russ2000_0096|PCRX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0096|PCRX|Long Name|1|1|Pacira BioSciences Inc Total Current Assets (Quarterly) (USD)|Pacira BioSciences Inc Cash and Short Term Investments (Quarterly) (USD)|Pacira BioSciences Inc Inventories (Quarterly) (USD)|Pacira BioSciences Inc Net PP&E (Quarterly) (USD)|Pacira BioSciences Inc Goodwill and Intangibles (Quarterly) (USD)|Pacira BioSciences Inc Total Liabilities (Quarterly) (USD)|Pacira BioSciences Inc Total Current Liabilities (Quarterly) (USD)|Pacira BioSciences Inc Total Long Term Liabilities (Quarterly) (USD)|Pacira BioSciences Inc Total Deposits (Quarterly) (USD)|Pacira BioSciences Inc Book Value (Quarterly) (USD)|Pacira BioSciences Inc Retained Earnings (Quarterly) (USD)|Pacira BioSciences Inc Treasury Stock (Quarterly) (USD)|Pacira BioSciences Inc EV to Revenues|Pacira BioSciences Inc EV to Earnings|Pacira BioSciences Inc EV to Free Cash Flow|Pacira BioSciences Inc EV to Assets (Quarterly)|Pacira BioSciences Inc PS Ratio|Pacira BioSciences Inc PE Ratio|Pacira BioSciences Inc Price to Book Value|Pacira BioSciences Inc PEG Ratio|Pacira BioSciences Inc Debt to Equity Ratio|Pacira BioSciences Inc Dividend Yield|Pacira BioSciences Inc Shareholder Yield (TTM)|Pacira BioSciences Inc Percent of Shares Outstanding Short|Pacira BioSciences Inc Total Receivables (Quarterly) (USD)|Pacira BioSciences Inc Total Payables (Quarterly) (USD)|Pacira BioSciences Inc Total Capital Stock (Quarterly) (USD)|Pacira BioSciences Inc Return on Invested Capital|Pacira BioSciences Inc Quality Ratio Score|Pacira BioSciences Inc Momentum Score|Pacira BioSciences Inc Beta (1Y)|Pacira BioSciences Inc Sustainable Growth Rate (TTM)|Pacira BioSciences Inc Institutional Investor Ownership Percentage|Pacira BioSciences Inc Average Diluted Shares Outstanding (Quarterly)|Pacira BioSciences Inc Total Employees (Annual)|Pacira BioSciences Inc EPS Diluted (Quarterly) (USD)|Pacira BioSciences Inc Shares Outstanding|Pacira BioSciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Pacira BioSciences Inc Ordinary Shares Number (Quarterly)|Pacira BioSciences Inc Payout Ratio|Pacira BioSciences Inc Quick Ratio (Quarterly)|Pacira BioSciences Inc Normalized Diluted EPS (Quarterly) (USD)|Pacira BioSciences Inc Stock Buybacks (Quarterly) (USD)|Pacira BioSciences Inc Effective Tax Rate (TTM)|Pacira BioSciences Inc Return on Equity|Pacira BioSciences Inc Net Income (TTM) (USD)|Pacira BioSciences Inc Revenue (TTM) (USD)|Pacira BioSciences Inc Dividend Per Share (Quarterly) (USD)|Pacira BioSciences Inc Revenue (Quarterly) (USD)|Pacira BioSciences Inc Gross Profit (Quarterly) (USD)|Pacira BioSciences Inc SG&A Expense (Quarterly) (USD)|Pacira BioSciences Inc Pre-Tax Income (Quarterly) (USD)|Pacira BioSciences Inc Net Income (Quarterly) (USD)|Pacira BioSciences Inc Net Interest Income (Quarterly) (USD)|Pacira BioSciences Inc Price (USD)|Pacira BioSciences Inc Total Return Price (USD)|Pacira BioSciences Inc Enterprise Value (USD)|Pacira BioSciences Inc 30-Day Average Daily Volume|Pacira BioSciences Inc 1 Year Price Returns (Daily)
russ2000_0096|PCRX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0096|PCRX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0096|PCRX||5|5|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|0|93.512195122|93.512195122|97.7857142857|7.01581027668|91.3243243243|7.00197238659|91.3243243243|7.01581027668|7.02564102564|7.01606425703|7|91.2857142857|1.45075602779|91.3243243243|15.2164502165|93.512195122|93.512195122|93.512195122|91.3243243243|91.3076923077|31.05|30.4466019417|91.2941176471|0|91.3023255814|332|91.3023255814|38.5333333333|92|93.512195122|91.325|91.2857142857|91.3023255814|91.3888888889|91.2666666667|91.2941176471|91.325|91.325|0|91.3023255814|91.3023255814|91.3023255814|91.3076923077|91.3023255814|91.3023255814|7.00197238659|7.00197238659|7.01581027668|7.016|7
russ2000_0096|PCRX||6|6|41|41|41|41|41|41|41|41|0|41|41|14|506|37|507|37|506|234|498|352|42|2447|37|231|41|41|41|37|39|100|103|34|0|43|11|43|90|1|41|40|42|43|18|30|34|40|40|0|43|43|43|39|43|43|507|507|506|500|455
russ2000_0096|PCRX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0096|PCRX|200909|200909|200909||||||||||||||||||||||||||||||||||0.574||-11.4853||||||-10.3245|||||||3.76|1.041|1.591||-6.592|-0.468|||||
russ2000_0096|PCRX|200912|200912|200912|12.549|7.077|1.729|19.56|11.178|66.903|14.417|52.486||-22.955|-109.762|0|||||||||0||||1.455|6.994|0.007|||||||0.5739|83|-15.63|||17.2329||0.5918|-17.2394|||||||4.284|0.806|1.1||-8.971|-2.582|||||
russ2000_0096|PCRX|201003|201003|201003||||||||||||||||||||||||||||||||||0.5743||-9.39||||||-9.3583|||||||4.784|1.038|1.011||-5.392|-0.749|||||
russ2000_0096|PCRX|201006|201006|201006|18.931|12.353|1.198|20.329|10.045|84.471|14.141|70.33||-34.299|-121.056||||||||||-0.1643||||3.255|6.522|0.074|||||||0.5745||-11.86|||17.2329|0|1.1037|-11.4798|0|||-27.768|15.883||3.055|0.206|1.238||-6.813|-0.849|||||
russ2000_0096|PCRX|201009|201009|201009|20.391|38.43|1.05|21.773|9.479|68.142|13.806|81.988||-43.044|-129.867|0.002|||||||||4.4005||||2.531|7.015|0.007||1|||||0.5735|83|-35.02||-0.002|17.2329|0|1.1866|-13.0534|0|||-29.076|16.655||3.956|-6.212|3.941|-7.9|-20.105|-1.038|||||
