||||||||||||||||3.2611|0.3893|147.1605|1682388.6333|98.96
russ2000_0572|PDLI|199312|199312|199312|32.2|6||5.9||2.4|2.3|0.1||77.9|-10.1||27.8505|-30.7754|-11.7635|2.2229|26.6736||3.9722|-0.0281|0|||0.2438||0.5||-10.7328|1|10|-1.0527|-10.7607||45.969|49|0.095|55.7||55.7|0|2.6087|0.0885|-30.1||-10.7607|-5.8|14.6||11.6|13.2|8.4||4.9||3.3123|0.3954|167.1032|902349.7|104.2072
russ2000_0572|PDLI|199401|199312|199312|||||||||||||12.9425||-36.5774||11.7647||2.5027|-0.0583||||0.4977||||||10|-0.1851||||||||||||||||||||||||4.0465|0.4831|188.9602|687987.8333|224.6527
russ2000_0572|PDLI|199402|199312|199312|||||||||||||12.9425||-34.1118||11.7647||2.5027|-0.0583||||0.6556||||||10|1.8257||||||||||||||||||||||||3.5172|0.4199|188.9602|616826.7333|243.3336
russ2000_0572|PDLI|199403|199403|199403|34|5||6.3||2.4|2.4|||76.6|-11.3||13.5286|-33.2294|-36.5774|2.0611|12.2811||2.6126|-0.0609|0|||0.8842||0.3||-8.3589|1|10|3.2414|-8.3732||48||-0.025|55.848||55.848|0|2.0833|-0.0338|-0.4||-8.3732|-4.9|16.7||2.4|2.9|0.9||-1.2||3.005|0.3587|197.5178|796535.3|188.5171
russ2000_0572|PDLI|199404|199403|199403|||||||||||||7.466||-35.6934||6.8697||1.693|-0.3483||||2.3682||||||10|3.8633||||||||||||||||||||||||2.7489|0.3282|124.6821|1182577|123.6133
russ2000_0572|PDLI|199405|199403|199403|||||||||||||8.3796||-40.4611||7.6779||1.8922|-0.3893||||5.0099||||||10|3.6714||||||||||||||||||||||||2.4757|0.2956|139.9388|1299470.6667|76.8312
russ2000_0572|PDLI|199406|199406|199406|33.4|5.6||6.5||2.1|2.1|||76.3|-11.5||7.8086|49.5286|27.8598|1.7057|7.1728||1.7677|-0.3637|0|||6.8048||0.2||4.248|1|10|3.4653|4.252||40||-0.005|55.892||55.892|0|2.6667|-0.0185|-0.1||4.252|2.7|20.1||3.7|4.3|1.1||-0.2||2.4928|0.2976|130.4034|903960.3333|48.9796
russ2000_0572|PDLI|199407|199406|199406|||||||||||||7.1279||29.6495||6.205|53.2707|1.9511|||||7.7974||||||9|2.9285||||||||||||||||||||||||2.5867|0.3088|143.2702|718663.2|70.2225
russ2000_0572|PDLI|199408|199406|199406|||||||||||||8.8371||37.6019||7.637|65.5639|2.4014|||||8.3704||||||10|4.1192||||||||||||||||||||||||3.4831|0.4158|177.6249|905229.3333|110.3059
russ2000_0572|PDLI|199409|199409|199409|38.2|4.5||6.4||3.1|3.2|-0.1||74|-14||8.5048|144.5833|35.6138|1.8753|7.3586|63.1741|2.3138||0|||8.066||0.5||1.4372|1|10|4.914|1.4376||55.5556||-0.045|55.972||55.972|0|1.4062|-0.0536|-0.2||1.4376|1|19.9||2.2|2.7|0.9||-2.5||2.6635|0.318|170.9463|1448601.5333|38.0512
russ2000_0572|PDLI|199410|199409|199409|||||||||||||6.4011||18.1841||5.61|117.8101|1.7822|||||4.8436||||||9|3.6686||||||||||||||||||||||||2.3565|0.2813|127.3813|1290831.7|-17.8476
russ2000_0572|PDLI|199411|199409|199409|||||||||||||5.7779||18.8799||5.0825|106.7326|1.6146|||||3.0185||||||3|3.6607||||||||||||||||||||||||2.1347|0.2548|114.9807|865207.2|-34.543
russ2000_0572|PDLI|199412|199412|199412|98.7|5.4||6.6||3.3|3.3|||117.8|-15.4||6.2097|-24.198|17.7719|1.0391|5.4481|114.409|1.7307||0|||2.5412||0.5||-6.1524|1|2|3.6373|-6.1524||51.8045|145|-0.025|60.992||60.992|0|1.6364|-0.0366|-45.3||-6.1524|-5.2|11.8||3.5|4.1|1.3||-1.3||2.1516|0.2569|123.574|779843.3|-37.306
russ2000_0572|PDLI|199501|199412|199412|||||||||||||9.9575||-27.8058||8.34||1.0433|||||2.277||||||2|2.9956||||||||||||||||||||||||2.1172|0.2528|117.4987|892319.8333|-47.6797
russ2000_0572|PDLI|199502|199412|199412|||||||||||||10.576||-29.9912||8.8353||1.1052|||||2.3892||||||1|3.0431||||||||||||||||||||||||2.3051|0.2752|124.7966|794704.9667|-34.4621
russ2000_0572|PDLI|199503|199503|199503|83.4|4.6||7.2||3.6|3.6|||117.2|-16.8||12.4286|-29.7|-34.1063|1.3522|10.3188||1.2908||0|||2.5653||1.4||-5.9537|1|2|3.6043|-5.9537||60||-0.025|61.088||61.088|0|1.2778|-0.04|-0.2||-5.9537|-5.5|12||2.6|3.2|1.1||-1.5||2.7493|0.3282|146.6571|883363.6333|-8.5091
russ2000_0572|PDLI|199504|199503|199503|||||||||||||16.3939||-35.7684||14.2373||1.7178|||||2.3731||||||2|3.9317||||||||||||||||||||||||3.3978|0.4056|196.7264|1460778.9333|23.6062
russ2000_0572|PDLI|199505|199503|199503|||||||||||||15.9572||-33.1105||13.8668||1.6731|||||3.1102||||||8|3.4104||||||||||||||||||||||||3.2099|0.3832|191.4863|1664354.3|29.6538
russ2000_0572|PDLI|199506|199506|199506|59|10.8||7.4||2.7|2.8|-0.1||116.4|-19.3||13.3511|-21.2281|-30.0762|1.3724|11.6552||1.4063||0|||2.6604||0.4||-7.6739|1|8|4.0459|-7.6739||60||-0.04|61.476||61.476|0|3.8571|-0.056|-1||-7.6739|-7.7|10.8||2.5|3.1|1.2||-2.4||2.8345|0.3384|160.2126|847734.3667|13.7096
russ2000_0572|PDLI|199507|199506|199506|||||||||||||10.8586||-11.8068||10.9643||1.1003|||||2.6608||||||6|3.5168||||||||||||||||||||||||2.1855|0.2609|117.2725|1203198.1667|-15.512
russ2000_0572|PDLI|199508|199506|199506|||||||||||||13.4834||-14.4807||13.3912||1.3438|||||2.9525||||||2|2.0842||||||||||||||||||||||||2.4761|0.2956|145.6211|1016314.8333|-28.9098
russ2000_0572|PDLI|199509|199509|199509|56.6|2.4||7.8||3|3|||114|-21.9||13.8722|-20.8586|-14.4807|1.4084|13.7507||1.3799||0|||3.177||0.3||-7.323|1|1|1.11|-7.323||60||-0.045|61.58||61.58|0|0.8|-0.061|-0.2||-7.323|-7.9|11.1||2.5|3.1|1.4||-2.7||2.7149|0.3241|149.8196|539833.1|16.0628
russ2000_0572|PDLI|199510|199509|199509|||||||||||||12.2416||-10.5726||11.7237||1.213|||||3.2133||||||3|1.7384||||||||||||||||||||||||2.2882|0.2732|135.8818|881216.0333|-2.8982
russ2000_0572|PDLI|199511|199509|199509|||||||||||||14.5604||-12.041||13.9058||1.4388|||||2.0011||||||2|2.1307||||||||||||||||||||||||2.5614|0.3058|161.6204|725935.4|19.9898
russ2000_0572|PDLI|199512|199512|199512|47.1|4.7||7.9||3.5|3.6|-0.1||112.9|-23.7||16.9307|-22.6161|-15.1369|1.6321|16.1365||1.6696||0|||2.291||0.6||-7.2627|1|5|1.4698|-7.2627||68.8889|181|-0.025|61.624||61.624|0|1.3056|-0.0381|-0.1||-7.2627|-8.4|11.4||3.8|4.5|1.5||-1.8||3.1591|0.3771|187.9309|817205.2333|39.0907
russ2000_0572|PDLI|199601|199512|199512|||||||||||||17.3084||-19.8189||17.8927||1.7893|-0.6938||||2.2567||||||8|1.7797||||||||||||||||||||||||3.7737|0.4505|197.3155|1639779.9333|78.2452
russ2000_0572|PDLI|199602|199512|199512|||||||||||||19.11||-20.5081||19.7118||1.9712|-0.7643||||2.3279||||||9|2.02||||||||||||||||||||||||3.7055|0.4424|217.8537|1285633.8667|60.749
russ2000_0572|PDLI|199603|199603|199603|50.9|3.7||7.9||3.5|3.4|0.1||112.1|-25.9||16.8476|-22.6266|-17.8523|1.7812|17.4275||1.7428|-0.6758|0|||4.1637||0.5||-7.9462|1|9|2.2987|-7.9462||62.8571||-0.035|62.308||62.308|0|1.0882|-0.0493|-2||-7.9462|-9.1|12.8||4|4.8|1.3||-2.2||3.364|0.4016|192.0631||13.2218
russ2000_0572|PDLI|199604|199603|199603|||||||||||||16.4186||-19.4921||16.8762||1.9077|-0.526||||2.1048||||||5|1.6451||||||||||||||||||||||||3.6197|0.4321|210.1579|653676.2667|6.5284
russ2000_0572|PDLI|199605|199603|199603|||||||||||||17.4984||-20.1668||17.9669||2.031|-0.56||||2.1154||||||3|2.3179||||||||||||||||||||||||3.5858|0.4281|223.9793|820109.3333|11.7106
russ2000_0572|PDLI|199606|199606|199606|67.9|5.3||7.8||3.5|3.6|-0.1||108.9|-29.3||15.3361|-18.2975|-17.7497|1.6604|15.7828||1.7841|-0.4919|0|||2.1044||0.6||-9.0377|1|5|3.1753|-9.0377||63.6364||-0.055|62.452||62.452|0|1.4722|-0.0691|-0.5||-9.0377|-10.2|13.8||3.5|4.3|1.3||-3.5||3.0733|0.3669|196.3024|446464.7|13.9125
russ2000_0572|PDLI|199607|199606|199606|||||||||||||11.3607||-16.6024||12.0068||1.4883|-0.8759||||1.7993||||||4|4.3172||||||||||||||||||||||||2.4335|0.2905|156.7777||11.35
russ2000_0572|PDLI|199608|199606|199606|||||||||||||9.1972||-13.0319||9.7951||1.2142|-0.7145||||1.4211||||||7|4.4202||||||||||||||||||||||||2.0664|0.2467|126.9213||-16.549
russ2000_0572|PDLI|199609|199609|199609|75.3|6.7||8||5|5|||105.3|-33.7||9.353|-17.7352|-12.645|1.8973|9.9543||1.2339|-0.7262|0|||0.6184||0.6||-10.6652|1|2|7.2884|-10.6652||61.4286||-0.07|62.616||62.616|0|1.34|-0.0856|-0.7||-10.6652|-11.8|15.3||4|4.8|1.4||-4.3||3.4492|0.4118|129.071|1978283.0667|27.0477
russ2000_0572|PDLI|199610|199609|199609|||||||||||||12.5601||-20.6786||13.3274||1.8886|-0.4635||||1.994||||||7|6.8452||||||||||||||||||||||||3.2443|0.3873|192.1699|1648736|41.786
russ2000_0572|PDLI|199611|199609|199609|||||||||||||13.0498||-20.7902||13.8295||1.9598|-0.481||||1.6867||||||9|4.5472||||||||||||||||||||||||3.2613|0.3893|199.6622|526240.2667|22.441
russ2000_0572|PDLI|199612|199612|199612|79.4|14.1||8.6||5.2|5.2|||105.1|-35.5||18.8478|-25.4383|-31.4821|2.7214|19.7745||2.8022|-0.6878|0|||1.5061||1||-10.8396|1|7|2.1866|-10.8396||60.9211|208|-0.03|63.036||63.036|0|2.7115|-0.0448|-1.5||-10.8396|-11.8|16.5||5|5.8|1.6||-1.8||4.9856|0.5952|288.372|881630.9333|57.8174
russ2000_0572|PDLI|199701|199612|199612|||||||||||||17.9313||-29.1607||18.5399||2.9493|-0.6352||||1.7362||||||9|1.3919||||||63.2848||||||||||||||||||4.7807|0.5707|295.8664|827113.1|26.6831
russ2000_0572|PDLI|199702|199612|199612|||||||||||||19.0532||-29.9887||19.5699||3.1254|-0.6705||||1.522||||||8|1.3084||||||||||||||||||||||||5.1222|0.6115|314.3782|959673.9333|38.8889
russ2000_0572|PDLI|199703|199703|199703|131.9|69.8||8.7||5.4|5.4|||170.2|-39.6||15.9099|-16.5843|-24.7375|1.2939|16.4799||2.6319|-0.5647|0|||1.6002||1.1||-11.3863|1|8|1.8767|-11.3863||63.0769||-0.065|72.48||72.48|0|12.9259|-0.0802|-69.5||-11.3863|-13.7|14.8||2.3|3.1|1.5||-4.1||4.0977|0.4892|262.5132|1192850.9667|21.8126
russ2000_0572|PDLI|199704|199703|199703|||||||||||||14.7683||-16.9172||16.7387||1.6943|-0.3496||||1.5079||||||7|1.2304||||||||||||||||||||||||3.4323|0.4098|218.5715||-5.1773
russ2000_0572|PDLI|199705|199703|199703|||||||||||||17.024||-19.1592||18.6764||1.8905|-0.3901||||1.7237||||||4|1.6012||||||||||||||||||||||||4.3201|0.5157|251.9548||19.3509
russ2000_0572|PDLI|199706|199706|199706|74.1|29||9||4.8|4.8|||168.2|-42.4||15.0172|-19.4902|-16.9172|1.4646|16.9525||1.7159|-0.3541|0|||1.3873||0.5||-9.8829|1|6|1.2395|-9.8829||70||-0.04|72.536||72.536|0|6.0417|-0.0614|-0.2||-9.8829|-13|13.8||2.5|3.3|1.6||-2.8||3.8929|0.4647|222.2544||26.6667
russ2000_0572|PDLI|199707|199706|199706|||||||||||||18.5412||-18.447||18.1727||1.6936|-0.6812||||1.3775||||||6|0.0182||||||||||||||||||||||||3.842|0.4587|255.869||57.8806
russ2000_0572|PDLI|199708|199706|199706|||||||||||||23.1189||-23.253||22.2026||2.0692|-0.8322||||1.3806||||||7|-0.7878||||||||||||||||||||||||4.8665|0.581|319.0411||139.4999