russ2000_0096|PCRX|201012|201012|201012|31.055|27.447|1.605|23.95|8.912|114.945|16.322|98.623||-48.389|-136.911|0.002|||||||||-1.6414||||1.191|6.038|0.007||1|||||17.2329|83|-12.27||0|17.2329|0|1.6741|-0.3987|-0.001|||-27.149|14.562||2.191|0.083|2.089|-7.044|-7.044|-1.348|||||
russ2000_0096|PCRX|201102|201012|201012|||||||||||||8.0798||-3.7175||2.2487|||||0||0.0232|||||||||||||17.2329||||||||||||||||||6.91|6.91|170.7047||
russ2000_0096|PCRX|201103|201103|201103|64.026|59.331|1.778|24.359|8.346|66.723|19.663|47.06||31.146|-146.686|0.002|6.463|-2.796|-2.7164|0.9008|2.3398||3.9284||0.9514|0|-35.1776|0.0266|1.81|6.097|0.017|-829.2439|1|||||10.014||-0.98|17.2331||17.2331|0|3.1094|-0.967|-0.001|||-31.532|13.641||3.863|0.196|3.805||-9.775|-2.452|7.0499|7.0499|92.657|15118.3333|
russ2000_0096|PCRX|201104|201103|201103|||||||||||||10.771||-4.527||5.3705||5.8152|||0||0.054|||||||||||||||||||||||||||||||7.8|7.8|151.4219|46404.4333|
russ2000_0096|PCRX|201105|201103|201103|||||||||||||16.0012||-6.7252||7.9048||8.1059|||0||0.6864|||||||||||||17.2331||||||||||||||||||10.59|10.59|222.7669|102182.2667|
russ2000_0096|PCRX|201106|201106|201106|53.604|49.274|1.884|24.633|7.78|64.157|17.479|46.678||22.935|-155.448|0.002|12.9953|-5.52|-5.3501|2.1221|6.2425||9.0166||1.2603|0|-20.822|1.1619|1.055|5.052|0.017|-264.1703|1|||||17.2331||-0.51|17.2331||17.2331|0|2.761|-0.5336|0|||-45.687|13.646||3.636|0.521|4.671|-8.763|-8.763|-0.639|11.98|11.98|186.4292|88771.9333|
russ2000_0096|PCRX|201107|201106|201106|||||||||||||10.384||-4.2751||5.1215||7.3974|||0||1.1331|||||||||||||||||||||||||||||||10.61|10.61|149.2919|109116.1333|
russ2000_0096|PCRX|201108|201106|201106|||||||||||||8.9966||-3.7039||4.5258||6.5371|||0||1.5631|||||||||||||17.2331||||||||||||||||||8.8|8.8|129.56|66703.2333|
russ2000_0096|PCRX|201109|201109|201109|43.4|38.755|1.667|25.825|7.204|63.734|17.829|45.905||13.875|-164.956|0.002|10.3053|-4.5451|-4.2426|2.055|5.0877||7.3486||2.0619|0|-24.5413|1.7857|1.496|4.313|0.017|-133.5978|1|||||17.2308||-0.55|17.2288||17.2288|0|2.163|-0.5534|-38.027|||-35.09|13.646||3.956|0.599|4.988||-9.508|-0.864|10.45|10.45|148.1717|71632.7|
russ2000_0096|PCRX|201110|201109|201109|||||||||||||12.2936||-4.676||8.5921||12.9262|||0||6.0541|||||||||||||17.2288||||||||||||||||||9.25|9.25|169.2058|74911.6333|
russ2000_0096|PCRX|201111|201109|201109|||||||||||||8.1776||-3.1105||5.9014||8.8782|||0||7.6965|||||||||||||||||||||||||||||||7.32|7.32|113.0399|404057.9|
russ2000_0096|PCRX|201112|201112|201112|82.649|77.452|1.245|25.103|5.259|65.221|31.911|33.31||48.269|-180.239|0.002|10.0715|-3.8913|-3.8308|1.4856|7.1394||10.7408||0.587|0|-37.1183|9.2676|2.113|3.44|0.025|-111.4957|1|||-319.3658||21.2717|133|-0.93|25.339||25.339|0|2.4526|-0.6556|37.892||-319.3658|-43.329|15.688||4.233|-2.368|6.694||-15.283|-0.568|8.64|8.64|138.8831|317150.2|
russ2000_0096|PCRX|201201|201112|201112|||||||||||||12.9925||-5.4841||9.7462||5.2705|||0||7.0199|||||||||||||||||||||||||||||||9.06|9.06|205.2836|158834.6667|
russ2000_0096|PCRX|201202|201112|201112|||||||||||||14.0585||-5.934||10.3868||5.617|||0||7.2299|||||||0.6298||||||25.3572||||||||||||||||||10.35|10.35|222.0073|116854.9|55.2975
russ2000_0096|PCRX|201203|201203|201203|62.264|54.83|5.078|26.492|4.746|57.022|19.158|37.864||37.242|-192.133|0.002|15.4681|-5.7964|-6.529|2.7946|11.2023||6.0751||0.7427|0|-16.7065|7.6514|0.86|2.302|0.025|-81.1925|1|10|0.6186|-148.0709||25.3673||-0.47|25.4132||25.4132|0|2.9069|-0.4589|-0.153||-148.0709|-45.448|19.629||7.804|1.309|11.152|-11.894|-11.894|-0.451|11.09|11.09|244.1206|105644.7|60.5007
russ2000_0096|PCRX|201204|201203|201203|||||||||||||12.9934||-4.831||10.8891||7.6495|||0||8.2622||||||10|0.2657||||||||||||||||||||||||10.03|10.03|257.711|245074.4667|6.3567
russ2000_0096|PCRX|201205|201203|201203|||||||||||||16.54||-6.1496||10.656||9.5188|||0||8.2426||||||8|0.5309||||||32.3152||||||||||||||||||10.67|10.67|327.3267|330326.3667|-24.8115
russ2000_0096|PCRX|201206|201206|201206|100.076|86.132|9.299|29.966|12.225|48.348|15.236|33.112||94.505|-200.429|0.002|24.6398|-10.2353|-9.1612|3.2228|15.4352||13.7879||0.2868|0|-21.4934|8.7947|3.214|0.44|0.032|-65.6142|2|4|1.0106|-103.726||30.9536||-0.27|32.4194||32.4194|0|5.7429|-0.2311|-0.23||-103.726|-44.981|28.337||12.344|5.659|10.413|-8.296|-8.296|-0.426|16.25|16.25|486.3175|292477.0333|32.4167
russ2000_0096|PCRX|201207|201206|201206|||||||||||||15.4119||-6.6918||12.1549||5.252|||0||8.9032||||||10|0.8117||||||||||||||||||||||||14.44|14.44|437.313|326100.2333|52.7944
russ2000_0096|PCRX|201208|201206|201206|||||||||||||19.0614||-8.2764||14.6875||6.3463|||0||9.571||||||10|0.1884||||||32.4194||||||||||||||||||17.05|17.05|540.7309|213073.4333|113.1336
russ2000_0096|PCRX|201209|201209|201209|85.129|68.74|11.906|35.319|11.83|52.381|19.828|32.553||80.445|-216.174|0.002|18.7411|-10.2148|-8.1373|3.9388|14.4652||6.2503||0.3313|0|-19.7809|14.6219|2.459|4.789|0.032|-64.0254|1|10|1.3482|-93.349||32.4362||-0.49|32.4828||32.4828|0|3.5005|-0.5017|-0.25||-93.349|-51.218|32.867||8.486|-0.801|11.378|-15.745|-15.745|-0.369|17.97|17.97|531.6535|307461.5|74.856
russ2000_0096|PCRX|201210|201209|201209|||||||||||||14.3016||-6.4785||12.5864||6.3655|||0||17.8188||||||10|3.4902||||||32.5537||||||||||||||||||15.73|15.73|469.9777|321077.1|60.8384
russ2000_0096|PCRX|201211|201209|201209|||||||||||||15.4902||-7.017||13.5466||6.8511|||0||18.9496||||||10|3.0694||||||||||||||||||||||||16.93|16.93|509.0421|300162.5333|137.7809
russ2000_0096|PCRX|201212|201212|201212|60.922|42.573|12.077|39.116|11.505|46.199|14.156|32.043||65.855|-232.52|0.002|15.5793|-10.5978|-7.0573|4.9446|13.6186||6.8875||0.408|0|-11.0187|19.4881|4.352|2.569|0.033|-57.8741|2|10|3.1147|-80.1079||32.5709|133|-0.5389|32.623||32.623|0|3.2073|-0.4929|-63.092|0|-80.1079|-52.281|39.084||10.45|0.778|13.363|-16.346|-16.346|-0.286|17.02|17.02|511.972|252123.5|100.4711
russ2000_0096|PCRX|201301|201212|201212|||||||||||||15.9124||-7.0363||14.8922||9.6846|||0||18.6567||||||10|2.5855||||||||||||||||||||||||19.9|19.9|622.0777|339821.5|80.5171
russ2000_0096|PCRX|201302|201212|201212|||||||||||||17.7088||-7.8307||16.5148||10.7508|||0||17.4096||||||10|3.0909||||||32.6564||||||||||||||||||20.47|20.47|692.2888|360092.6667|98.3532
russ2000_0096|PCRX|201303|201303|201303|128.989|110.246|10.76|41.13|11.277|115.449|12.698|102.751||69.792|-255.658|0.002|23.7582|-14.7471|-10.5057|5.0573|22.0298||14.3409||1.396|0|-8.0857|16.9925|5.243|1.001|0.033|-58.4425|1||3.6636|-91.3138||32.7093||-0.71|32.9591||32.9591|0|9.0951|-0.6055|-0.877|0.691|-91.3138|-63.525|42.867||11.587|0.196|12.936|-23.58|-23.138|-1.446|27.24|27.24|928.7211|603434.0667|149.5255
russ2000_0096|PCRX|201304|201303|201303|||||||||||||22.1479||-11.2142||21.5305||13.8097|||0||18.2552||||||10|3.4771||||||33.047||||||||||||||||||29.5|29.5|950.9914|472724.2333|187.9684
russ2000_0096|PCRX|201305|201303|201303|||||||||||||22.7302||-11.509||22.0614||14.1674|||0||17.5661||||||10|5.7708||||||||||||||||||||||||29.92|29.92|975.9532|378946.1333|172.7438
russ2000_0096|PCRX|201306|201306|201306|121.49|96.954|14.221|42.065|11.163|119.288|15.835|103.453||59.142|-269.689|0.002|21.1113|-13.9269|-10.6893|5.4059|20.5129||13.173||1.6632|0|-1.4922|16.8512|7.756|1.712|0.033|-54.3404|1|10|3.3981|-93.6607||33.083||-0.42|33.229||33.229|0|6.5495|-0.4151|-1.187|0.6341|-93.6607|-69.26|47.664||17.141|6.927|14.08|-14.031|-14.031|-1.842|27.82|27.82|906.5545|384055.3|75.0787
russ2000_0096|PCRX|201307|201306|201306|||||||||||||23.7357||-15.061||22.8793||19.1133|-4.1498||0||15.9751||||||10|3.2759||||||33.3157||||||||||||||||||33.97|33.97|1131.8147|454279.7667|121.6199
russ2000_0096|PCRX|201308|201306|201306|||||||||||||25.3713||-16.0988||24.4571||20.4315|-4.4469||0||16.0258||||||10|2.2733||||||||||||||||||||||||36.82|36.82|1209.7734|293009.1|96.0541
russ2000_0096|PCRX|201309|201309|201309|111.685|83.822|15.606|45.944|11.209|123.277|116.972|6.305||49.118|-284.473|0.002|33.1997|-23.825|-20.7247|9.4389|32.0094||26.3069|-5.118|2.0211|0|-0.9094|15.3544|9.771|1.559|0.034|-51.3411|2|10|2.9485|-105.2853||33.36||-0.44|33.5132||33.5132|0|0.7832|-0.436|-0.979|0.643|-105.2853|-68.299|62.437||23.259|8.468|15.32|-14.784|-14.784|-1.83|40.808|40.808|1557.2562|334605.3667|156.3117
russ2000_0096|PCRX|201310|201309|201309|||||||||||||26.7776||-22.7896||25.5964||33.1787|-5.2598||0||13.487||||||10|1.9397||||||33.5392||||||||||||||||||48.59|48.59|1645.1187|546047.8|210.8765
russ2000_0096|PCRX|201311|201309|201309|||||||||||||29.9039||-25.5901||28.6139||37.2962|-5.7816||0||13.5392||||||10|1.9133||||||||||||||||||||||||54.62|54.62|1847.3601|457069.2|228.2452
russ2000_0096|PCRX|201312|201312|201312|106.751|73.785|15.557|48.182|11.485|128.571|121.943|6.628||41.249|-296.429||30.6022|-30.6775|-26.6816|11.545|29.2879||38.9009|-2.5766|2.4293|0|-0.7657|12.7763|14.59|3.069|0.034|-45.6503|4|10|1.769|-112.0597||33.575|310|-0.36|33.6364||33.6364|0|0.7113|-0.3527|-0.813|0.6869|-112.0597|-63.909|85.552||33.565|15.189|20.172|-11.956|-11.956|-1.876|56.97|56.97|1926.1772|480793.5|234.7239
russ2000_0096|PCRX|201401|201312|201312|||||||||||||27.2572||-40.2646||26.5799||54.0234|-2.8872||0||11.5183||||||10|0.8616||||||||||||||||||||||||64.66|64.66|2254.8335|480903.6|238.8747
russ2000_0096|PCRX|201402|201312|201312|||||||||||||31.1459||-48.2055||30.346||64.806|-3.5021||0||11.2903||||||10|0.8718||||||33.714||||||||||||||||||71.88|71.88|2699.6051|474421.1333|280.4284
russ2000_0096|PCRX|201403|201403|201403|98.478|64.573|15.364|49.891|11.971|127.982|121.587|6.395||35.711|-307.906||25.2229|-45.9585|-39.4114|14.6692|24.5165||52.8648|-2.8724|2.83|0|-0.6324|11.5076|15.969|2.605|0.034|-35.0825|5|10|0.6509|-102.4422||33.711||-0.34|33.8022||33.8022|0|0.6624|-0.3364|-1.964|0|-102.4422|-52.248|110.627||36.662|18.535|22.589|-11.477|-11.477|-2.065|74.01|74.01|2207.0435|493791.1667|126.1468
russ2000_0096|PCRX|201404|201403|201403|||||||||||||21.4534||-51.2643||19.8158||67.6739|||0||10.1487||||||10|0.7717||||||35.6551||||||||||||||||||66.05|66.05|2453.1907|544090.4|131.7082
russ2000_0096|PCRX|201405|201403|201403|||||||||||||25.5176||-59.1954||23.6267||78.2972|||0||11.4236||||||10|0.8674||||||||||||||||||||||||78.42|78.42|2832.5609|501467.3|166.8259