russ2000_0572|PDLI|199709|199709|199709|86.6|37||8.9||4.3|4.3|||169.2|-43.3||26.8868|-36.3234|-27.9674|2.0098|25.5196||2.3783|-0.9565|0|||1.6024||0.5||-6.6852|1|10|-1.4423|-6.6852||60||-0.015|72.868||72.868|0|8.6047|-0.04|-1.6||-6.6852|-9.6|14.4||4.6|5.4|1.6||-0.9||5.2932|0.6319|371.0372||53.4611
russ2000_0572|PDLI|199710|199709|199709|||||||||||||31.1275||-39.6054||29.3646||2.8678|||||1.9198||||||8|-1.7318||||||||||||||||||||||||6.8126|0.8133|448.2358|1456459.4333|109.9865
russ2000_0572|PDLI|199711|199709|199709|||||||||||||26.4606||-32.8476||25.2977||2.4706|||||2.5358||||||10|-1.9497||||||||||||||||||||||||5.7368|0.6849|381.0321|1890966.7667|74.0716
russ2000_0572|PDLI|199712|199712|199712|73|9.3||10||6.5|6.6|-0.1||168.5|-59.4||24.387|-16.3886|-30.2735|2.2382|23.4907||2.2942||0|||2.7503||0.5||-15.297|1|9|-1.175|-15.297||87.384|217|-0.2175|73.3919||73.3919|0|1.4091|-0.153|-3.6||-15.297|-23.9|11.2||1.8|2.6|1.9||-16.1||5.4637|0.6523|351.1727||9.589
russ2000_0572|PDLI|199801|199712|199712|||||||||||||32.7345||-30.0513||32.0663||2.231|-0.1955||||4.1289||||||4|-1.0938||||||||||||||||||||||||5.1052|0.6095|366.6264||4.5424
russ2000_0572|PDLI|199802|199712|199712|||||||||||||38.3304||-35.1886||37.4124||2.603|-0.2281||||7.7677||||||3|-0.7063||||||||||||||||||||||||5.8734|0.7012|429.3009|2678278.1667|13.1579
russ2000_0572|PDLI|199803|199803|199803|121.7|24.6||9.8||7.7|7.6|0.1||167|-63.4||34.5246|-15.6474|-31.6947|2.1317|33.7765||2.35|-0.2059|0|||7.4974||0.5||-14.1146|1|5|-1.8496|-14.1146||72.7273||-0.055|74.048||74.048|0|3.2368|-0.0748|-2.7||-14.1146|-23.8|10.7||1.8|2.6|1.8||-4||5.3615|0.6401|386.6759|2698215.9333|30.84
russ2000_0572|PDLI|199804|199803|199803|||||||||||||29.8399||-32.9162||31.4792||2.0592|-0.2902||||5.3461||||||5|-1.3413||||||||||||||||||||||||4.3709|0.5218|319.287|5433452.6333|27.348
russ2000_0572|PDLI|199805|199803|199803|||||||||||||21.4535||-23.6652||23.265||1.5219|-0.2145||||5.2367||||||5|-1.2112||||||||||||||||||||||||3.4323|0.4098|229.5527|1760748.8333|-22.6831
russ2000_0572|PDLI|199806|199806|199806|110.8|16.7||13.3||7.5|7.5|||166.2|-64.3||22.2778|-10.3756|-24.5745|1.3081|24.0723||1.5747|-0.2219|0|||3.3407||0.3||-13.0497|1|2|-1.1498|-13.0497||60||-0.015|74.112||74.112|0|2.2267|-0.039|-0.2||-13.0497|-21.9|14.1||5.9|6.8|2||-0.9||3.2913|0.3929|238.3724|3023882.9333|-15.4526
russ2000_0572|PDLI|199807|199806|199806|||||||||||||12.9965||-13.376||13.3994||1.2031|-0.1875||||3.2372||||||3|-0.9607||||||||||||||||||||||||2.5783|0.3078|183.2508|2863794.8333|-32.8925
russ2000_0572|PDLI|199808|199806|199806|||||||||||||13.1746||-13.5592||13.5677||1.2182|-0.1899||||2.8434||||||2|0.3911||||||||||||||||||||||||2.3221|0.2772|185.7613|1505535.2|-52.2847
russ2000_0572|PDLI|199809|199809|199809|132.7|44.7||22.2||10.9|10.9|||167.6|-63.6||14.0734|-9.7836|-14.4843|1.1126|14.417||1.2944|-0.2018|0|||1.4465||1.2||-12.1049|1|2|0.889|-12.1049||70||0.01|74.22||74.22|0|4.1009|-0.0097|-0.4||-12.1049|-20.3|19.1||9.6|10.5|2.2||0.7||3.2782|0.3914|198.4354|2623760.3667|-38.0677
russ2000_0572|PDLI|199810|199809|199809|||||||||||||10.3983||-8.9062||12.4482||1.4517|-0.139||||1.5695||||||4|1.2714||||||||||||||||||||||||3.2782|0.3914|198.6076|2048419.3333|-50.7713
russ2000_0572|PDLI|199811|199809|199809|||||||||||||9.6021||-8.2243||11.6702||1.361|-0.1303||||1.5283||||||2|1.2763||||||||||||||||||||||||3.005|0.3587|183.4008||-47.619
russ2000_0572|PDLI|199812|199812|199812|91.7|27.9||23||9.4|9.4|||162.5|-68.9||9.8675|-22.0294|-8.4516|1.2046|11.9295||1.3912|-0.1332|0|||1.4887||1.3||-5.6504|1|2|1.3105|-5.6504||81.4|256|-0.0675|74.381||74.381|0|2.9681|-0.0845|-0.6||-5.6504|-9.4|21.3||4|5.1|2.7||-5.2||3.1591|0.3771|188.4698||-42.18
russ2000_0572|PDLI|199901|199812|199812|||||||||||||9.1247||-8.3415||9.9647||1.3677|||||1.4905||||||3|1.2862||||||||||||||||||||||||2.9881|0.3567|194.3559|1854458.9|-40.8757
russ2000_0572|PDLI|199902|199812|199812|||||||||||||7.6937||-7.0333||8.5982||1.1802|||||1.4622||||||2|1.2898||||||||||||||||||||||||2.2538|0.2691|163.8765|1255300.0333|-61.1765
russ2000_0572|PDLI|199903|199903|199903|47.7|27.4||22.9||9.2|9.2|||160.5|-70.8||6.5909|-17.2387|-6.0252|0.7416|7.545||1.0356||0|||1.5976||1.5||-4.4307|1|1|1.3161|-4.4307||74.472||-0.025|74.476||74.476|0|2.9783|-0.0443|-0.5||-4.4307|-7.3|25.962||6.462|7.362|2.4||-1.9||2.0576|0.2456|140.3871|3345816.1667|-61.6224
russ2000_0572|PDLI|199904|199903|199903|||||||||||||4.9209||-5.4364||5.7349||0.9667|||||1.4867||||||2|1.3218||||||||||||||||||||||||2.109|0.2518|127.7553|3055705.3333|-51.75
russ2000_0572|PDLI|199905|199903|199903|||||||||||||6.1935||-6.8424||6.9561||1.1726|||||1.7174|||||||0.8615||||||||||||||||||||||||2.681|0.3201|160.7965|3949514.2333|-24.5077
russ2000_0572|PDLI|199906|199906|199906|29.1|14.2||22.6||9.4|9.4|||157.3|-73.4||7.3941|-23.3354|-8.1688|1.2704|8.1082||1.3668||0|||1.5045||1.3||-5.5736|1|4|0.9746|-5.5736||74.5||-0.035|74.56||74.56|0|1.5106|-0.035|-0.325||-5.5736|-9.075|26.101||6.039|6.939|2.45||-2.675||3.0307|0.3618|191.9659|2313467.5667|-7.9183
russ2000_0572|PDLI|199907|199906|199906|||||||||||||9.1622||-14.4524||9.7757||1.6106|||||1.3981||||||5|0.5984||||||||||||||||||||||||3.6284|0.4332|239.1436|1363993.9667|36.2256
russ2000_0572|PDLI|199908|199906|199906|||||||||||||9.6008||-15.1442||10.2174||1.6833|||||2.0913||||||9|0.2113||||||||||||||||||||||||3.6372|0.4342|250.5907|6731264.3667|56.6353
russ2000_0572|PDLI|199909|199909|199909|23.9|20.8||37.7||17.2|7.4|9.8||158.7|-73.3||11.7968|-37.4804|-18.6081|2.0402|12.429||2.0477||0.0636|||2.5298||0.8|0.2|-5.862|1|9|-1.3709|-5.9354||70.7692||0.005|74.892||74.892|0|2.8108|0.005|-1.575||-5.9354|-9.575|24.902||8.401|9.301|2.4||0.2||4.9348|0.5891|307.9077|2587472.1333|50.5333
russ2000_0572|PDLI|199910|199909|199909|||||||||||||14.2702||-15.3834||14.7771||2.3066|||||2.9959||||||7|-1.1979||||||||||||||||||||||||5.4724|0.6533|355.3562|1857289.8333|60.256
russ2000_0572|PDLI|199911|199909|199909|||||||||||||16.0021||-17.2504||16.5181||2.5784|||||2.0638||||||9|-0.9563||||||||||||||||||||||||5.4637|0.6523|398.4843|2296799.8667|81.8182
russ2000_0572|PDLI|199912|199912|199912|143.955|137.236||38.047||17.808|8.084|9.724||164.743|-79.217||29.1607|-59.3936|-31.4355|3.343|29.7458||4.6431||0.0613|||1.6366||0.877|0.193|-6.2353|1|9|0.9219|-6.392||79.168|284|-0.08|77.124||77.124|0|16.9762|-0.08|-12.4||-6.392|-10.275|26.8||5.898|6.698|2.5||-5.9||9.5614|1.1415|726.1591|2300387.2|202.6635
russ2000_0572|PDLI|200001|199912|199912|||||||||||||29.9457||-26.931||33.6119||5.6433|-15.1797||||1.9697||||||10|0.9317||||||77.5952||||||||||||||||||11.1497|1.3311|802.5449|8380293.7|273.1396
russ2000_0572|PDLI|200002|199912|199912|||||||||||||68.8529||-61.9214||70.877||11.9726|-32.0093||||3.4023||||||10|-2.9915||||||||||||||||||||||||34.1735|4.0797|1845.2581|32641228.8333|1416.291
russ2000_0572|PDLI|200003|200003|200003|297.916|291.626||37.998||168.612|8.988|159.624||172.635|-78.447||36.4598|-94.4877|-32.7894|2.1057|39.6811||6.703|-17.9207|0.9268|||3.5074||0.541|0.196|-3.8252|1|10|-5.1916|-4.6721||86.104||0.01|78.2947||78.2947|0|32.4462|0.01|-7.645||-4.6721|-7.605|32.788||12.45|13.301|2.458||0.77||10.859|1.2964|977.1228|108905193.533|427.7485
russ2000_0572|PDLI|200004|200003|200003|||||||||||||22.609||-29.0127||26.3992||5.0565|-43.4822||||4.0964||||||10|-4.672||||||||||||||||||||||||13.864|1.6551|741.3044|180856834.167|546.9916
russ2000_0572|PDLI|200005|200003|200003|||||||||||||31.2117||-40.052||34.9294||6.6904|-57.5323||||5.5044||||||10|-4.4522||||||||||||||||||||||||14.5645|1.7387|1023.3689|47335387.5667|443.2444
russ2000_0572|PDLI|200006|200006|200006|312.153|309.881||37.995||168.988|9.461|159.527||185.67|-73.426||48.4986|17886.7642|-62.2352|4.6399|52.0707||9.9736|-98.018|0.8613|||5.6685||0.573|0.199|0.039|1|10|-4.3066|0.0548||86.524||0.0575|79.6982||79.6982|0|32.7535|0.0575|-7.667||0.0548|0.092|42.642||15.893|16.976|2.87||5.022||22.5294|2.6896|1590.1714|34146886.6|643.3749
russ2000_0572|PDLI|200007|200006|200006|||||||||||||32.719||-95.4441||36.6647||8.3221|||||5.6431||||||10|-4.088||||||||||||||||||||||||16.5532|1.9762|1395.2021|21541120.9|356.2115
russ2000_0572|PDLI|200008|200006|200006|||||||||||||37.2979||-108.8011||41.2978||9.3738|||||12.4479||||||10|-3.9594||||||||||||||||||||||||20.7619|2.4786|1590.4551|22686751.4|470.8278
russ2000_0572|PDLI|200009|200009|200009|649.206|641.621||37.805||169.263|9.836|159.427||522.432|-78.519||48.4346|-454.2772|-141.2881|3.4165|52.5664||11.9315||0.3059|||6.4124||0.718|0.432|-1.5263|1|10|-4.1595|-2.16||80.1||-0.065|86.424||86.424|0|65.2319|-0.065|-341.292||-2.16|-5.202|38.943||4.702|5.664|2.991||-5.094||32.9185|3.9299|2065.3501|12596223.2667|677.4194
russ2000_0572|PDLI|200010|200009|200009|||||||||||||69.6914||-219.1354||78.6151||6.1171|||||5.1003||||||10|-4.0565||||||86.6135||||||||||||||||||36.8972|4.4049|2713.9918|10181784.9667|574.2413
russ2000_0572|PDLI|200011|200009|200009|||||||||||||40.1844||-126.3547||50.348||3.9176|||||4.6736||||||10|-1.1534||||||||||||||||||||||||21.1034|2.5194|1564.903|9714503.5|286.25
russ2000_0572|PDLI|200012|200012|200012|663.153|661.173||37.673||170.836|11.512|159.324||534.144|-78.57||42.1971|2421.8437|451.3056|2.2227|52.2761|9493.216|4.0677||0.299|||5.0554||1.062|0.436|0.1451||10|-2.5207|0.2048||86.738|307|0|87.152||87.152|0|57.4334|0|-9.517||0.2048|0.647|40.409||7.364||3.79||-0.051||23.733|2.8333|1643.2811|11672251.5333|138.8278
russ2000_0572|PDLI|200101|200012|200012|||||||||||||26.2566||356.5827||37.652|7983.7708|2.9252|||||4.8941||||||10|-3.2338||||||87.2082||||||||||||||||||20.1985|2.4113|1061.0035|16080945.7|81.1572
russ2000_0572|PDLI|200102|200012|200012|||||||||||||20.9012||264.7086||32.4161|6515.522|2.52|||||8.0389||||||10|-0.8712||||||||||||||||||||||||17.1084|2.0424|844.5952|10160309.8333|-42.545