russ2000_0096|PCRX|201406|201406|201406|208.906|166.028|19.194|53.513|13.084|144.111|129.506|14.605||147.969|-312.943||28.7471|-74.6557|-66.7092|11.0557|26.6548||90.8675||0.6887|0|-3.3852|10.5142|20.545|3.145|0.036|-26.1197|6|10|0.5941|-64.9091||35.463||-0.14|35.837||35.837|0|1.4239|-0.1362|-111.794|0|-64.9091|-43.254|140.651||47.165|27.211|24.837|-5.037|-5.037|-2.018|88.5|88.5|3191.9644|441374.4|217.3804
russ2000_0096|PCRX|201407|201406|201406|||||||||||||21.8386||-105.8989||21.1275||20.8533|||0||11.342||||||10|0.6753||||||35.892||||||||||||||||||86.73|86.73|3237.936|481352.2667|153.1304
russ2000_0096|PCRX|201408|201406|201406|||||||||||||27.0393||-124.4269||26.058||26.0829|||0||11.3761||||||10|0.922||||||||||||||||||||||||103.01|103.01|3804.6707|362837.6333|191.3443
russ2000_0096|PCRX|201409|201409|201409|199.24|151.557|23.662|56.148|22.531|150.322|135.223|15.099||155.072|-315.947||20.3233|-109.4103|-108.9732|11.2759|19.8331||22.5137||0.6621|0|-3.192|10.5785|20.517|7.747|0.036|-16.9379|6|10|1.1628|-36.6728||35.943||-0.08|36.0219||36.0219|0|1.259|-0.078|-2.381|0|-36.6728|-31.474|169.44||52.048|31.657|28.217|-3.004|-3.004|-1.903|105.25|105.25|3331.973|430127.1667|101.6017
russ2000_0096|PCRX|201410|201409|201409|||||||||||||22.6024||-269.2194||22.0063||25.004|||0||11.5964||||||10|1.2174||||||36.0556||||||||||||||||||91.11|91.11|3236.1357|567811.6|117.3403
russ2000_0096|PCRX|201411|201409|201409|||||||||||||19.9085||-277.6748||19.4156||22.0604|||0||12.2961||||||10|1.0421||||||||||||||||||||||||93.93|93.93|3337.8125|671996.9|73.9322
russ2000_0096|PCRX|201412|201412|201412|214.257|158.167|29.263|60.632|24.164|154.927|140.01|14.917||171.145|-310.145||19.0254|-229.7721|-276.4155|9.6652|18.5664||21.0955||0.604|0|-3.4784|11.1301|22.366|6.897|0.036|-6.4925|7|10|1.2867|-12.4432||36.079|447|0.14|36.1506||36.1506|0|1.2787|0.1398|-2.736|-1.2774|-12.4432|-13.716|197.668||61.793|42.825|31.019|5.975|5.802|-1.911|93.51|93.51|3322.6692|434616.1|60.6125
russ2000_0096|PCRX|201501|201412|201412|||||||||||||19.201||1069.0528||19.7527||22.4894|||0||11.4918||||||10|1.3574||||||||||||||||||||||||106.54|106.54|3825.9759|546712.2|70.4338
russ2000_0096|PCRX|201502|201412|201412|||||||||||||20.8308||1192.2653||21.3556||24.3719|||0||10.8887||||||10|0.8572||||||36.236||||||||||||||||||119.27|119.27|4267.0767|490856.3|56.9753
russ2000_0096|PCRX|201503|201503|201503|219.75|154.886|36.264|67.206|25.704|151.009|136.453|14.556||184.021|-308.885||14.4919|-3246.5646|895.1908|9.4869|15.6734||17.5477||0.5659|0|-3.4525|11.8747|24.511|5.596|0.036|-0.4065|6|10|1.6556|-0.7054||41.779||0.03|36.3437||36.3437|0|1.3147|0.0316|-4.047|-29.8408|-0.7054|-0.979|219.322||58.316|40.736|31.428|1.312|1.26|-1.841|89.92|89.92|3203.5501|614339.5|26.9467
russ2000_0096|PCRX|201504|201503|201503|||||||||||||13.4123||870.4037||14.4844||16.2609|||0||12.6187||||||10|1.6689||||||36.4432||||||||||||||||||83.61|83.61|2941.9646|662342.1667|25.225
russ2000_0096|PCRX|201505|201503|201503|||||||||||||12.5665||827.707||13.5865||15.2529|||0||15.3655||||||8|1.5347||||||||||||||||||||||||78.04|78.04|2797.6495|1105592.8333|1.0496
russ2000_0096|PCRX|201506|201506|201506|229.626|153.147|48.769|77.809|27.365|159.714|145.472|14.242||195.279|-308.877||10.9797|624.6044|752.6642|7.1541|12.2862|784.0355|13.2575||0.532|0|-4.2964|14.7462|24.281|13.371|0.037|1.4864|7|6|1.4567|2.382||41.445||0.0002|36.6078||36.6078|0|1.2197|0.0009|-4.123|6.097|2.382|4.066|231.305||59.148|40.219|34.752|0.047|0.008|-1.763|77.14|77.14|2544.0048|684592.4667|-23.0133
russ2000_0096|PCRX|201507|201506|201506|||||||||||||9.2362||-605.9127||10.3612|661.1973|11.1923|||0||14.2335||||||4|1.4769||||||36.6469||||||||||||||||||58.7|58.7|2101.911|604160.1|-30.627
russ2000_0096|PCRX|201508|201506|201506|||||||||||||8.81||-597.9896||9.8939|631.3747|10.6875|||0||14.6704||||||3|1.0125||||||||||||||||||||||||57.95|57.95|2074.4259|790231.1|-47.038
russ2000_0096|PCRX|201509|201509|201509|233.1|146.438|56.132|86.323|29.049|159.975|145.411|14.564||209.013|-305.791||6.4984|144.5765|-102.7802|3.9793|7.3592|469.6231|7.9495||0.5019|0|-7.3668|19.6992|25.919|8.783|0.037|3.5446|6|3|1.4363|5.5526||41.043||0.0752|36.736||36.736|0|1.1853|0.08|-1.823|5.093|5.5526|10.156|241.47||62.213|46.312|35.31|3.367|3.086|-1.734|55.99|55.99|1468.3186|825948.8667|-57.2812
russ2000_0096|PCRX|201510|201509|201509|||||||||||||7.3053||-128.0054||8.4337|200.163|8.6383|||0||21.0323||||||2|2.155||||||36.7574||||||||||||||||||39.43|39.43|1828.6855|1350173.2333|-52.6874
russ2000_0096|PCRX|201511|201509|201509|||||||||||||9.135||-164.1556||10.4975|249.1443|10.7522|||0||20.2268||||||2|2.1538||||||||||||||||||||||||57.94|57.94|2345.127|1037012.5|-31.5662
russ2000_0096|PCRX|201512|201512|201512|252.582|158.965|61.645|90.324|30.961|169.343|149.788|19.555||218.392|-308.289||11.9131|1494.9655|-195.2628|7.1561|13.631|323.5126|13.9617||0.4764|0|-3.9174|19.2474|25.855|8.947|0.037|0.6195|7|3|1.8996|0.949||40.938|487|0|36.8483||36.8483|0|1.2339|-0.07||12.4528|0.949|1.856|248.998||69.321|0|0|-2.606|-2.498|-1.709|77.02|77.02|2789.5239|799950.5333|-15.1108
russ2000_0096|PCRX|201601|201512|201512|||||||||||||9.3956||-185.6508||10.7782|616.5085|11.4558|||0||22.4504||||||4|2.6878||||||||||||||||||||||||63.33|63.33|2292.0718|865826.0333|-40.5185
russ2000_0096|PCRX|201602|201512|201512|||||||||||||8.7661||-175.4789||10.0169|572.9602|10.7058|||0||20.3177||||||3|2.8963||||||37.0534||||||||||||||||||59.61|59.61|2167.2222|921610.0667|-48.2148
russ2000_0096|PCRX|201603|201603|201603|248.625|150.021|63.744|95.846|32.784|165.036|146.139|18.897||226.17|-312.143||7.266|-589.6047|-149.064|4.9103|8.3449|477.3245|8.9189||0.4652|0|-5.6404|20.1978|25.901|10.582|0.037|-1.0476|7|2|2.2734|-1.5772||37.02||-0.1|37.1034||37.1034|0|1.2038|-0.1|-3.041|-8.0956|-1.5772|-3.258|256.156||65.474|45.196|37.957|-3.822|-3.854|-1.616|48.66|48.66|1843.0049|808653.3|-43.9312
russ2000_0096|PCRX|201604|201603|201603|||||||||||||8.5439||-151.8383||9.4095||9.8748|-7.5679||0||17.861||||||2|2.3655||||||37.1673||||||||||||||||||60.7|60.7|2080.7919|705664.3333|-31.1379
russ2000_0096|PCRX|201605|201603|201603|||||||||||||6.5735||-114.5462||7.283||7.6432|-6.3721||0||16.5684||||||4|2.1622||||||||||||||||||||||||43.7|43.7|1569.7415|952910.8667|-44.035
russ2000_0096|PCRX|201606|201606|201606|257.989|162.667|60.916|99.282|42.751|172.348|150.438|21.91||228.351|-320.101||5.4664|-106.9986|-99.8193|2.9971|6.0882||6.3893|-5.4336|0.4659|0|-8.8212|14.8292|28.651|4.672|0.037|-3.5039|7|2|2.1549|-5.2098||37.181||-0.21|37.2734||37.2734|0|1.2717|-0.21|-2.385|-2.3994|-5.2098|-11.224|266.648||69.64|46.587|43.669|-7.9|-7.958|-1.409|38.01|38.01|1367.9231|863261.2333|-43.8967
russ2000_0096|PCRX|201607|201606|201606|||||||||||||4.9177||-127.1186||5.3725||5.9889|||0||13.0268||||||2|2.2703||||||37.2782||||||||||||||||||36.9|36.9|1319.1095|920665.4667|-37.9832
russ2000_0096|PCRX|201608|201606|201606|||||||||||||5.532||-136.9429||6.0154||6.7063|||0||13.4867||||||2|2.4062||||||||||||||||||||||||39.86|39.86|1421.0561|733125|-31.1381
russ2000_0096|PCRX|201609|201609|201609|235.444|161.128|37.476|100.388|44.67|167.005|146.831|20.174||214.148|-342.266||4.7464|-33.5907|-122.2859|3.2144|5.1924||5.7888||0.5023|0|-8.695|12.1525|26.765|7.369|0.037|-11.2284|6|2|1.9978|-16.6385||37.312||-0.59|37.3686||37.3686|0|1.2797|-0.59|-0.769|-0.0494|-16.6385|-36.474|272.79||68.355|25.203|36.314|-22.128|-22.164|-1.255|36.81|36.81|1268.961|697172.8|-13.1868
russ2000_0096|PCRX|201610|201609|201609|||||||||||||4.8105||303.9686||5.1066||6.3779|||0||12.294||||||3|1.3917||||||37.4023||||||||||||||||||32.8|32.8|1273.0203|825264.9333|-13.6883
russ2000_0096|PCRX|201611|201609|201609|||||||||||||4.2117||271.6567||4.4918||5.6152|||0||10.11||||||2|1.4544||||||||||||||||||||||||31.85|31.85|1137.6983|889116.7667|-50.8108
russ2000_0096|PCRX|201612|201612|201612|243.089|172.597|31.278|101.016|46.737|172.49|44.838|127.652||218.976|-346.238||4.2117|-30.2197|263.1724|2.9294|4.3518||5.6152||0.4966|0|-9.1868|11.1438|29.937|7.577|0.037|-11.5838|7|2|2.2046|-17.1549||37.431|503|-0.11|37.481||37.481|0|4.517|-0.11|-1.07|-0.2775|-17.1549|-37.949|276.371||72.902|49.281|34.673|-3.993|-3.973|-1.458|30.9|30.9|1102.1661|926490.0333|-59.8545
russ2000_0096|PCRX|201701|201612|201612|||||||||||||4.9835||159.2267||5.1804||6.5813|||0||16.5932||||||1|1.9766||||||||||||||||||||||||38.85|38.85|1392.2779|1292102.3667|-40.5236
russ2000_0096|PCRX|201702|201612|201612|||||||||||||5.7024||177.8762||5.8878||7.4887|||0||16.9325||||||2|2.1635||||||37.5251||||||||||||||||||43.15|43.15|1555.3491|884428|-31.7247
russ2000_0096|PCRX|201703|201703|201703|447.964|383.699|30.311|102.571|48.829|329.329|45.648|283.681||270.633|-366.391||6.6164|-31.6552|210.0384|2.847|6.3863||8.6423|-0.0214|0.9857|0|-7.835|11.453|27.702|9.469|0.04|-14.5607|6|2|3.0953|-23.2932||37.998||-0.52|40.0233||40.0233|0|9.0125|-0.4221|-0.852|-0.1912|-23.2932|-53.961|280.18||69.283|44.702|42.12|-19.836|-19.866|-2.075|48.15|48.15|1836.5758|1153117.9333|-5.3866
russ2000_0096|PCRX|201704|201703|201703|||||||||||||6.2082||116.246||6.1937||6.8593|-0.0217||0||10.1152||||||4|3.1708||||||40.0939||||||||||||||||||45|45|1779.4935|724206.4|-21.2847
russ2000_0096|PCRX|201705|201703|201703|||||||||||||6.0794||108.6505||6.0733||6.7259|-0.0213||0||8.0962||||||3|3.3502||||||||||||||||||||||||44.4|44.4|1663.2212|709754.8333|-4.5367
russ2000_0096|PCRX|201706|201706|201706|450.991|382.442|33.602|103.239|50.943|344.697|57.51|287.187||261.048|-386.134||6.2296|-27.5364|115.9841|2.9887|6.2138||6.8815|-0.0594|1.0329|0|-7.4532|7.7709|27.467|10.436|0.04|-16.0178|7|4|2.3262|-27.5509||40.16||-0.49|40.3181||40.3181|0|7.1276|-0.3778|-2.817|-0.1142|-27.5509|-65.746|281.474||70.934|47.123|39.552|-19.713|-19.743|-4.002|47.2|47.2|1775.4841|600744.9667|21.3992
russ2000_0096|PCRX|201707|201706|201706|||||||||||||5.5616||103.4253||5.6528||6.4289|-0.0498||0||7.4941||||||8|1.8195||||||40.3416||||||||||||||||||41.625|41.625|1565.4459|466271.5667|13.4505
russ2000_0096|PCRX|201708|201706|201706|||||||||||||4.8592||90.3635||4.984||5.6715|-0.0445||0||13.1099||||||5|2.3229||||||||||||||||||||||||36|36|1367.7417|923887.7|-10.6621
russ2000_0096|PCRX|201709|201709|201709|365.835|294.08|39.112|105.947|52.956|341.29|52.337|288.953||264.8|-393.731||5.239|-29.3519|97.4265|2.4785|5.3439||6.081|-0.0467|1.0311|0|-9.4395|12.0448|27.021|12.316|0.041|-11.3459|6|3|1.6731|-20.8107||40.463||-0.19|40.5648||40.5648|0|6.1353|-0.1836|-2.691|-0.1644|-20.8107|-51.179|280.454||67.335|49.107|40.644|-7.552|-7.597|-4.059|35.9|35.9|1474.647|538916.1333|10.9701