russ2000_0572|PDLI|200103|200103|200103|672.438|665.686||38.004||168.057|8.84|159.217||546.309|-71.939||10.2159|85.2675|144.2036|0.7768|22.0177|4596.4664|1.7116||0.2922|||6.4153||0.713|0.436|1.1789||3|2.7555|1.6592||92.564||0.07|87.276||87.276|0|75.3038|0.07|-1.406||1.6592|6.508|54.129||26.17||3.62||6.631||12.1566|1.4513|412.8128|12370770.0333|15.2074
russ2000_0572|PDLI|200104|200103|200103|||||||||||||14.498||-955.4549||23.6301|222.2179|2.3628|||||5.1928||||||7|3.2348||||||87.3795||||||||||||||||||17.552|2.0954|784.7608|11529075.1667|26.601
russ2000_0572|PDLI|200105|200103|200103|||||||||||||24.5192||-1866.0328||33.5203|345.1721|3.3557|||||6.9916||||||8|3.2537||||||||||||||||||||||||20.2729|2.4202|1327.1991|8713855.3667|39.1942
russ2000_0572|PDLI|200106|200106|200106|650.279|645.759||38.38||169.066|9.955|159.111||553.401|-68.799||24.8279|334.8469|-1850.8513|2.144|33.8258|343.1178|3.3863||0.2883|||7.7751||1.183|0.438|0.7365||9|2.7885|0.9876||93.184||0.03|87.648||87.648|0|64.8678|0.0157|-3.97||0.9876|4.626|50.919||12.683||4.052||3.14||23.2205|2.7721|1343.9086|11122985.8333|1.9478
russ2000_0572|PDLI|200107|200106|200106|||||||||||||15.2793||-106.0259||24.9697|434.7511|2.2845|||||6.526||||||5|2.7286||||||87.6633||||||||||||||||||15.2163|1.8166|778.0068|8986261.3333|-8.0767
russ2000_0572|PDLI|200108|200106|200106|||||||||||||12.2501||-117.1388||21.9194|463.7085|2.0058|||||8.0948||||||4|2.4533||||||||||||||||||||||||16.0604|1.9173|623.7622|8658825.1|-22.6447
russ2000_0572|PDLI|200109|200109|200109|654.749|648.43||39.057||167.794|8.79|159.004||559.551|-70.575||11.6105|81.0836|-79.9061|0.8856|21.2762|366.6895|1.9469||0.2849|||8.2479||1.282|0.878|1.1303||3|3.202|1.4625||87.718||-0.02|87.823||87.823|0|73.7691|-0.0415|-1.386||1.4625|7.944|54.272||8.055||3.736||-1.776||12.9024|1.5403|591.1928|12600579.4|-62.4324
russ2000_0572|PDLI|200110|200109|200109|||||||||||||20.3341||289.4812||30.0887|225.9223|2.8462|||||9.3574||||||2|3.5419||||||87.936||||||||||||||||||18.0355|2.1531|1103.5699|9918695.2|-51.1195
russ2000_0572|PDLI|200111|200109|200109|||||||||||||24.6742||362.2014||34.4946|264.8508|3.2671|||||8.0353||||||3|2.6902||||||||||||||||||||||||20.5925|2.4584|1339.1188|4549307.7333|-2.4207
russ2000_0572|PDLI|200112|200112|200112|654.459|650.315||42.111||171.455|12.563|158.892||558.443|-75.923||20.5046|416.0437|298.3648|1.5088|30.2247|230.423|2.8627||0.2853|||5.1407||1.249|0.885|0.3729||5|2.5683|0.481||88.839|363|-0.06|88.499||88.499|0|51.7643|-0.06|-6.091||0.481|2.647|53.838||6.93||4.316||-5.348||17.9918|2.1479|1112.8258|6446662.6333|-24.1908
russ2000_0572|PDLI|200201|200112|200112|||||||||||||13.2793||-106.3294||22.9248|645.5312|2.1594|0.9222||||4.5681||||||3|2.9676||||||88.6485||||||||||||||||||12.1621|1.4519|714.9286|5263584.8333|-39.787
russ2000_0572|PDLI|200202|200112|200112|||||||||||||6.7498||-54.1631||16.2146|464.1378|1.5299|0.6631||||4.8821||||||3|3.3467||||||||||||||||||||||||8.6708|1.0351|363.3938|6833509.7|-49.3182
russ2000_0572|PDLI|200203|200203|200203|643.504|638.087||47.663||167.978|9.201|158.777||557.824|-74.042||4.3927|-167.0047|-46.4174|0.4839|13.8064|437.3658|1.3027|0.6248|0.2854|||4.4614||2.095|0.887|-0.2943|||3.0652|-0.3788||91.75||0.02|88.691||88.691|0|69.3497|0.02|-1.055||-0.3788|-2.103|41.995||14.327||4.155|1.892|1.881||9.3592|1.1173|236.4954|7301797.8667|-14.882
russ2000_0572|PDLI|200204|200203|200203|||||||||||||9.6555||-37.1103||21.4579||1.5854|||||6.3681||||||2|1.7502||||||88.7599||||||||||||||||||9.8127|1.1715|405.4836|5458545.8|-44.0934
russ2000_0572|PDLI|200205|200203|200203|||||||||||||2.2928||-11.9584||13.9447||1.0311|||||3.899||||||2|1.5611||||||||||||||||||||||||6.2122|0.7416|96.2852|6552861.3333|-69.3572
russ2000_0572|PDLI|200206|200206|200206|642.581|638.385||54.136||170.43|11.767|158.663||560.841|-74.601||0.3527|-7.9005|0.4799|0.0627|11.9694||0.885||0.2837|||3.667||0.882|0.889|-0.8088||1|1.3897|-1.0398||88.751||-0.01|88.499||88.499|0|54.2521|-0.0188|-1.268||-1.0398|-5.802|44.103||14.791||4.787|-0.543|-0.559||5.9335|0.7084|14.8129|4570093.5|-73.5122
russ2000_0572|PDLI|200207|200206|200206|||||||||||||3.3636||-6.3081||14.3539||1.1191|||||5.6432||||||1|0.6551||||||89.0155||||||||||||||||||7.4251|0.8864|148.3467|4670349.9667|-51.2029
russ2000_0572|PDLI|200208|200206|200206|||||||||||||3.2041||-7.356||14.1106||1.1065|||||3.2076||||||2|0.6727||||||||||||||||||||||||5.6604|0.6757|141.31|3709516.0333|-65.9993
russ2000_0572|PDLI|200209|200209|200209|627.491|623.829||61.34||169.856|11.312|158.544||553.369|-82.593||0.0612|5.0856|0.3999|-0.0845|10.9589||0.8594||0.2873|||1.9574||0.932|0.89|-1.6755||1|0.7112|-2.1536||88.999||-0.09|89.025||89.025|0|55.1475|-0.0937|-0.978||-2.1536|-12.017|42.59||6.542||4.735||-7.991||4.5348|0.5414|2.7001|2405216.9667|-64.8529
russ2000_0572|PDLI|200210|200209|200209|||||||||||||-1.1494||1.39||9.826||0.7515|||||1.742||||||1|0.3392||||||89.0628||||||||||||||||||4.5348|0.5414|-48.9531|2547541.6333|-74.8561
russ2000_0572|PDLI|200211|200209|200209|||||||||||||-0.1855||0.9944||10.7913||0.8257|||||1.8357||||||1|0.1768||||||||||||||||||||||||4.9883|0.5955|-7.9014|2769060.1|-75.6598
russ2000_0572|PDLI|200212|200212|200212|613.842|606.41||70.802||173.052|14.626|158.426||544.766|-90.477||-1.2024|12.5995|1.6328|-0.2554|9.7685||0.7475||0.0163|||2.0074||1.628|0.892|-2.1271||1|0.1719|-2.6219||89.066|397|-0.08|89.179||89.179|0|41.4611|-0.0539|-0.904||-2.6219|-14.553|46.373||10.713||5.412||-7.884||4.6441|0.5544|-51.2096|3530827.2667|-74.1877
russ2000_0572|PDLI|200301|200212|200212|||||||||||||-3.1765||3.9159||9.7589||0.8264|||||2.2235||||||1|0.1906||||||89.1808||||||||||||||||||4.6277|0.5525|-147.305|3404170.7667|-61.9497
russ2000_0572|PDLI|200302|200212|200212|||||||||||||-4.7104||5.7005||8.2169||0.6959|||||1.7669||||||2|0.1879||||||||||||||||||||||||4.1797|0.499|-218.4349|2169015.1|-51.7958
russ2000_0572|PDLI|200303|200303|200303|599.002|592.218||86.988||171.365|13.062|158.303||547.313|-86.408||-4.7944|5.7743|5.0281|-0.0993|8.1958||0.6941||0.2901|||2.2806||2.211|0.892|-1.8135||2|0.0127|-2.2367||90.15||0.05|89.184||89.184|0|45.339|0.0517|-0.027||-2.2367|-12.365|54.793||22.747||5.07|4.101|4.069||4.0595|0.4846|-222.3329|1717272.0333|-56.6258
russ2000_0572|PDLI|200304|200303|200303|||||||||||||0.102||-0.9398||7.4126||0.7416|-0.1228||||2.227||||||2|0.9352||||||93.3452||||||||||||||||||5.4145|0.6464|5.5901|2102845.4333|-44.8218
russ2000_0572|PDLI|200305|200303|200303|||||||||||||4.2828||-7.3961||12.209||1.2785|-0.1872||||3.4969||||||2|1.401||||||||||||||||||||||||7.742|0.9243|234.6672|4074880.3|17.4959
russ2000_0572|PDLI|200306|200306|200306|586.748|579.484||105.69||185.304|26.159|159.145||540.241|-128.555||8.0804|-5.7042|-7.1166|0.4242|13.7662||1.4416|-0.1842|0.2974|||5.2608||6.354|0.937|-7.951||8|1.4061|-9.8224||93.301||-0.45|93.651||93.651|0|22.1524|-0.2266|-2.035||-9.8224|-53.955|61.003||21.001||6.853|-42.631|-42.149||7.7584|0.9262|442.7498|6038935.3|30.7551
russ2000_0572|PDLI|200307|200306|200306|||||||||||||3.8289||-5.6288||11.0088||1.2881|-0.0192||||6.2937||||||8|2.158||||||93.6594||||||||||||||||||7.0918|0.8466|233.5742|5183206.8667|-4.4886
russ2000_0572|PDLI|200308|200306|200306|||||||||||||2.9239||-2.9323||9.5517||1.1177|-0.0153||||6.7726||||||4|2.1069||||||||||||||||||||||||6.6766|0.7971|178.3667|5069280.5|10.1894
russ2000_0572|PDLI|200309|200309|200309|784.129|774.454||126.525||442.653|33.791|408.862||520.804|-147.43||4.9539|-5.4756|-4.3069|0.3685|11.4297||1.3375|-0.0293|0.7874|||7.8567||6.914|0.937|-8.9956||5|2.031|-11.9784||93.665||-0.2|93.715||93.715|0|22.9189|-0.2|-0.387||-11.9784|-64.839|63.786||9.325||6.963|-18.864|-18.875||7.6764|0.9164|302.2036|3812901.4333|69.2771
russ2000_0572|PDLI|200310|200309|200309|||||||||||||5.2208||-4.2386||10.4683||1.3125|-0.029||||10.0006||||||8|2.4176||||||93.7242||||||||||||||||||7.365|0.8793|333.0165|2855720.6333|62.4096
russ2000_0572|PDLI|200311|200309|200309|||||||||||||4.5636||-4.109||10.8682||1.3628|-0.0286||||8.0875||||||7|2.5739||||||||||||||||||||||||7.5726|0.904|291.0946|2358801.1667|47.6038
russ2000_0572|PDLI|200312|200312|200312|502.32|491.631||154.913|32.311|293.699|35.072|258.627||448.331|-220.291||10.2917|-5.2868|-6.5814|0.9249|14.0126||1.7571|-0.0369|0.5794|||7.9034||3.644|0.939|-18.0319||7|3.3969|-24.9507||94.47|549|-0.78|93.886||93.886|0|14.0178|-0.4741|-1.661|-0.0568|-24.9507|-129.816|66.686||13.613||8.148|-72.848|-72.861||9.7799|1.1676|686.3142|4421780.2333|110.5883
russ2000_0572|PDLI|200401|200312|200312|||||||||||||11.9148||-6.5105||15.481||2.3272|-0.0099||||8.6503||||||9|3.8019||||||93.9361||||||||||||||||||11.0147|1.315|794.549|3146858.2333|139.4299
russ2000_0572|PDLI|200402|200312|200312|||||||||||||15.14||-7.5498||17.3914||2.6158|-0.0111||||8.5921||||||8|3.3755||||||||||||||||||||||||13.1128|1.5654|1009.6289|4011431.6667|212.9074
russ2000_0572|PDLI|200403|200403|200403|464.687|456.85||185.724|31.723|291.947|33.751|258.196||438.105|-232.909||13.3545|-7.1272|-8.742|1.4303|18.0231||2.7108|-0.0124|0.592|||9.9916||5.204|0.941|-19.568||9|3.0679|-29.3617||94||-0.13|94.141||94.141|0|13.5359|-0.13|-2.493|-0.0613|-29.3617|-146.503|71.567||27.628||8.068|-12.57|-12.618||13.1893|1.5746|890.5584|3774095.0333|224.8991
russ2000_0572|PDLI|200404|200403|200403|||||||||||||15.9124||-8.4118||17.5841||2.8811|-0.0086||||8.7344||||||9|2.5091||||||||||||||||||||||||13.4078|1.6007|1138.8014|2474718.8333|147.6287
russ2000_0572|PDLI|200405|200403|200403|||||||||||||10.5077||-5.5345||13.9799||2.2906|-0.0061||||6.6477|||||||0.8374||||||||||||||||||||||||10.6596|1.2726|752.0069|4202527.1667|37.1047
russ2000_0572|PDLI|200406|200406|200406|435.412|428.967||208.412|31.135|288.355|30.452|257.903||433.454|-245.361||10.7951|-7.0561|-5.1626|1.1418|13.2992||2.179|-0.0058|0.5975|||5.8114||5.998|0.951|-15.6585||6|0.779|-24.5294||94.587||-0.13|95.118||95.118|0|14.0867|-0.13|-9.407|-0.0685|-24.5294|-116.806|76.349||25.783||7.45|-12.444|-12.452||10.452|1.2478|824.1962|3765564.6333|34.7183
russ2000_0572|PDLI|200407|200406|200406|||||||||||||8.4132||-4.099||10.177||1.8105|-0.0604||||6.4071||||||6|1.7215||||||95.1224||||||||||||||||||8.8511|1.0567|642.3416|3063754.5667|27.0588