russ2000_0096|PCRX|201710|201709|201709|||||||||||||4.5318||-1462.543||4.4305||4.8791|-0.723||0||12.8783||||||5|0.4433||||||||||||||||||||||||33.05|33.05|1270.9499|613275.8333|-12.8591
russ2000_0096|PCRX|201711|201709|201709|||||||||||||6.5937||-2167.6899||6.4128||7.063|-1.0007||0||12.9765||||||4|4.7294||||||40.57||||||||||||||||||46.1|46.1|1849.238|935211.1|43.3904
russ2000_0096|PCRX|201712|201712|201712|391.11|311.347|41.411|107.046|55.197|348.888|56.217|292.671||279.483|-389.136||6.4491|-42.7515|-2095.3268|2.8991|6.2737||6.9098|-0.9942|0.9893|0|-7.7692|9.1595|31.658|14.734|0.041|-8.5578|7|9|4.914|-16.4529||40.604|489|0.11|40.6689||40.6689|0|6.1014|0.1128|-2.28|-0.3296|-16.4529|-42.611|286.63||79.078|57.783|39.178|4.63|4.595|-3.832|45.1|45.1|1808.668|839969.8333|40.2799
russ2000_0096|PCRX|201801|201712|201712|||||||||||||5.0431||-977.4014||5.0859||5.2967|-4.6562||0||7.9662||||||8|-0.675||||||||||||||||||||||||38.95|38.95|1445.498|755549.2333|-5.3316
russ2000_0096|PCRX|201802|201712|201712|||||||||||||4.3241||-834.1357||4.3734||4.5594|-3.6196||0||9.2822||||||5|0.3926||||||40.7117||||||||||||||||||30.15|30.15|1239.4262|1098749.1333|-28.3753
russ2000_0096|PCRX|201803|201803|201803|418.734|339.788|40.043|109.225|57.49|343.516|48.368|295.148||278.521|-398.455||4.2744|-36.1601|-839.6336|1.9431|4.3244||4.5084||1.0054|0|-11.4084|12.0889|31.203|15.024|0.041|-6.1433|6||0.3461|-12.3386||40.707||-0.2624|40.72||40.72|0|7.6702|-0.2578|-0.419|-0.4357|-12.3386|-33.425|291.954||74.607|51.722|44.191|-10.645|-10.68|-3.783|32.25|32.25|1225.1771|995888.5|-34.7046
russ2000_0096|PCRX|201804|201803|201803|||||||||||||4.6076||-239.8656||4.8126||5.0444|||0||12.021||||||2|0.264||||||40.7323||||||||||||||||||35.7|35.7|1345.2089|1382440.8333|-25.486
russ2000_0096|PCRX|201805|201803|201803|||||||||||||4.7062||-239.2063||4.9102||5.1478|||0||11.6731||||||2|0.3828||||||||||||||||||||||||35.2|35.2|1374.001|725754.1667|-22.467
russ2000_0096|PCRX|201806|201806|201806|455.054|371.321|42.053|111.276|59.912|352.168|53.024|299.144||290.513|-395.871||4.0575|-110.1704|-218.287|1.9059|4.2616||4.4678||0.9762|0|-8.6712|9.8529|35.641|14.26|0.041|-2.0162|7|2|0.4915|-4.0448||41.694||0.0615|40.955||40.955|0|7.6751|0.0638|-2.025|-1.3676|-4.0448|-11.118|305.127||84.107|63.191|44.249|2.599|2.564|-3.864|30.55|30.55|1184.5958|545907.4|-34.2304
russ2000_0096|PCRX|201807|201806|201806|||||||||||||5.1895||228.206||5.497||5.7525|||0||8.1442||||||2|1.5228||||||40.9604||||||||||||||||||36.25|36.25|1583.4513|676935.5667|-1.982
russ2000_0096|PCRX|201808|201806|201806|||||||||||||5.8741||258.7869||6.1841||6.4716|||0||6.4136||||||5|1.7585||||||||||||||||||||||||45.25|45.25|1792.3494|646650.2|25.0681
russ2000_0096|PCRX|201809|201809|201809|472.049|386.409|44.884|110.063|62.04|357.779|54.523|303.256||301.266|-396.511||6.2097|-461.1814|279.1741|2.9118|6.5209||6.8241||0.9534|0|-5.6471|6.4543|34.266|13.83|0.041|-0.7391|6|8|1.7751|-1.4708||40.995||-0.0156|41.0612||41.0612|0|7.7156|0.0107|-2.982|-1.0442|-1.4708|-4.161|321.24||83.448|64.383|44.179|-0.702|-0.64|-4.056|51.35|51.35|1894.7504|627625.1333|22.9987
russ2000_0096|PCRX|201810|201809|201809|||||||||||||5.594||70.3317||5.9289||6.2941|||0||5.9722||||||9|1.4467||||||41.1142||||||||||||||||||48.89|48.89|1797.0242|544827.9667|44.9922
russ2000_0096|PCRX|201811|201809|201809|||||||||||||5.8768||67.9162||6.2049||6.5957|||0||6.0391||||||9|0.6796||||||||||||||||||||||||48.09|48.09|1887.8673|534508.6667|4.6104
russ2000_0096|PCRX|201812|201812|201812|477.969|383.454|48.569|108.67|62.04|368.127|60.661|307.466||321.226|-388.226||5.1319|-3568.7492|62.6626|2.4383|5.4577||5.8014||0.9057|0|-6.43|6.0226|38|14.458|0.041|-0.0815|8|7|0.9208|-0.1601||41.145|518|0.1962|41.2228||41.2228|0|6.9477|0.2013|-3.528|-10.8235|-0.1601|-0.471|337.277||95.115|71.136|44.647|8.323|8.285|-3.75|43.92|43.92|1648.5826|463077.2667|-6.4686
russ2000_0096|PCRX|201901|201812|201812|||||||||||||4.4752||46.2617||4.7704||4.9869|||0||5.4009||||||7|1.0964||||||||||||||||||||||||39.81|39.81|1509.394|572662.2|0.5433
russ2000_0096|PCRX|201902|201812|201812|||||||||||||4.5791||46.066||4.8748||5.096|||0||5.9979||||||7|0.8536||||||41.2298||||||||||||||||||40.25|40.25|1544.4334|614241.1333|29.9836
russ2000_0096|PCRX|201903|201903|201903|508.673|412.442|47.028|133.737|62.04|391.637|58.991|332.646||327.519|-391.153||4.3783|195.3969|43.1738|2.0209|4.6722|217.6101|4.8851||1.0052|0|-7.256|7.3727|39.766|13.712|0.041|1.2585|7|9|0.7904|2.4482||41.24||-0.0672|41.2887||41.2887|0|7.6657|-0.048|-1.101|3.4277|2.4482|7.438|353.983||91.313|64.01|48.518|-2.518|-2.771|-3.658|39.7|39.7|1476.6822|579085.6333|22.183
russ2000_0096|PCRX|201904|201903|201903|||||||||||||4.3143||35.3872||4.6749|227.7873|5.0234|||0||6.7002||||||9|0.8043||||||41.2969||||||||||||||||||36.57|36.57|1562.0625|423981.1333|18.3952
russ2000_0096|PCRX|201905|201903|201903|||||||||||||4.6328||37.8867||4.9952|243.3962|5.3677|||0||6.6057||||||9|0.4903||||||||||||||||||||||||42.96|42.96|1674.803|695692.7|19.7468