russ2000_0572|PDLI|200408|200406|200406|||||||||||||10.7345||-4.804||12.4145||2.2086|-0.0687||||7.1953||||||6|1.7739||||||||||||||||||||||||10.0149|1.1956|819.5648|3313768.9333|50
russ2000_0572|PDLI|200409|200409|200409|425.02|419.109||227.027|31.972|304.063|46.39|257.673||423.717|-258.95||11.3267|-7.7135|-5.1836|1.182|13.722||2.4412|-0.0732|0.6106|||7.7213||4.444|0.954|-15.0243||9|2.1948|-24.6245||95.196||-0.14|95.402||95.402|0|9.0345|-0.14|-2.553|-0.0727|-24.6245|-111.52|86.808||19.784||7.664|-13.577|-13.589||10.6978|1.2771|864.7802|2158869.6|39.3594
russ2000_0572|PDLI|200410|200409|200409|||||||||||||9.2668||-5.5047||10.9215||2.2574|-0.1124||||7.0981||||||8|3.7755||||||95.5063||||||||||||||||||10.4629|1.2491|804.4346|1966722.3667|41.8519
russ2000_0572|PDLI|200411|200409|200409|||||||||||||9.4533||-5.6724||10.7846||2.2315|-0.1151||||7.0434||||||8|2.7137||||||||||||||||||||||||9.9001|1.1819|820.622|2059682.2|30.7359
russ2000_0572|PDLI|200412|200412|200412|400.114|390.364||238.077|31.309|301.222|43.454|257.768||412.51|-273.532||10.4632|-17.8444|-6.1387|1.3311|12.3618||2.5579|-0.123|0.6264|||7.3624||4.921|0.959|-7.7131||7|1.642|-12.3465||95.615|660|-0.15|95.857||95.857|0|8.9834|-0.15|-3.86|-0.1505|-12.3465|-53.241|96.024||22.829||8.624|-14.57|-14.582||11.2879|1.3476|908.2866|1839641.1333|15.419
russ2000_0572|PDLI|200501|200412|200412|||||||||||||9.6757||-7.4527||10.2918||2.4212|||||8.4423||||||6|1.3612||||||||||||||||||||||||11.0421|1.3182|929.1028|2259319.1|0.248
russ2000_0572|PDLI|200502|200412|200412|||||||||||||7.9031||-6.4764||9.0667||2.133|||||9.158||||||4|0.3936||||||96.0705||||||||||||||||||8.1846|0.9771|758.8906|3404441.6667|-37.5833
russ2000_0572|PDLI|200503|200503|200503|218.85|180.311|19.837|251.99|529.645|578.234|70.575|507.659||470.543|-357.427||7.5466|-10.0649|-5.677|1.195|8.9372||2.1072||1.0798|||7.1024||8.175|1.059|-16.7277||2|0.1315|-28.5811||96.754||-0.87|105.931||105.931|0|2.5549|-0.3775|-2.105|-0.0434|-28.5811|-124.518|107.211||38.815|37.678|7.666|-83.873|-83.895||8.7364|1.043|724.6569|4830121.7333|-33.7614
russ2000_0572|PDLI|200504|200503|200503|||||||||||||12.1809||-12.8117||8.2477||2.0836|||||6.5269||||||2|-0.2943||||||||||||||||||||||||9.769|1.1663|1305.9237|3494097|-30.3467
russ2000_0572|PDLI|200505|200503|200503|||||||||||||13.3447||-13.6475||9.2994||2.3513|||||7.5575||||||2|0.2347||||||106.0191||||||||||||||||||10.4356|1.2458|1430.697|3209542.8667|-2.1015
russ2000_0572|PDLI|200506|200506|200506|233.339|187.609|18.142|256.443|517.255|577.303|69.756|507.547||477.593|-360.847||13.8418|-12.9853|-13.8692|1.4216|9.7619||2.4682||1.0634|||7.0526|16.941|6.949|1.068|-14.4001||4|0.2612|-26.036||103.705||-0.03|106.8061||106.8061|0|2.9324|-0.0114|-9.482|-0.0962|-26.036|-115.486|162.396||80.968|60.833|19.806|-3.355|-3.42||11.0421|1.3182|1483.9883|2444930.3333|5.6456
russ2000_0572|PDLI|200507|200506|200506|||||||||||||10.2154||-21.17||7.668||2.8469|||||6.3657||||||5|-0.4494||||||107.1041||||||||||||||||||12.4517|1.4865|1658.9324|2256301.9|43.2432
russ2000_0572|PDLI|200508|200506|200506|||||||||||||11.1861||-24.808||8.4743||3.1551|||||6.9514||||||8|-0.7637||||||||||||||||||||||||14.6098|1.7442|1816.5699|3616382.3|45.8811
russ2000_0572|PDLI|200509|200509|200509|390.049|332.678|18.688|261.698|481.624|625.003|117.618|507.385||551.974|-400.197||12.2058|-12.8605|-26.4102|1.6069|9.5372||3.5508||0.9071|||6.738|17.906|11|1.125|-16.8259||8|-0.7702|-31.473||105.272||-0.43|112.6461||112.6461|0|2.9807|-0.3075|-230.244|-1.2245|-31.473|-147.063|219.745||77.133|54.924|26.795|-43.486|-45.166||15.2982|1.8263|1982.1758|2767192.1333|43.0031
russ2000_0572|PDLI|200510|200509|200509|||||||||||||8.4136||-38.4359||6.848||3.0607|-0.4102||||7.5413||||||8|-0.5016||||||112.8368||||||||||||||||||15.3092|1.8276|1848.8377|2629729.6333|46.3185
russ2000_0572|PDLI|200511|200509|200509|||||||||||||8.578||-38.7811||6.9528||3.1128|-0.4135||||6.9966||||||9|-0.2521||||||||||||||||||||||||15.2163|1.8166|1884.9744|2715683.5667|53.6976
russ2000_0572|PDLI|200512|200512|200512|379.354|284.994|17.728|266.053|455.049|637.089|72.052|565.037||526.065|-440.109||8.9006|-11.7846|-40.0239|1.6877|7.2347||3.239|-0.4281|0.9656|||5.49|49.116|2.728|1.121|-17.6394||9|-0.7753|-34.153||112.0621|977|-0.3043|112.0621||112.0621|0|4.6371|-0.7773|101.963|-0.0954|-34.153|-166.577|158.463||-38.453||-18.937|81.468|-34.096||15.5277|1.8537|1955.872|1959907.6|36.832
russ2000_0572|PDLI|200601|200512|200512|||||||||||||12.3455||-206.6001||10.1664||3.2856|-0.0494||||6.4259||||||9|-1.2253||||||||||||||||||||||||15.9266|1.9014|1956.3096|2623670.2333|44.2355
russ2000_0572|PDLI|200602|200512|200512|||||||||||||12.9483||-220.2089||10.4833||3.388|-0.0531||||6.2941||||||8|-0.4696||||||||||||||||||||||||17.1067|2.0422|2051.8236|2215139.3333|109.012
russ2000_0572|PDLI|200603|200603|200603|398.357|296.065|20.312|267.897|444.148|640.007|67.815|572.192||533.337|-466.339||14.0327|-20.6157|-226.3802|1.9136|11.4413||3.7676|-0.0537|0.9523|||6.606|51.249|8.803|1.135|-10.6943||10|-0.5333|-21.2759||112.472||-0.23|113.4691||113.4691|0|5.1215|-0.224|-15.803|1.6447|-21.2759|-108.912|210.86||91.212|68.253|35.344|-26.115|-26.23||17.9208|2.1394|2223.6694|2784917.8|105.1282
russ2000_0572|PDLI|200604|200603|200603|||||||||||||9.9044||296.5216||8.405||3.4791|||||6.9245||||||9|-0.2447||||||||||||||||||||||||15.7244|1.8772|2088.45|2044885.8333|61.6854
russ2000_0572|PDLI|200605|200603|200603|||||||||||||7.0108||212.0387||5.5434||2.3148|||||5.8841||||||8|2.3715||||||114.4671||||||||||||||||||11.0639|1.3208|1478.2955|6056027.3667|6.0209
russ2000_0572|PDLI|200606|200606|200606|458.046|404.615|19.728|266.798|433.582|642.204|72.039|570.165||538.218|-473.698||6.1566|-11.0661|190.9337|1.0579|4.802||2.0052||0.9436|||5.9431|19.869|7.646|1.139|-10.9363||4|2.5606|-21.4775||113.539||-0.06|113.8911||113.8911|0|5.8924|-0.0437|-4.495|4.1721|-21.4775|-112.851|234.216||104.324|82.842|25.336|-7.241|-7.359||10.0586|1.2008|1298.1776|3490196.3333|-8.9065
russ2000_0572|PDLI|200607|200606|200606|||||||||||||5.2203||28.3583||4.6436||2.0764|||||8.052||||||3|2.0828||||||||||||||||||||||||9.84|1.1747|1222.6884|2709584.5333|-20.9741
russ2000_0572|PDLI|200608|200606|200606|||||||||||||5.4001||31.6527||4.7548||2.1441|||||7.5381||||||3|3.3546||||||114.8539||||||||||||||||||10.7634|1.285|1264.7831|2748593.7667|-26.3276
russ2000_0572|PDLI|200609|200609|200609|438.308|384.125|22.102|269.256|439.438|656.096|100.232|555.864||540.687|-480.421||5.4215|-17.6558|31.2367|1.0977|4.8401||2.1826||0.9259|||8.448|16.479|5.406|1.141|-7.1336||2|3.0686|-13.829||113.868||-0.06|114.1281||114.1281|0|3.9968|-0.0375|-2.223|-3.0747|-13.829|-74.408|268.475||111.392|93.959|26.672|-6.515|-6.723||10.4902|1.2524|1269.8033|1974742.6667|-31.1087
russ2000_0572|PDLI|200610|200609|200609|||||||||||||5.1674||34.9223||4.8585||2.4369|||||7.6563||||||2|4.1893||||||||||||||||||||||||11.5447|1.3782|1387.3131|1996143.3|-24.5896
russ2000_0572|PDLI|200611|200609|200609|||||||||||||5.7968||38.8853||5.185||2.6256|||||8.7832||||||2|5.1747||||||115.2262||||||||||||||||||12.397|1.48|1556.3|3196563.3333|-18.5278
russ2000_0572|PDLI|200612|200612|200612|379.496|333.124|19.663|296.529|355.667|674.352|106.063|568.289||467.541|-570.129||5.2059|-11.3101|36.1876|1.2878|4.6538||2.3567||1.151|||9.1278|18.78|13.478|1.15|-12.5784||2|5.4711|-24.9477||115.0061|1100|-0.78|115.0061||115.0061|0|3.3179|-0.78|-11.008|2.0005|-24.9477|-130.02|187.343||-119.585||-52.286|199.781|-89.708||11.0038|1.3137|1397.6517|2411399.9|-30.0694
russ2000_0572|PDLI|200701|200612|200612|||||||||||||8.2855||63.6333||7.0576||2.8599|||||9.6509||||||2|5.671||||||||||||||||||||||||11.206|1.3378|1552.2291|2118192.5|-29.6398
russ2000_0572|PDLI|200702|200612|200612|||||||||||||7.5141||60.6722||6.2948||2.5508|||||9.3939||||||2|4.7913||||||115.266||||||||||||||||||10.5776|1.2628|1407.7076|3524683.2|-38.1667
russ2000_0572|PDLI|200703|200703|200703|372.428|301.045|20.483|305.889|347.293|653.971|84.27|569.701||466.71|-580.89||7.7639|-13.8297|67.8352|1.4117|6.4109||2.6037||1.0727|||8.9099|14.338|5.383|1.154|-11.2116||2|4.8051|-22.4615||117.765||-0.09|116.6036||116.6036|0|3.7425|0|-4.019|1.6718|-22.4615|-114.396|154.987||58.856||11.994|0.246|-10.606||11.8561|1.4154|1454.5097|5719818.7333|-33.3743
russ2000_0572|PDLI|200704|200703|200703|||||||||||||11.2148||384.5322||9.8024||3.2993|||||8.7155||||||2|4.9998||||||||||||||||||||||||13.8012|1.6476|1738.1526|5744114.9333|-12.2307
russ2000_0572|PDLI|200705|200703|200703|||||||||||||12.633||415.286||11.2015||3.7703|||||10.3351||||||3|3.5769||||||||||||||||||||||||15.0305|1.7944|1957.946|4554437.8|35.8519
russ2000_0572|PDLI|200706|200706|200706|424.174|353.142|25.03|334.721|350.681|669.881|102.124|567.757||514.008|-564.964||11.1203|-18.3394|369.3603|1.4114|9.4292||3.1737||1.0443|||10.3935|11.113|20.386|1.169|-8.9128||8|3.8396|-18.0263||141.887||0.13|116.831||116.831|0|3.5668|0.1314|-14.701|1.677|-18.0263|-91.111|188.682||138.019|119.47|37.235|16.451|15.926||12.7303|1.5198|1723.4997|4443458.2333|29.4444
russ2000_0572|PDLI|200707|200706|200706|||||||||||||9.5053||-174.0629||8.7954||3.0885|||||9.9947||||||7|2.6417||||||||||||||||||||||||12.8341|1.5322|1793.4778|4109104.2333|30.4275
russ2000_0572|PDLI|200708|200706|200706|||||||||||||8.9133||-130.1668||8.371||2.9395|||||8.6269||||||8|2.4663||||||||||||||||||||||||10.6596|1.2726|1681.771|8395189.0667|-0.9645
russ2000_0572|PDLI|200709|200709|200709|443.98|351.241|26.927|329.52|341.103|651.535|89.65|561.885||511.859|-575.766||7.9389|-17.3967|-144.2184|1.3484|7.2217||2.5359||1.052|||11.2276|9.321|4.909|1.172|-8.8137||8|2.7489|-18.0286||116.861||-0.05|117.0051||117.0051|0|4.0219|-0.0216|-3.387|1.6588|-18.0286|-90.172|187.359||110.069|93.268|39.894|-5.599|-5.784||11.807|1.4095|1497.9335|7916464.4667|11.3344
russ2000_0572|PDLI|200710|200709|200709|||||||||||||8.2328||-32.2106||7.5322||2.6252|-0.6945||||11.146||||||6|2.6101||||||||||||||||||||||||11.583|1.3828|1542.4849|6773158.1|0.3313