russ2000_0096|PCRX|201906|201906|201906|394.609|292.239|52.697|141.986|208.858|446.193|83.004|363.189||341.65|-388.423||4.7483|238.7421|38.1135|2.3043|5.1114|249.0566|5.4925||1.0051|0|-6.305|7.9267|41.147|13.425|0.042|1.2521|8|9|0.3743|2.403||42.345||0.0645|41.6061||41.6061|0|4.0165|0.1187|-3.737|-22.0546|2.403|7.604|372.48||102.604|75.633|49.126|1.127|2.73|-4.061|43.2|43.2|1715.687|505381.0667|35.7009
russ2000_0096|PCRX|201907|201906|201906|||||||||||||5.0414||34.3432||5.0367|252.8949|5.4789|||0||7.8659||||||9|0.1749||||||||||||||||||||||||42.48|42.48|1923.0174|442163.7667|12.3346
russ2000_0096|PCRX|201908|201906|201906|||||||||||||4.1406||28.2636||4.131|207.4199|4.4968|||0||6.6017||||||8|0.1283||||||41.6351||||||||||||||||||39.38|39.38|1587.4942|607220.3333|-18.091
russ2000_0096|PCRX|201909|201909|201909|378.847|265.644|60.238|140.612|205.901|461.327|95.838|365.489||346.162|-394.51||4.2512|752.8824|31.7602|2.0111|4.2418|212.9848|4.6175||0.9995|0|-7.1905|8.4028|42.573|16.202|0.042|0.3467|7|4|0.1429|0.6585||41.645||-0.1462|41.7003||41.7003|0|3.216|-0.0165|-1.423|-93.2796|0.6585|2.157|393.717||104.685|80.414|50.128|-5.816|-6.087|-4.204|37.16|37.16|1628.7129|928030.2333|-24.8959
russ2000_0096|PCRX|201910|201909|201909|||||||||||||4.4086||29.9259||4.3328|861.5222|4.9089|||0||10.752||||||4|0.2441||||||||||||||||||||||||40.7|40.7|1779.6492|998283.2333|-13.482
russ2000_0096|PCRX|201911|201909|201909|||||||||||||4.8357||33.5131||4.7581|946.0888|5.3947|||0||9.4312||||||4|0.369||||||41.7308||||||||||||||||||45.65|45.65|1947.8153|474920.7333|-8.1297
russ2000_0096|PCRX|201912|201912|201912|408.557|291.95|58.296|142.805|203.934|476.121|107.673|368.448||354.944|-399.398||4.5426|-173.614|33.3258|2.3013|4.4924|959.6195|5.3486||0.9915|0|-6.0163|8.9491|47.53|14.132|0.042|-1.7304|8|5|-0.1743|-3.2563||41.783|606|-0.117|41.9081||41.9081|0|3.1529|0.1065|-4.61|-2.4935|-3.2563|-11.016|421.026||122.424|88.553|54.223|-3.541|-4.888|-4.33|45.39|45.39|1958.4049|509914.3667|5.2999
russ2000_0096|PCRX|202001|201912|201912|||||||||||||4.3594||30.1019||4.31||5.1313|-0.1182||0||10.6218||||||5|0.178||||||||||||||||||||||||43.94|43.94|1881.294|461156.9667|10.7543
russ2000_0096|PCRX|202002|201912|201912|||||||||||||4.6538||30.0517||4.5896||5.4805|-0.1176||0||10.5629||||||6|0.1171||||||42.033||||||||||||||||||50.02|50.02|2005.2552|538799|17.1646
russ2000_0096|PCRX|202003|202003|202003|431.594|318.464|59.666|145.718|201.968|447.342|80.313|367.029||374.037|-391.239||3.3989|-16323.0261|22.8234|1.7091|3.2452||3.7755|-0.0926|0.9471|0|-8.0926|9.3981|38.988|17.587|0.042|-0.0132|7|7|0.898|-0.0247||42.785||0.1907|42.1165||42.1165|0|4.4507|0.1077|-3.455|126.2997|-0.0247|-0.086|435.397||105.684|73.985|44.78|8.557|8.159|-4.433|32.52|32.52|1447.9372|905586.4|-11.9023
russ2000_0096|PCRX|202004|202003|202003|||||||||||||3.968||29.6521||3.9004||4.5378|||0||12.2812||||||7|1.1798||||||42.1168||||||||||||||||||41.29|41.29|1733.078|747312.8333|0.574
russ2000_0096|PCRX|202005|202003|202003|||||||||||||4.2896||31.9787||4.3108||5.0157|||0||12.6488||||||8|1.4379||||||42.1207||||||||||||||||||44.51|44.51|1911.827|615187.8333|2.7925
russ2000_0096|PCRX|202006|202006|202006|455.823|326.792|66.69|191.096|200.001|477.963|70.583|407.38||388.148|-398.509||5.4447|-220.4311|32.52|2.5667|5.4114||5.7598||1.0194|0|-5.1178|15.2561|44.013|10.775|0.043|-1.5118|8|7|1.6168|-2.7937||42.221||-0.1722|42.6083||42.6083|0|5.2535|-0.1368|-4.319|-24.3373|-2.7937|-10.085|408.298||75.505|51.233|36.761|-7.311|-7.269|-4.133|45.26|45.26|2304.5555|583089.6667|20.6484
russ2000_0096|PCRX|202007|202006|202006|||||||||||||5.3925||171.5113||5.3598||5.7049|||0||19.0757||||||8|1.5213||||||||||||||||||||||||53.87|53.87|2283.2514|850242.6333|18.1942
russ2000_0096|PCRX|202008|202006|202006|||||||||||||6.2847||195.4715||6.222||6.6434|||0||14.9738||||||8|1.5064||||||42.7422||||||||||||||||||62.35|62.35|2647.5349|772720.2333|65.1067
russ2000_0096|PCRX|202009|202009|202009||532.125||||635.579|||||||6.1863||184.8535||6.125|21.166|6.5399||0.9174|0||13.2614||||||9|1.5136|||||2.9389|43.3126||||||-29.627|||126.121|421.097||117.484|85.524|44.554||130.119||59.89|59.89|2607.3573|474579.7333|48.475
russ2000_0096|PCRX|202010|202009|202009|||||||||||||5.7759||179.7074||5.3522|18.3319|3.9157|||0|||||||||||||||43.4437||||||||||||||||||53.12|53.12|2293.725|384425.4|41.145
russ2000_0096|PCRX|202011|202009|202009|||||||||||||||||6.5282|22.3067|4.7761||||||||||||||||||||||||||||||||||||63.8|63.8|2796.803|457555.0667|
russ2000_0096|PCRX|202012|202012|202012||521.662||||654.825|||||||||||6.0082|20.6696|4.3957||0.8732|||||||||||||||0.3245|43.6369||||||-10.363|||145.523|429.647||130.974|93.71|44.743||14.514||58.38|58.38|2574.3713|467189.9667|
russ2000_0096|PCRX|202101|202012|202012|||||||||||||||||6.9449|20.9878|4.8299||||||||||||||||||||||||||||||||||||69.8|69.8|3012.521|488228|
russ2000_0096|PCRX|202102|202012|202012|||||||||||||||||7.6891|24.0166|5.3753||||||||||||||||||43.8635||||||||||||||||||76.26|76.26|3350.4602|582287.8|
russ2000_0096|PCRX|202103|202103|202103||590.063||||636.731|||||||||||7.1707|21.1318|5.0129||0.8361|||||||||||||||0.2256|43.9575||||||-10.325|||147.733|442.99||119.027|85.711|40.97||10.369||70.27|70.27|3125.8791|428381.8333|