russ2000_0572|PDLI|200711|200709|200709|||||||||||||7.1052||-28.3692||6.4393||2.2462|-0.5995||||10.9991||||||5|2.7167||||||117.1052||||||||||||||||||9.6761|1.1552|1331.2232|4773530.2667|-21.948
russ2000_0572|PDLI|200712|200712|200712|720.434|412.514||330.746|90.78|684.582|122.088|562.494||507.61|-591.345||6.9549|-77.822|-28.0301|1.0472|6.2494||2.18|-0.5912|1.055|||10.859|5.163|8.893|1.176|-1.5675||3|2.7898|-3.2506||117.5771|887|-0.1325|117.5771||117.5771|0|3.4211|-0.1325|-5.166|5.1232|-3.2506|-16.043|175.786||-131.158||-73.892|195.609|-15.579||9.5723|1.1428|1303.071|3500718.0333|-13.0089
russ2000_0572|PDLI|200801|200712|200712|||||||||||||6.1047||-40.2466||5.6782||1.8717|||||9.5009||||||4|2.6121||||887||||||||||||||||||||8.1572|0.9738|1073.1223|3424075.3|-27.2062
russ2000_0572|PDLI|200802|200712|200712|||||||||||||6.4263||-42.011||6.0161||1.9831|||||9.9486||||||3|2.187||||||117.6682||||||||||||||||||8.8675|1.0586|1129.6536|3594561.1|-16.1674
russ2000_0572|PDLI|200803|200803|200803|961.824|928.634||134.55|8.644|638.991|79.333|559.658||478.623|-653.22||4.1413|-3.7917|-28.9979|0.2284|3.6127||1.1918||1.0462|||9.8975|5.846|3.078|1.181|-6.611||5|2.0837|-13.5775||141.232||-0.53|118.0651||118.0651|0|11.7792|-0.0475|-4.965|4.878|-13.5775|-67.312|174.259||57.329||20.443|30.604|-61.875||5.786|0.6907|727.9788|8132778.7|-51.1982
russ2000_0572|PDLI|200804|200803|200803|||||||||||||2.453||-13.9455||5.3794||1.7871|||||8.9393||||||2|2.4366||||||||||||||||||||||||7.2448|0.8649|427.4583|7057668.0667|-47.5059
russ2000_0572|PDLI|200805|200803|200803|||||||||||||1.2066||-6.3917||3.9716||1.3333|||||8.5326||||||2|2.9223||||||119.308||||||||||||||||||5.6002|1.5168|210.2681|6480028.6333|-62.8623
russ2000_0572|PDLI|200806|200806|200806|503.013|475.428||130.863|8.232|627.011|63.966|563.045||27.1|-619.29||1.678|-14.5678|-9.38|1.0981|4.4828||1.5049||18.4788|||9.6631||1.862|1.194|-5.3001||3|1.7115|-136.2515||152.455||0.24|119.4221||119.4221|-1027.019|7.4325|0.3708|-10.666|4.5474|-12.0895|-49.306|148.133||111.893||16.582|52.133|33.932||5.8024|1.5715|292.4022|5124018.4333|-54.4206
russ2000_0572|PDLI|200807|200806|200806|||||||||||||4.981||-50.1098||5.3178||26.2919|||||11.9192||||||6|1.7653||||||||||||||||||||||||6.1029|1.6529|737.8569|5172548.4|-52.4479
russ2000_0572|PDLI|200808|200806|200806|||||||||||||5.6505||-53.4507||6.058||30.1922|||||11.6047||||||5|2.1182||||||119.4218||||||||||||||||||6.5946|1.7861|837.032|5734613.5667|-35.7979
russ2000_0572|PDLI|200809|200809|200809|571.67|555.311||127.269|7.821|651.87|68.514|583.356||66.373|-563.597||4.4965|45.3862|5.4325|0.769|4.7821||23.7397||7.5455|||10.2886||3.478|1.194|1.4599||9|2.4651|-155.3323||152.812||0.38|119.2921||119.2921|4163.1358|8.1051|0.0851|0.218|5.1019|3.823|12.169|115.41||77.346||18.545|12.328|55.691||5.0867|1.3777|666.0822|4909861.5667|-56.9181
russ2000_0572|PDLI|200810|200809|200809|||||||||||||4.5653||4.9132||5.955||9.2699|||||8.8852||||||6|1.151||||||||||||||||||||||||5.3271|1.4428|526.886|4198929|-54.0094
russ2000_0572|PDLI|200811|200809|200809|||||||||||||4.829||5.5139||6.2554||9.4243|||||8.6437||||||8|1.1146||||||119.5068||||||||||||||||||5.2342|1.4176|557.3148|3460991.7|-46.4206
russ2000_0572|PDLI|200812|200812|200812|180.681|144.258||1.123||543.711|31.513|512.198||-352.569|-522.958||4.3412|13.4995|5.0454|4.8299|5.6798||8.5771||-1.4182|||7.7434|13.5|1.717|1.193|10.4728||9|0.9711|-301.3359||214.57|6|0.24|||119.4318|740.8016|5.0061|0.84|0.023|2.061|47.0248|68.387|294.196||47.628||-4.026|148.269|40.639||4.7483|1.286|501.0188|4472578.7333|-50.396
russ2000_0572|PDLI|200901|200812|200812|||||||||||||3.2098||12.188||2.7666|14.7379||||||7.4044||||||9|0.8175||||||||||||||||||||||||4.9327|1.336|944.3081|3894575.0333|-38.7508
russ2000_0572|PDLI|200902|200812|200812|||||||||||||3.0943||11.9491||2.607|14.2723||||||6.7425||||||10|0.8763||||||119.4318||||||||||||||||||4.5101|1.2215|910.3346|1859820.3333|-49.6358
russ2000_0572|PDLI|200903|200903|200903|208.197|193.192||0.269||641.362|129.164|512.198||-422.297|-485.501||3.2834|5.7029|7.0872|4.3662|2.8702|4.9906|||-1.184|||7.7782|0.624|119.551|1.194|36.4678||9|1.48|||172.57||0.23|||119.357|302.06|1.5005|0.23|-0.256|7.9444||167.719|299.489||62.622|62.622|4.693|54.691|37.457|-3.238|5.4398|1.6334|965.9617|3461466.6667|-5.9844
russ2000_0572|PDLI|200904|200903|200903|||||||||||||3.2244||7.0668||3.1885|4.9695||||||7.8347||||||10|0.9597||||||||||||||||||||||||5.4935|1.6495|965.6619|2905324.2|-24.1728
russ2000_0572|PDLI|200905|200903|200903|||||||||||||3.0749||6.9526||2.9709|4.8496||||||8.6314||||||10|0.6203||||||119.4684||||||||||||||||||5.3399|1.6034|920.8864|2307706.8|-4.182
russ2000_0572|PDLI|200906|200906|200906|207.741|192.702||0.239||524.877|67.677|457.2||-306.982|-408.264||3.3875|4.6287|7.4151|4.4828|3.4239|5.3289|||-1.4496|||8.0331|0.15|59.821|1.194|72.3571||10|0.704|||169.566||0.47|119.357||119.357|28.3897|2.8496|0.4654|0|18.2991||211.024|313.46||125.864|125.864|5.555|118.422|77.237|-3.047|6.0698|1.8226|1014.513|2477764.3333|4.6081
russ2000_0572|PDLI|200907|200906|200906|||||||||||||3.1687||5.5826||3.513|4.6041||||||8.8776||||||10|0.6531||||||119.5068||||||||||||||||||6.331|1.901|993.276|4024164.3|3.7377
russ2000_0572|PDLI|200908|200906|200906|||||||||||||3.4412||6.044||3.913|5.1105||||||10.113||||||9|0.666||||||||||||||||||||||||6.9534|2.0879|1078.6806|4564144.2333|5.4396
russ2000_0572|PDLI|200909|200909|200909|250.417|222.418||0.205||506.843|266.643|240.2||-242.392|-361.858||2.3704|3.6138|5.6927|2.7568|3.5694|4.7206|||-0.9406||23.8898|8.9153|0.4|60.099|1.195|110.126||9|0.3935|||168.576||0.29|119.494||119.494|29.5823|0.8356|0.2886|-0.981|19.6546||201.739|307.56||71.446|71.446|5.22|63.623|46.406|-2.891|6.0544|1.9571|729.0484|3798938.0667|19.0252
russ2000_0572|PDLI|200910|200909|200909|||||||||||||2.4003||6.3825||3.6146|5.2034||||||11.2193||||||9|0.6432||||||||||||||||||||||||6.4616|2.0888|738.2295|4613582.6667|25.2814
russ2000_0572|PDLI|200911|200909|200909|||||||||||||2.5204||6.1024||3.7913|4.966||||||11.8273||||||8|0.6063||||||119.6711||||||||||||||||||4.9941|2.1807|775.1744|4411311.1|-4.5864
russ2000_0572|PDLI|200912|200912|200912|315.836|303.227||0.171||754.364|293.516|460.848||-415.953|-333.298||2.0809|5.5612|5.2416|3.1168|3.1254|4.2602|||-1.7502||43.2222|12.6802|1.05|0.37|1.195|143.5077|6|7|0.5748|||220.856|9|0.1|119.523||119.523|168.2063|1.0367|0.1|-0.165|32.3332||189.66|318.184||58.252|58.252|6.483|43.549|28.56|-9.177|5.2707|2.3015|640.0131|4085940.9333|11.0033
russ2000_0572|PDLI|201001|200912|200912|||||||||||||3.2831||5.6134||2.981|4.7932||0.0208||||13.168||||||8|0.8572||||||||||||||||||||||||4.9173|2.1471|1044.642|2842269.4|0.6289
russ2000_0572|PDLI|201002|200912|200912|||||||||||||3.3495||5.6527||3.0826|4.8496||0.0211||||12.8114||||||7|0.7219||||||119.6744||||||||||||||||||5.3783|2.3484|1065.7635|2842021.7|18.6441
russ2000_0572|PDLI|201003|201003|201003|334.116|319.674||0.137||859.31|417.617|441.693||-501.059|-307.291||3.0413|5.4205|5.3127|2.6964|2.7915|4.3562||0.0189|-1.4277||48.206|12.8559|0.15|120.659|1.195|122.4525|6|7|-0.1794|||184.308||0.15|119.526||119.526|179.0612|0.7658|0.1519||32.9528||178.21|317.623||62.061|62.061|8.845|40.204|26.007|-12.447|4.7713|2.2876|965.9786|4061005.0333|-12.2881
russ2000_0572|PDLI|201004|201003|201003|||||||||||||3.1332||5.2715||2.9308|4.8458||||||12.4796||||||4|-0.0425||||||119.6744||||||||||||||||||4.4717|2.1439|995.1908|4626098.6667|-18.6014
russ2000_0572|PDLI|201005|201003|201003|||||||||||||2.7888||4.7677||2.3959|4.0698||||||10.791|||||||0.5086||||||||||||||||||||||||4.1259|1.9782|885.7714|5175535.0333|-19.4903
russ2000_0572|PDLI|201006|201006|201006|241.113|223.694||0.109||706.389|307.597|398.792||-434.858|-257.153||2.8843|5.8634|4.9011|3.2631|2.5442|4.2752|||-1.3647||57.9914|10.7876|0.15|84.86|1.196|93.4429|7|5|0.4018|||173.398||0.3|119.559||119.559|211.2388|0.7277|0.3586||34.6129||151.111|312.102||120.343|120.343|8.178|83.726|50.138|-11.47|4.318|2.0703|916.1147|3124849.3667|-28.8608
russ2000_0572|PDLI|201007|201006|201006|||||||||||||2.9272||4.4445||2.7222|5.488||||||12.6163||||||5|0.5508||||||119.714||||||||||||||||||4.779|2.2913|913.5825|2957069.0667|-28.9954
russ2000_0572|PDLI|201008|201006|201006|||||||||||||2.7762||4.3014||2.483|5.1862||||||8.903||||||6|0.6071||||||||||||||||||||||||4.3564|2.0887|866.4582|5476272.4667|-37.3481
russ2000_0572|PDLI|201009|201009|201009|235.308|227.19||0.094||562.049|209.215|352.834||-304.542|-216.964||2.7438|5.4503|4.155|3.0668|2.4325|4.8844|||-1.4876||65.7521|6.0634|0.25|71.487|1.395|88.453|6|4|0.6528|||172.217||0.24|139.525||139.525|220.3024|1.0871|0.2508||37.1927||144.894|327.098||86.442|86.442|10.511|63.217|40.189|-9.761|4.0414|2.1859|856.3404|3266345.0333|-33.2487
russ2000_0572|PDLI|201010|201009|201009|||||||||||||2.3881||3.9374||2.2838|5.3977||||||6.1183||||||5|0.7025||||||||||||||||||||||||4.0107|2.1693|781.1412|2096893.2667|-36.5735
russ2000_0572|PDLI|201011|201009|201009|||||||||||||2.6098||4.0384||2.5791|5.5825||||||6.9417||||||4|0.6839||||||139.6798||||||||||||||||||4.4409|2.402|853.6615|2796183.5333|-11.0769
russ2000_0572|PDLI|201012|201012|201012|284.663|246.232||0.08||640.848|193.991|446.857||-324.182|-241.424||2.7837|10.1974|4.3679|2.9586|2.8128|6.205|||-1.5877||47.2013|8.2362|0.469|2.54|1.396|44.8624||5|0.722|||179.86|9|-0.22|139.64||139.64|141.5449|1.2717|0.1809||38.9014||91.874|344.975||76.129||13.862|-36.777|-24.46|-9.383|4.7867|2.589|910.541|2671951.6333|-9.1837
russ2000_0572|PDLI|201101|201012|201012|||||||||||||2.3177||4.4314||1.9563|8.3535||||||8.7058||||||5|0.6072||||||||||||||||||||||||3.7955|2.0529|799.5474|3076556.5667|-22.8125
russ2000_0572|PDLI|201102|201012|201012|||||||||||||2.3426||4.6235||1.9879|8.893||||||8.2605||||||4|0.6301||||||139.6798||||||||||||||||||4.2642|2.3064|808.1305|4570342.9667|-20.7143
russ2000_0572|PDLI|201103|201103|201103|185.392|160.398||0.065||619.908|346.958|272.95||-371.204|-196.879||2.5297|8.6625|4.7234|3.8457|2.225|9.1709|||-1.3323||22.0888|9.4397|0.15|63.148|1.396|66.0941||3|0.6825|||189.954||0.25|139.64||139.64|136.6917|0.4627|0.2525||38.229||110.412|366.25|0.15|83.336|83.336|5.055|68.578|44.545|-8.979|4.4563|2.4922|872.6761|4486996.6667|-6.6023
russ2000_0572|PDLI|201104|201103|201103|||||||||||||2.7789||7.0353||2.3901|8.546||||||9.6703||||||4|0.7277||||||139.6798||||||||||||||||||4.9327|2.7586|1017.7887|2936870.6|-1.6845
russ2000_0572|PDLI|201105|201103|201103|||||||||||||2.8082||7.132||2.4276|8.7212||||||13.8758||||||7|0.5257||||||||||||||||||||||||5.1017|2.8532|1028.5208|3455068.5667|23.6499
russ2000_0572|PDLI|201106|201106|201106|212.431|198.291||0.051||577.768|217.023|360.745||-293.507|-126.893||2.6383|6.8174|6.6929|3.124|2.21|7.9259|||-1.5531||25.9703|12.801|0|54.66|1.397|83.1481||8|0.9791|||186.06||0.38|139.795||139.795|86.061|0.9137|0.3827||35.8262||130.26|368.034|0.15|122.127|122.127|3.776|107.962|69.986|-9.623|4.5101|2.6026|966.2753|3436979.6667|4.4484
russ2000_0572|PDLI|201107|201106|201106|||||||||||||2.5355||6.318||2.3902|7.4941||||||12.2105||||||6|0.6957||||||139.7946||||||||||||||||||4.7559|2.7445|933.1489|3316335|-0.6421
russ2000_0572|PDLI|201108|201106|201106|||||||||||||2.483||6.0794||2.3218|7.1041||||||12.605||||||6|0.4072||||||||||||||||||||||||4.6945|2.709|913.8135|3139541.2|7.7601
russ2000_0572|PDLI|201109|201109|201109|218.196|194.979||0.036||513.764|173.568|340.196||-243.239|-80.977||2.3341|6.113|5.9348|3.0728|2.128|6.8677|||-1.7704||16.0204|12.2005|0|0.272|1.397|83.7262||8|0.6982|||167.019||0.28|139.68||139.68|97.8439|1.1234|0.28||35.4582||135.987|365.362|0.15|83.77|83.77|3.96|70.933|45.916|-8.877|4.2642|2.5464|859.0356|2467765.3333|5.5133
russ2000_0572|PDLI|201110|201109|201109|||||||||||||2.3898||5.5289||2.2575|6.425||||||11.5915||||||9|0.7591||||||||||||||||||||||||4.6637|2.785|873.1372|2699170.7333|16.2835
russ2000_0572|PDLI|201111|201109|201109|||||||||||||2.4241||5.7209||2.2993|6.7256||||||11.8958||||||9|0.7697||||||139.8346||||||||||||||||||4.9173|2.9364|885.6611|2747938.9667|10.7266
russ2000_0572|PDLI|201112|201112|201112|233.513|210.845||0.022||473.744|133.007|340.737||-204.273|-42.035||2.4505|4.3359|5.6723|3.2082|2.3335|6.6477|||-2.007||13.8893|11.4695|0.6|0.58|1.397|114.6815|7|9|0.7326|||149.496|10|0.27|139.68||139.68|42.0424|1.5897|0.27||35.1429||199.389|362.041|0.15|72.808|72.808|4.822|59.955|38.942|-8.031|4.7636|2.9346|895.3305|2584543.3667|-0.3215
russ2000_0572|PDLI|201201|201112|201112|||||||||||||2.4146||5.2121||2.3111|4.1607||0.0275||||11.1341||||||8|0.8936||||||||||||||||||||||||4.9096|3.0245|874.1822|2855340.7333|29.3522
russ2000_0572|PDLI|201202|201112|201112|||||||||||||2.4439||5.2051||2.3442|4.1477||0.0275||||11.7246||||||10|0.7148||||||139.8754||||||||||||||||||4.9019|3.0198|884.7989|2656866.6667|14.955
russ2000_0572|PDLI|201203|201203|201203|206.2|187.378||0.027||478.743|149.641|329.102||-243.78|-1.851||2.438|4.4453|5.2304|3.6897|2.3368|4.1737||0.0276|-1.525|12.1072|16.4666|10.9605|0|0.471|1.397|120.8663||9|0.7161|||140.204||0.29|139.68||139.68|42.9805|1.2522|0.29||35.1288||195.028|356.049|0.15|77.344||6.945|61.789|40.184|-8.61|4.8866|3.1024|882.6494|1938375.3|12.9663
russ2000_0572|PDLI|201204|201203|201203|||||||||||||2.3834||4.2364||2.143|3.9046||0.0342||12.4152||10.5798||||||9|0.656||||||139.885||||||||||||||||||4.8328|3.0683|848.6044|1598525.2|-2.0249
russ2000_0572|PDLI|201205|201203|201203|||||||||||||2.489||4.3969||2.2644|4.0935||0.0359||11.8142||11.93||||||8|0.5363||||||||||||||||||||||||4.9864|3.1658|886.2215|2113865.5|-2.259
russ2000_0572|PDLI|201206|201206|201206|236.82|228.318||0.033||420.943|92.487|328.456||-161.114|71.651||2.4468|4.0842|4.3113|3.1209|2.2158|3.9928||0.035|-2.0328|11.9957|16.4731|11.8134|0|60.819|1.397|116.8144||9|0.4968|||142.213||0.52|139.714||139.714|42.2214|2.4686|0.52||35.1146||198.544|359.826|0.15|125.904||5.145|113.315|73.502|-7.444|5.094|3.3366|871.1747|2406743.2667|12.3729
russ2000_0572|PDLI|201207|201206|201206|||||||||||||2.3192||4.0511||2.1901|3.836||0.0351||11.501||10.8494||||||9|0.5413||||||139.9312||||||||||||||||||5.2169|3.4171|834.5072|2270323.1|9.693
russ2000_0572|PDLI|201208|201206|201206|||||||||||||2.4718||4.3558||2.3499|4.1637||0.0381||10.5959||12.189||||||9|0.5641||||||||||||||||||||||||5.6549|3.7039|889.4069|2581381|20.4583
russ2000_0572|PDLI|201209|201209|201209|202.876|160.367||0.03||365.38|32.296|333.084||-115.484|120.226||2.5704|4.8389|4.5344|3.896|2.4555|4.3557||0.0399|-2.6613|10.1286|13.7348|10.6655|13.182|21.922|1.397|114.405||9|0.3592|||149.626||0.32|139.724||139.724|41.6684|5.3737|0.32||35.095||201.203|361.287|0.15|85.231||5.647|74.937|48.575|-4.647|5.9161|3.979|924.8862|2922958.9|37.5
russ2000_0572|PDLI|201210|201209|201209|||||||||||||2.8196||5.026||2.5105|4.4837||0.0436||10.4892||13.7208||||||9|0.2989||||||||||||||||||||||||5.7202|3.8473|1018.6822|3473809.9|22.6524
russ2000_0572|PDLI|201211|201209|201209|||||||||||||2.667||4.6842||2.3482|4.1215||0.0401||10.0504||16.7648||||||9|0.3202||||||139.9332||||||||||||||||||6.0698|4.0824|963.5422|4374691.9667|23.4375
russ2000_0572|PDLI|201212|201212|201212|182.985|148.689||0.059|0|348.088|10.474|337.614||-68.122|169.634||2.6208|4.3347|4.6525|3.2773|2.3003|4.0886||0.0397|-4.55|10.8461|14.2841|15.6299|7.87|1.127|1.398|113.3401||9|0.3549|||139.765|10|0.34|139.816||139.816|39.6572|14.9474|0.34||35.2959||211.669|374.525|0.15|86.046||7.732|77.093|49.408|-1.221|5.409|3.7321|946.8774|3102092.4|13.5484
russ2000_0572|PDLI|201301|201212|201212|||||||||||||2.4613||4.1518||2.0763|3.5071||0.1427||11.6381||14.4519||||||8|0.1523||||||||||||||||||||||||5.2861|3.6473|921.8278|3250933.8|7.6682
russ2000_0572|PDLI|201302|201212|201212|||||||||||||2.4235||4.3584||2.0352|3.7162||0.1512||10.9834||16.2607||||||7|0.2341||||||139.9828||||||||||||||||||5.4859|3.7851|907.6777|2639577.9333|12.0879
russ2000_0572|PDLI|201303|201303|201303|258.707|187.213||0.056||406.481|68.785|337.696||-93.671|139.118||2.3381|4.0434|4.4191|2.9078|2.0931|3.7789||0.1538|-3.3374|10.8011|13.1809|15.1909|44.832|63.564|1.398|118.772|||0.2949|||149.101|10|0.36|139.816||139.816|37.3229|3.3735|0.36||35.3285||224.956|389.028|0.15|91.847|91.847|7.186|82.499|53.471|-2.162|5.6088|3.9787|909.5982|2268097.3333|14.7799
russ2000_0572|PDLI|201304|201303|201303|||||||||||||2.4734||3.787||2.2336|3.7693||0.1437||10.3364||15.9523||||||8|0.2592||||||139.9963||||||||||||||||||5.9469|4.2185|962.2361|2111976.7333|23.0525
russ2000_0572|PDLI|201305|201303|201303|||||||||||||2.6228||4.0977||2.3855|4.121||0.1571||9.5701||18.5838||||||9|0.787||||||||||||||||||||||||6.3387|4.4965|1020.3235|2217217.5|27.1186
russ2000_0572|PDLI|201306|201306|201306|283.957|258.85||0.053||402.685|237.226|165.459||-1.261|232.834||2.4123|3.6133|3.8499|2.2071|2.1673|3.8366||0.1463|-250.0555|10.3296|11.4766|17.8696|0.04|60.969|1.399|108.1994||8|1.0721|||152.224|10|0.62|139.848||139.848|34.251|1.0913|0.62||33.78||245.196|406.741|0.15|143.617||6.783|135.746|93.742|-1.088|5.9315|4.3096|938.4681|2636282|16.6163
russ2000_0572|PDLI|201307|201306|201306|||||||||||||2.2813||3.6855||2.2624|3.8042||0.1848||9.6172||21.1318||||||8|1.0234||||||140.0448||||||||||||||||||6.2388|4.5329|927.8812|2515102.1|19.5876
russ2000_0572|PDLI|201308|201306|201306|||||||||||||2.2446||3.6152||2.2205|3.7269||0.181||9.8167||22.6267||||||7|0.9544||||||||||||||||||||||||6.1005|4.4324|912.9675|2292578.2667|8.0272
russ2000_0572|PDLI|201309|201309|201309|332.954|326.458||0.047||376.785|209.29|167.495||52.887|289.06||2.2658|3.3538|3.6212|1.9736|2.2429|3.7334||0.1813|6.0144|9.7994|10.0183|21.332|0.9|25.824|1.399|94.5111||6|0.8807|||154.593|10|0.36|139.848||139.848|33.2214|1.5641|0.36||33.7277||252.846|418.824|0.15|97.314||7.925|86.188|56.225|-3.201|6.1236|4.5613|921.5756|1967263.3667|3.5065
russ2000_0572|PDLI|201310|201309|201309|||||||||||||2.115||3.3527||2.2702|3.7799|16.5819|0.189||9.5818||21.2649||||||6|0.7||||||140.0485||||||||||||||||||6.2158|4.63|885.8042|2297573.7|8.6635
russ2000_0572|PDLI|201311|201309|201309|||||||||||||2.4336||3.7205||2.609|4.1846|19.6541|0.2092||8.084||22.737||||||5|1.0493||||||||||||||||||||||||7.5066|5.5915|1019.232|2978331.3333|24.3002
russ2000_0572|PDLI|201312|201312|201312|107.697|99.54||0.041|235.677|430.466|407.424|23.042||113.489|350.151||2.1381|4.5483|3.4047|2.2119|2.2948|3.8325|17.1312|0.1916|3.483|9.2746|7.3143|21.1369|1.508|0.346|1.399|79.9393||7|0.7916|27170.9813||171.274|10|0.35|139.935||139.935|31.7567|0.248|0.35||34.1762|39814.8706|264.53|437.284|0.15|104.506||7.861|97.443|61.092|0.798|6.4847|4.9255|895.4885|3748917.9|19.8863
russ2000_0572|PDLI|201401|201312|201312|||||||||||||2.9236||44.8181||2.5181|4.1371|8.5926|0.2764||8.5815||23.5175||||||7|0.4959||||||||||||||||||||||||6.9918|5.3107|1278.4347|2625784.0667|32.2674
russ2000_0572|PDLI|201402|201312|201312|||||||||||||3.1078||48.626||2.3776|4.0098|9.4664|0.2679||8.8539||17.9162||||||9|0.1971||||||160.3522||||||||||||||||||6.5846|5.0014|1358.9811|3693306.8333|20.028
russ2000_0572|PDLI|201403|201403|201403|355.6|337.593||0.035|223.746|650.365|344.971|305.394||202.214|326.808||3.1021|4.2564|46.1558|1.4175|2.3721|3.7507|9.2927|0.2506|2.5871|9.4657|5.2295|16.0415|12.85|77.988|1.602|66.4008||7|0.1811|359.7081||164.571|10|0.44|160.228||160.228|30.664|1.0159|0.4635||34.7231|518.7899|283.942|473.17|0.15|127.733||4.582|115.604|72.883|-1.404|6.3848|4.9627|1356.5171|4404127.6333|13.8356
russ2000_0572|PDLI|201404|201403|201403|||||||||||||2.5852||27.9747||2.1941|3.655|5.124|0.2447||9.2746||17.1063||||||7|0.1659||||||160.5948||||||||||||||||||6.5231|5.0702|1223.251|4503167.2|9.6899
russ2000_0572|PDLI|201405|201403|201403|||||||||||||2.8173||29.6477||2.4262|3.9067|5.687|0.2616||8.3789||19.7079||||||7|0.1971||||||||||||||||||||||||7.1992|5.5958|1333.0677|2993072.9667|11.6806
russ2000_0572|PDLI|201406|201406|201406|230.047|217.768||0.069|247.116|619.744|308.414|311.33||296.661|418.746||2.9268|5.2518|31.7647|1.6176|2.5358|4.2323|5.8578|0.2834|1.7129|8.1346|4.7865|19.5538|7.951|59.473|1.603|51.8098||7|-0.0212|144.6746||177.228|10|0.52|160.266||160.266|31.9321|0.7319|0.52||36.6134|212.5446|282.255|479.692|0.15|150.139||6.92|146.056|92.055|2.837|7.4374|5.9042|1384.8911|2574936.6|25.3886
russ2000_0572|PDLI|201407|201406|201406|||||||||||||3.0697||-395.218||2.5666|4.3155|3.9225|2.3591||8.3253||20.7438||||||8|0.0819||||||160.6378||||||||||||||||||7.2069|5.7212|1472.4892|2754263.8|15.5172
russ2000_0572|PDLI|201408|201406|201406|||||||||||||3.0625||-416.7765||2.5532|4.61|4.0855|2.5201||7.7936||22.8917||||||8|-0.0645||||||||||||||||||||||||7.7524|6.1542|1469.0604|3291432.0333|28.3715
russ2000_0572|PDLI|201409|201409|201409|341.439|284.454||0.072|242.452|577.863|261.639|316.224||402.006|520.976||2.1134|3.4373|-332.2267|1.1515|1.8274|3.4552|3.2825|0.2092|1.2261|10.3984|6.5931|21.1562|55.539|31.845|1.603|49.6648||9|1.0732|110.1267||166.894|10|0.61|160.276||160.276|28.3911|1.2995|0.61||35.4697|153.7891|328.265|533.896|0.15|151.518||5.686|149.596|102.235|3.764|5.7394|4.6446|1128.3354|4819325.9333|-6.2735
russ2000_0572|PDLI|201410|201409|201409|||||||||||||2.3441||44.7415||2.0721|3.3334|2.5946|0.2373||9.2198||22.8507||||||5|1.4176||||||||||||||||||||||||6.5538|5.3037|1251.4798|3940166.4333|5.4388
russ2000_0572|PDLI|201411|201409|201409|||||||||||||2.2966||42.6815||2.017|3.1413|2.5362|0.231||9.4542||23.7049||||||7|0.8104||||||160.6541||||||||||||||||||6.3464|5.1358|1226.1676|3578664.9333|-14.4928
russ2000_0572|PDLI|201412|201412|201412|355.897|293.687||0.062|259.244|501.913|187.983|313.93||460.437|575.74||2.1498|3.4719|42.9052|1.1626|1.8617|3.1613|2.4134|0.2132|0.9811|9.9353|7.3466|22.4474|57.897|3.701|1.622|41.8934||4|1.1615|76.5141||197.017|10|0.32|162.186||162.186|29.9639|1.8703|0.32||35.7147|109.2495|322.244|533.205|0.15|103.815||17.726|90.016|55.071|3.927|5.9238|4.9106|1147.7864|3211491.1667|-8.6493
russ2000_0572|PDLI|201501|201412|201412|||||||||||||2.0492||5.0511||1.9067|2.9635|2.0487|0.2576||10.7122||21.9657||||||5|2.2356||||||||||||||||||||||||5.6011|4.6431|1092.626|3560246.6333|-19.8901
russ2000_0572|PDLI|201502|201412|201412|||||||||||||2.0084||4.8825||1.8558|2.8375|1.9771|0.2508||11.1879||22.7977||||||5|1.9432||||||162.7508||||||||||||||||||5.3629|4.4456|1070.8716|4080157.5|-20.8617
russ2000_0572|PDLI|201503|201503|201503|500.667|418.92||0.052|269.668|662.189|342.748|319.441||451.944|561.785||1.8305|2.9862|4.9181|0.8948|1.7654|2.8619|1.9798|0.2726|1.177|11.0926|8.0079|21.5038|63.439|74.391|1.635|38.631||4|1.6115|65.2953||170.412|10|0.5|163.534||163.534|29.0734|1.4073|0.5||35.6954|92.0603|333.859|544.644|0.15|139.172||7.666|133.516|84.498|2.01|5.4052|4.609|996.9707|5868687.3|-15.343
russ2000_0572|PDLI|201504|201503|201503|||||||||||||1.777||4.6458||1.7014|2.766|1.9946|0.2627||11.4169||22.3888||||||5|1.6292||||||164.0924||||||||||||||||||5.1247|4.3699|967.8393|5036198.3|-21.437
russ2000_0572|PDLI|201505|201503|201503|||||||||||||1.7377||4.4346||1.6588|2.6241|1.8244|0.2561||11.8142||24.3263||||||4|1.4619||||||||||||||||||||||||5.1324|4.3764|946.4064|4275586.6667|-28.3262
russ2000_0572|PDLI|201506|201506|201506|367.097|294.085||0.042|280.731|468.327|143.943|324.384||527.214|640.024||1.7469|2.713|4.3407|0.8722|1.6688|2.5611|1.7742|0.2577|0.6722|12.1449|16.3215|24.3726|65.197|49.968|1.636|35.7427||3|1.2024|52.032||165.384|10|0.47|163.558||163.558|30.4785|2.496|0.47||35.5594|74.843|320.068|523.605|0.15|129.1||7.429|123.559|78.264|1.888|4.9403|4.3395|951.4494|2940663.1|-33.5744
russ2000_0572|PDLI|201507|201506|201506|||||||||||||1.6416||3.6464||1.6325|2.58|1.4021|0.1867||13.2696||23.2011||||||3|1.105||||||164.1776||||||||||||||||||4.4717|3.9278|859.5498|3578282.4|-37.9531
russ2000_0572|PDLI|201508|201506|201506|||||||||||||1.551||3.2697||1.5298|2.2848|1.2609|0.175||14.7204||22.4031||||||3|0.4308||||||||||||||||||||||||4.341|3.8131|812.1207|3206047.2333|-44.004
russ2000_0572|PDLI|201509|201509|201509|306.688|229.682||0.042|384.572|424.644|94.589|330.055||595.957|709.47||1.3077|2.5545|2.9389|0.7191|1.2706|2.034|1.2585|0.1453|0.5561|15.7761|21.1163|22.7557|67.84|25.156|1.636|31.2276||3|0.2426|38.819||163.742|10|0.42|163.573||163.573|34.1273|3.1454|0.42||37.1964|58.9303|287.292|487.609|0.15|115.522||8.45|110.354|69.459|3.282|3.8647|3.5216|684.7172|3225634.9333|-32.664
russ2000_0572|PDLI|201510|201509|201509|||||||||||||1.393||5.5273||1.2608|2.0039|0.989|||16.9949||20.8147||||||4|-0.3408||||||163.5753||||||||||||||||||3.5189|3.2066|679.2374|6455800.9333|-45.9268
russ2000_0572|PDLI|201511|201509|201509|||||||||||||1.2242||5.0238||1.0811|1.7883|0.7845|||19.8202||18.8713||||||3|-0.3642||||||||||||||||||||||||2.9081|2.65|596.9175|3984997|-54.1768
russ2000_0572|PDLI|201512|201512|201512|282.71|220.352|0|0.031|399.204|316.253|36.741|279.512||695.952|810.036||1.1855|1.4433|4.8245|0.4745|1.0399|1.7029|0.7887||0.3647|20.8802|32.7604|15.749|58.398|3.95|1.643|35.7472||2|-0.3947|42.9229||163.602|10|0.61|164.287||164.287|29.5398|7.5869|0.61||37.2248|60.9179|332.795|554.246|0.15|170.452||12.545|162.709|100.574|2.331|2.7199|2.6134|578.0656|3041849.2333|-54.0856
russ2000_0572|PDLI|201601|201512|201512|||||||||||||0.7482||2.224||0.6941|1.1602|0.584|0.1993||24.2521||13.0834||||||2|-0.2002||||||||||||||||||||||||2.4125|2.3181|414.6788|2872785.0667|-57.7389
russ2000_0572|PDLI|201602|201512|201512|||||||||||||0.7573||2.2511||0.7033|1.1755|0.5405|0.202||26.2053||11.6511||||||2|-0.2944||||||164.2866||||||||||||||||||2.3127|2.2221|419.7269|3152930.5667|-56.8768
russ2000_0572|PDLI|201603|201603|201603|377.178|291.956||0.022|354.881|312.844|28.934|283.91||742.531|857.667||0.7823|1.1879|2.3255|0.3424|0.7285|1.2178|0.6022|0.2092|0.3109|20.5289|29.9993|8.1221|84.615|21.824|1.651|32.2498||2|0.4693|36.8651||163.835|10|0.34|165.115|0|165.115|26.9544|13.0148|0.34|0|37.3415|50.4686|304.184|509.234|0.05|94.16|94.16|9.846|88.841|55.887|4.527|2.5585|2.5104|433.6118|3898168.2333|-52.6653
russ2000_0572|PDLI|201604|201603|201603|||||||||||||0.8217||2.0203||0.9361|1.5784|0.6287|||17.216||7.9333||||||2|0.4915||||||165.1146||||||||||||||||||2.8966|2.8421|418.4324|2643667|-43.8988
russ2000_0572|PDLI|201605|201603|201603|||||||||||||0.6772||1.665||0.7925|1.3362|0.6134|||18.1272||7.4575||||||3|0.4574||||||||||||||||||||||||2.7583|2.7064|344.8524|1829793.6667|-46.2575
russ2000_0572|PDLI|201606|201606|201606|320.705|115.854||0.018|339.338|310.539|22.604|287.935||738.652|853.539||0.6373|2.2444|1.567|0.4922|0.7529|1.2694|0.5194||0.3152|17.1254|31.559|6.7818|98.24|11.034|1.655|24.4563||2|0.5079|24.9084||164.029|11|0.03|165.541|0|165.541|28.5381|9.4715|0.041|0|37.6017|34.8556|230.068|393.838|0.05|13.704|13.704|6.951|6.805|4.148|3.011|2.4125|2.4125|324.5545|1775068.7333|-51.1664
russ2000_0572|PDLI|201607|201606|201606|||||||||||||1.408||4.4253||1.0993|1.8879|0.6078|||14.7482||6.5779||||||2|0.787||||||165.5407||||||||||||||||||2.7045|2.7045|554.5251|1516926.8|-40.0341
russ2000_0572|PDLI|201608|201606|201606|||||||||||||1.2465||3.9178||0.9395|1.6135|0.4925|||17.7079||4.8665||||||3|1.0951||||||||||||||||||||||||2.2358|2.2358|490.9297|1917554.6|-48.4956
russ2000_0572|PDLI|201609|201609|201609|355.056|189.575|1.593|0.016|637.883|462.21|121.514|340.696||749.632|867.442||1.3628|2.7254|4.2832|0.3911|1.0545|1.8111|0.5562||0.3133|15.7761|21.15|4.9367|162.915|13.094|1.655|18.138||2|0.9201|18.9341||164.285|11|0.08|165.541|0|165.541|23.5606|2.9008|0.0896|0|39.1217|24.77|174.516|323.36|0|45.044|45.044|10.407|28.304|13.907|4.243|2.5739|2.5739|536.718|2010795.0333|-33.3996
russ2000_0572|PDLI|201610|201609|201609|||||||||||||1.4158||4.7372||1.2504|2.3267|0.5412|||16.2184||4.1634||||||2|2.095||||||165.5407||||||||||||||||||2.474|2.474|457.8218|1463146.7667|-29.6943
russ2000_0572|PDLI|201611|201609|201609|||||||||||||1.345||4.5003||1.1803|2.1963|0.3885|||22.7341||6.3614||||||3|0.9239||||||165.5407||||||||||||||||||1.6826|1.6826|434.9277|3702581.2667|-42.14
russ2000_0572|PDLI|201612|201612|201612|398.031|242.141|2.884|0.038|630.86|459.964|130.315|329.649||751.143|857.116||0.932|4.154|3.1184|0.2174|0.7713|1.4352|0.358||0.3095|24.6736|31.8989|5.2999|151.302|11.76|1.655|6.5287|4|2|0.9959|6.3926||164.543|19|-0.06|165.538|0|165.538|26.0714|3.0192|0.1603|0|41.7948|8.647|63.606|213.897|0|60.989|56.924|13.124|-14.58|-10.336|0.944|1.6289|1.6289|301.3789|3860108.9667|-40.6993
russ2000_0572|PDLI|201701|201612|201612|||||||||||||1.2828||6.5033||1.2974|4.3342|0.3928|||23.6642||7.3647||||||2|0.7471||||||||||||||||||||||||1.6903|1.6903|274.394|3033204.1|-29.9363
russ2000_0572|PDLI|201702|201612|201612|||||||||||||1.2473||6.3232||1.262|4.2159|0.3759|||24.3277||7.6367||||||2|0.6022||||||165.5584||||||||||||||||||1.6442|1.6442|266.7963|2204591.7|-26.9625
russ2000_0572|PDLI|201703|201703|201703|544.019|409.318|3.533|0.846|516.328|474.837|275.25|199.587||758.703|872.078|1.305|1.2235|7.7262|6.2026|0.0934|1.2384|4.1371|0.3658||0.3099|24.791|26.9229|8.1556|125.301|27.387|1.637|1.5205|3|2|-1.4426|0.8807||163.992|11|0.04|163.724|-7.647|163.724|55.9559|1.9423|0.0453|7.647|56.3355|1.9996|14.96|159.72|0|39.983|37.431|15.16|13.746|7.241|0.698|1.7441|1.7441|261.7082|2396248.5333|-31.8318
russ2000_0572|PDLI|201704|201703|201703|||||||||||||0.6628||-20.9||1.7616|19.0374|0.3375|||23.3458||7.8286||||||2|-1.0481||||||160.9844||||||||||||||||||1.7287|1.7287|105.8587|2621989.4|-40.1596
russ2000_0572|PDLI|201705|201703|201703|||||||||||||0.7557||-23.8305||1.8564|20.0619|0.3896|||21.7829||7.7223||||||2|-1.0225||||||||||||||||||||||||1.8363|1.8363|120.7013|2219140.9667|-33.4262
russ2000_0572|PDLI|201706|201706|201706|536.809|435.323|11.45|9.012|571.307|483.173|276.287|206.886||818.798|932.518||0.7634|1.3322|-24.0747|0.0729|1.8642|20.1472|0.4076||0.2905|0|9.7817|10.5862|83.16|25.508|1.541|7.1211|5|2|-1.4592|9.3112||156.394||0.39|154.081|-22.353|154.081|0.24|1.8766|0.3706|22.353|49.7419|9.3336|71.251|284.391|0|138.375|133.86|14.904|114.312|60.439|0.721|1.8978|1.8978|121.9381|2210401.9333|-21.3376
russ2000_0572|PDLI|201707|201706|201706|||||||||||||0.313||10.6618||1.0611|4.1319|0.3557|||0||10.3307||||||2|-3.0125||||||154.0806||||||||||||||||||1.7441|1.7441|89.0047|1602124|-35.5114
russ2000_0572|PDLI|201708|201706|201706|||||||||||||0.5627||19.1704||1.3242|5.1563|0.4048|||0||11.7772||||||2|-4.9842||||||||||||||||||||||||2.3972|2.3972|160.0345|2534726.7|7.2165
russ2000_0572|PDLI|201709|201709|201709|613.23|516.494|12.216|8.13|574.043|400.856|194.132|206.724||822.982|923.382||0.7209|1.6156|24.5592|0.1031|1.4909|5.8051|0.4757||0.2924|0|7.0752|12.6108|75.01|17.725|1.543|7.6621|4|5|-4.3687|9.9846||152.317||0.14|154.339|0|154.339|0.219|3.0469|0.1559|0|43.8096|10.0065|78.076|296.045|0|56.698|51.133|16.983|25.487|20.732|1.193|2.6046|2.6046|205.0204|2599797.9|4.9535
russ2000_0572|PDLI|201710|201709|201709|||||||||||||0.35||1.4285||1.3231|4.8209|0.4265|||0||13.1907||||||4|-9.0901||||||||||||||||||||||||2.2742|2.2742|103.609|2416765.4|-8.0745
russ2000_0572|PDLI|201711|201709|201709|||||||||||||0.2178||0.8889||1.1866|4.3237|0.4251|||0||11.6553||||||3|-6.0601||||||154.3388||||||||||||||||||2.2358|2.2358|64.4762|2353549.5333|32.8767
russ2000_0572|PDLI|201712|201712|201712|640.443|532.114|9.147|7.222|565.046|397.233|193.109|204.124||845.89|945.614|0|0.2298|0.3169|0.938|0.0282|1.199|4.3689|0.4222||0.2878|0|8.7366|11.4789|84.796|21.241|1.538|10.658|5|8|-5.4627|13.8243||152.441|87|0.15|153.775|0|153.775|0.2005|3.1946|0.1107|0|40.0082|13.8521|110.748|302.316|0|67.26|49.355|16.277|30.982|22.336|-3.43|2.1052|2.1052|68.0337|1822302.4333|29.2452
russ2000_0572|PDLI|201801|201712|201712|||||||||||||0.1239||0.9525||1.0963|2.9453|0.3939|0.0348||0||10.8436||||||7|-2.8978||||||||||||||||||||||||2.1206|2.1206|37.4595|1513897.4333|25.4545
russ2000_0572|PDLI|201802|201712|201712|||||||||||||-0.0168||-0.129||0.9533|2.5611|0.3422|0.0303||0||10.3596||||||7|0.1338||||||||||||||||||||||||1.844|1.844|-5.0744|1639156.0333|12.1495
russ2000_0572|PDLI|201803|201803|201803|510.944|405.078|14.012|7.557|554.877|257.292|50.963|206.329||843.109|944.255|1.188|0.1906|0.5639|1.4654|0.0539|1.1638|3.1267|0.3926|0.037|0.1413|0|14.0703|10.8225|78.482|10.904|1.528|10.1654|4||-0.9861|12.8266||152.579||0.01|152.812|-3.56|152.812|0.1912|9.4885|0.0076|3.56|39.3842|12.8511|105.109|300.102|0|37.769|27.203|17.174|2.621|1.602|-0.922|2.2589|2.2589|57.6289|2401531.6333|34.2466
russ2000_0572|PDLI|201804|201803|201803|||||||||||||0.1654||-2.3818||1.1313|3.2069|0.4192|0.0048||0||11.941||||||9|-0.9424||||||150.6407||||||||||||||||||2.2435|2.2435|49.6357|1643061|29.7778
russ2000_0572|PDLI|201805|201803|201803|||||||||||||0.1615||-2.3258||1.1274|3.1958|0.3869|0.0048||0||12.1656||||||8|-1.1471||||||151.6407||||||||||||||||||2.0514|2.0514|48.4706|1781027.2|11.7155
russ2000_0572|PDLI|201806|201806|201806|508.671|395.653|14.801|9.223|389.635|233.367|45.723|187.644||712.628|811.397||0.0412|0.1814|-0.5927|-0.013|1.0056|2.8506|0.3247|0.0043|0.1697|0|17.695|12.1113|77.589|11.506|1.46|-6.7552|4|7|-1.0226|-8.3874||146.923||-0.76|145.971|-20.044|145.971|-0.2972|10.3502|0.0263|20.044|-0.2297|-8.3625|-67.626|207.551|0|45.824|31.3|19.914|-126.561|-112.296|-0.684|1.7979|1.7979|12.3527|2592606.3|-9.3023
russ2000_0572|PDLI|201807|201806|201806|||||||||||||0.0544||-0.2493||1.426||0.4076|||0||12.9643||||||4|-0.6326||||||145.4004||||||||||||||||||1.9285|1.9285|11.2832|1820248.0667|10.5727
russ2000_0572|PDLI|201808|201806|201806|||||||||||||-0.0587||0.2691||1.3142||0.3653|||0||12.7819||||||6|-0.1561||||||||||||||||||||||||1.8594|1.8594|-12.1777|1441565.1333|-22.4359
russ2000_0572|PDLI|201809|201809|201809|507.749|400.984|12.515|8.838|431.186|245.04|46.672|198.368||739.387|835.567||0.0705|-0.267|-0.3234|0.017|1.4484||0.3684||0.1661|0|16.2765|12.6024|75.717|9.179|1.46|-6.5269|3|2|-0.357|-7.9469||144.224||0.18|145.976|-1.396|145.976|-0.3201|10.2139|0.1815|1.396|-9.2171|-7.9216|-62.802|217.997|0|67.144|55.218|16.68|35.456|25.556|-0.531|2.0207|2.0207|14.6339|2007062.9|-22.6471
russ2000_0572|PDLI|201810|201809|201809|||||||||||||0.0152||-0.0618||1.3185||0.3792|||0||11.792||||||3|0.1419||||||145.9762||||||||||||||||||1.9131|1.9131|3.3107|1719755.3667|-15.8784
russ2000_0572|PDLI|201811|201809|201809|||||||||||||0.2673||-1.0876||1.5759||0.446|||0||11.2493||||||4|0.43||||||||||||||||||||||||2.3588|2.3588|58.2682|2298496.1667|5.4983
russ2000_0572|PDLI|201812|201812|201812|517.217|394.59|18.942|7.387|427.829|233.957|52.47|181.487||729.779|828.547|2.103|0.0718|-0.497|-0.2921|0.0355|1.3763||0.4202||0.1708|0|23.7721|11.4592|84.69|13.158|1.365|-7.4817|4|8|0.578|-8.8947||141.199|105|0.11|136.513|-24.109|136.513|0|9.1344|0.0531|24.109|-23.134|-8.8947|-68.859|195.773|0|45.036|33.592|8.791|32.562|16.279|-1.618|2.2281|2.2281|15.6484|2610854.3333|5.8395
russ2000_0572|PDLI|201901|201812|201812|||||||||||||0.2927||-1.51||1.7906||0.4455|||0||11.867||||||8|0.7911||||||||||||||||||||||||2.4433|2.4433|57.3002|2174363.9667|15.2174
russ2000_0572|PDLI|201902|201812|201812|||||||||||||0.4052||-2.0904||1.9111||0.503|||0||14.2123||||||9|0.6923||||||128.1085||||||||||||||||||2.789|2.789|79.3263|1996576.0667|51.25
russ2000_0572|PDLI|201903|201903|201903|477.546|366.324|15.547|7.11|425.893|229.749|43.318|186.431||693.275|790.396|1.49|0.4914|-1.7795|-2.5353|0.1229|2.1349||0.499||0.1826|0|32.0966|14.9842|78.795|12.466|1.238|-7.3603|3|10|0.9786|-8.5769||128.799||0.05|123.417|-44.288|123.417|0|10.2756|-0.07|44.288|-16.3171|-8.5769|-63.781|164.7|0|6.696|2.896|9.887|-9.3|6.68|-1.081|2.8582|2.8582|96.2106|2322357.4|26.5306
russ2000_0572|PDLI|201904|201903|201903|||||||||||||0.4611||-4.0925||2.2251||0.4733|||0||14.8879||||||9|0.7591||||||120.6549||||||||||||||||||2.5124|2.5124|75.9401|1672498.7333|11.9863
russ2000_0572|PDLI|201905|201903|201903|||||||||||||0.2134||-1.8943||1.9371||0.3891|||0||13.3911||||||8|1.0574||||||||||||||||||||||||2.1667|2.1667|35.151|1560556.0667|5.618
russ2000_0572|PDLI|201906|201906|201906|399.703|284.941|16.263|6.914|366.091|225.037|38.336|186.701||665.226|759.08|0.546|0.2303|2.7856|-2.0442|0.1379|1.9568||0.3945||0.1932|0|34.0075|13.4753|81.152|14.837|1.157|5.2943|3|7|1.1032|6.2277||118.285|107|-0.04|115.669|-26.978|115.669|0|9.5496|-0.07|26.978|47.2915|6.2277|44.096|126.334|0|7.458|2.529|10.556|-10.591|-4.419|-1.334|2.4125|2.4125|37.9321|1687036.9333|35.3448
russ2000_0572|PDLI|201907|201906|201906|||||||||||||0.9723||-5.0518||2.5423|8.0418|0.4182|||0||13.2076||||||9|1.0682||||||114.2027||||||||||||||||||2.2128|2.2128|122.8338|1294743.2667|14.741
russ2000_0572|PDLI|201908|201906|201906|||||||||||||0.3887||-2.0193||1.8946|5.993|0.3429|||0||14.1538||||||9|1.2501||||||||||||||||||||||||1.7979|1.7979|49.1003|1590508.4667|-0.4255
russ2000_0572|PDLI|201909|201909|201909|406.889|294.27|20.942|6.576|361.292|227.711|40.926|186.785||637.418|736.695|0|0.2949|36.6797|-1.5322|0.0321|1.7853|5.6472|0.2836||0.2078|0|51.5527|10.2258|75.898|13.273|1.142|0.0922|2|6|1.2047|0.1091||112.986|107|-0.16|114.185|-4.625|114.185|0|9.0448|-0.1566|4.625|-150.7943|0.1091|0.756|103.355|0|44.165|29.132|13.804|-19.91|-17.784|-1.551|1.6596|1.6596|37.2548|2592277|-17.8707
russ2000_0572|PDLI|201910|201909|201909|||||||||||||0.7352||-4.354||2.5246||0.3881|||0||11.0987||||||4|1.4413||||||114.1846||||||||||||||||||2.1667|2.1667|75.9821|2097339.4333|13.253
russ2000_0572|PDLI|201911|201909|201909|||||||||||||0.9898||-5.8622||2.8041||0.4267|||0||10.8874||||||7|1.4281||||||||||||||||||||||||2.3818|2.3818|102.3006|1450317.4667|3.3333
russ2000_0572|PDLI|201912|201912|201912|313.895|193.451|39.773|5.52|289.494|122.841|45.693|77.148||593.2|670.832|0|1.2784|-2.0422|-7.5714|0.2008|3.1208||0.4583||0.0459|0|34.2042|8.1628|66.135|17.387|1.243|-9.1226|1|5|2.0553|-10.6076||114.626|133|-0.48|124.303|-11.007|124.303|0|5.6811|-0.1654|11.007|8.2224|-10.6076|-70.411|52.524|0|-5.795|-19.223|14.528|-57.458|-54.888|-1.408|2.4932|2.4932|132.1292|2168089.0333|11.8966
russ2000_0572|PDLI|202001|201912|201912|||||||||||||2.8195||-4.2425||5.7114||0.5233|-0.1086||0||7.2134||||||6|2.1889||||||||||||||||||||||||2.5278|2.5278|148.0895|1280963.5|3.4591
russ2000_0572|PDLI|202002|201912|201912|||||||||||||2.9841||-4.4903||5.9023||0.5603|-0.1122||0||6.2773||||||5|1.0326||||||123.5918||||||||||||||||||2.6123|2.6123|156.7372|1527131.5|-6.3361
russ2000_0572|PDLI|202003|202003|202003|551.256|125.512|10.542|3.264|12.884|106.688|41.742|64.946||553.225|621.131|2.244|1.7547|-1.3522|-2.6404|0.223|4.7219||0.405|-0.0898|0.024|0|32.4151|4.9672|60.442|5.229|1.205|-15.2351|1|5|1.1518|-17.3141||122.896||-0.26|119.75|-19.226|119.75|0|4.4548|-0.1519|19.226|16.1119|-17.3141|-108.814|51.823|0|5.995|3.135|14.119|-46.24|-31.723|0.039|2.1667|2.1667|92.1652|2364967.9667|-24.1935
russ2000_0572|PDLI|202004|202003|202003|||||||||||||3.2579||-2.8865||5.4212||0.5106|-0.0206||0||5.529||||||6|1.4247||||||116.5468||||||||||||||||||2.6046|2.6046|168.8333|1536102.3333|3.6697
russ2000_0572|PDLI|202005|202003|202003|||||||||||||4.7416||-4.2011||6.9596||0.6365|-0.0264||0||5.3288||||||7|1.3985||||||116.3468||||||||||||||||||3.0265|3.0265|245.7261|1355625.2667|35.3635
russ2000_0572|PDLI|202006|202006|202006|495.548|105.446|12.633|3.039|12.55|100.655|36.235|64.42||420.468|485.493||3.958|-1.3894|-3.5068|0.4119|6.3003||0.5338|-0.0227|0.0321|0|25.2919|9.7676|58.752|3.524|1.139|-24.2385|1|9|1.3641|-26.8974||115.908||-0.43|113.945|-20.148|113.945|0|4.5315|-0.0815|20.148|14.6235|-26.8974|-154.366|49.576|0|5.211|2.572|10.956|-14.006|-49.971|-0.243|2.6933|2.6933|205.114|1197719.2667|11.6375
russ2000_0572|PDLI|202007|202006|202006|||||||||||||4.6241||-4.0088||6.6395||0.7399|||0||10.766||||||8|1.3782||||||113.9822||||||||||||||||||2.9432|2.9432|229.2464|1339225.2|33.0091
russ2000_0572|PDLI|202008|202006|202006|||||||||||||5.8711||-5.0898||7.913||0.8531|||0||11.3003||||||9|1.1759||||||||||||||||||||||||3.1005|3.1005|291.0666|1345157.5333|72.455
russ2000_0572|PDLI|202009|202009|202009|||||||||||||5.2221||-4.5272||7.249||0.8367|||0||8.6385||||||9|1.236||||||||||||||||||||||||2.9154|2.9154|258.8908|1020294.8667|75.6724
russ2000_0572|PDLI|202010|202009|202009|||||||||||||3.3321||-2.8887||5.3156||0.6126|||0|||||||||||||||||||||||||||||||||2.26|2.26|165.1938|982808.7333|1.7805