russ2000_0096|PCRX|202104|202103|202103|||||||||||||||||6.4679|19.1691|4.3739||||||||||||||||||44.0112||||||||||||||||||63.51|63.51|2800.7354|429235.1|
russ2000_0096|PCRX|202105|202103|202103|||||||||||||||||6.6399|19.0786|4.4917||||||||||||||||||44.0255||||||||||||||||||61.6|61.6|2877.3842|473156.5667|
russ2000_0096|PCRX|202106|202106|202106||646.595||||638.665|||||||||||6.0679|15.5291|4.1048||0.7993|||||||||||||||0.4185|44.4366||||||-7.246|||174.083|503.075||135.59|98.375|43.146||19.081||60.68|60.68|2625.5583|509758.1|
russ2000_0096|PCRX|202107|202106|202106|||||||||||||||||5.3201|15.3576|3.8341||||||||||||||||||||||||||||||||||||59.29|59.29|2537.319|411831.9667|
russ2000_0096|PCRX|202108|202106|202106|||||||||||||||||5.3201|15.1094|3.8356||||||||||||||||||44.4548||||||||||||||||||58.46|58.46|2538.3981|359717.4|
russ2000_0096|PCRX|202109|202109|202109||693.858||||637.4|||||||||||5.1146|14.5157|3.6875||0.7717|||||||||||||||0.3884|44.5234||||||-3.052|||61.624|513.313||127.722|91.104|40.691||17.66||57.15|57.15|2436.5966|360181.1667|
russ2000_0096|PCRX|202110|202109|202109|||||||||||||||||4.6393|38.0693|3.2472||||||||||||||||||44.5445||||||||||||||||||52.52|52.52|2194.1734|532228.5333|
russ2000_0096|PCRX|202111|202109|202109|||||||||||||||||4.6578|39.9779|3.2618||||||||||||||||||||||||||||||||||||52.62|52.62|2204.6336|410260.0333|
russ2000_0096|PCRX|202112|202112|202112||656.409||||1344.945|||||||||||5.4297|45.8438|3.8023||1.5455|||||||||||||||-0.115|44.7343||||||-6.032|||41.981|541.533||159.194|112.534|43.649||-5.129||61.34|61.34|2593.0616|514420.4667|
russ2000_0096|PCRX|202201|202112|202112|||||||||||||||||5.1849|67.0954|3.7874||||||||||||||||||||||||||||||||||||61.84|61.84|3238.8081|491860.9667|
russ2000_0096|PCRX|202202|202112|202112|||||||||||||||||5.2578|68.2071|3.8407||||||||||||||||||44.8477||||||||||||||||||62.71|62.71|3277.727|504625.2667|
russ2000_0096|PCRX|202203|202203|202203||452.194||||1181.9|||||||||||6.3872|82.4741|4.6775||1.4109|||||||||||||||0.147|45.0645||||||-11.024|||38.44|580.497||157.991|107.595|55.881||6.828||75.37|75.37|3888.9368|537199|
russ2000_0096|PCRX|202204|202203|202203|||||||||||||||||5.8226|88.6995|4.7438||||||||||||||||||45.4368||||||||||||||||||73.95|73.95|3915.0214|579267.1333|
russ2000_0096|PCRX|202205|202203|202203|||||||||||||||||4.96|71.7964|4.0501||||||||||||||||||||||||||||||||||||63.25|63.25|3422.8346|525129.8667|
russ2000_0096|PCRX|202206|202206|202206||316.393||||977.352|||||||||||4.495|69.8891|3.6704||1.0988|||||||||||||||0.3787|45.8016||||||-12.678|||39.235|614.318||169.411|104.462|56.457||19.876||57.32|57.32|3153.3944|483496.7333|
russ2000_0096|PCRX|202207|202206|202206|||||||||||||||||4.3666|71.3177|3.4371||||||||||||||||||||||||||||||||||||56.78|56.78|3115.5848|529012.9|
russ2000_0096|PCRX|202208|202206|202206|||||||||||||||||4.0159|65.6739|3.1626||||||||||||||||||45.8242||||||||||||||||||56.29|56.29|2907.9097|357144.9667|
russ2000_0096|PCRX|202209|202209|202209||328.725||||964.242|||||||||||4.0636|67.7512|3.2002||1.0669|||||||||||||||-0.0151|45.8643||||||-1.6|||20.882|654.062||167.466|102.466|51.983||-0.693||55.03|55.03|2936.3207|334695.1333|
russ2000_0096|PCRX|202210|202209|202209|||||||||||||||||3.8096|134.8332|3.135||||||||||||||||||||||||||||||||||||54.05|54.05|2907.2078|364382.9667|
russ2000_0096|PCRX|202211|202209|202209|||||||||||||||||3.4514|121.9666|2.8413||||||||||||||||||45.8821||||||||||||||||||47.69|47.69|2681.0283|447269.6333|
russ2000_0096|PCRX|202212|202212|202212||288.651||||906.19|||||||||||2.7986|96.5369|2.3039||0.985|||||||||||||||-0.2202|45.9278||||||-2.039|||15.909|666.823||171.955|95.717|54.664||-10.102||38.67|38.67|2267.1718|566564.6667|
russ2000_0096|PCRX|202301|202212|202212|||||||||||||||||2.8066|131.3361|2.3272||||||||||||||||||||||||||||||||||||38.34|38.34|2278.3277|536612.9|
russ2000_0096|PCRX|202302|202212|202212|||||||||||||||||3.0424|145.6612|2.5241||||||||||||||||||45.9525||||||||||||||||||41.14|41.14|2430.9409|560617.8333|
russ2000_0096|PCRX|202303|202303|202303||173.999||||755.377|||||||||||2.8523|140.3926|2.3664||0.814|||||||||||||||-0.4252|45.9703||||||-0.333|||-10.455|669.173||160.341|96.999|62.452||-19.536||40.28|40.28|2308.7073|587216.3|
russ2000_0096|PCRX|202304|202303|202303|||||||||||||||||3.1518||2.6566||||||||||||||||||45.985||||||||||||||||||43.47|43.47|2491.5195|519215.9333|
russ2000_0096|PCRX|202305|202303|202303|||||||||||||||||2.7889||2.3508||||||||||||||||||45.989||||||||||||||||||39.26|39.26|2256.6931|598865.3|
russ2000_0096|PCRX|202306|202306|202306||220.766||||734.406|||||||||||2.8237||2.3802||0.7682|||||||||||||||0.4949|46.409||||||-3.253|||-4.568|669.229||169.467|106.938|57.053||25.763||39.75|39.75|2279.2278|515138.3|
russ2000_0096|PCRX|202307|202306|202306|||||||||||||||||2.5691||2.0822||||||||||||||||||||||||||||||||||||37.17|37.17|2082.2743|612227.4333|
russ2000_0096|PCRX|202308|202306|202306|||||||||||||||||2.5166||2.04||||||||||||||||||46.417||||||||||||||||||37.88|37.88|2048.2157|574421.2|
russ2000_0096|PCRX|202309|202309|202309||235.188||||702.911|||||||||||2.1998|394.3445|1.7832||0.7099|||||||||||||||0.2283|46.4268||||||-0.025|||6.983|665.689||163.926|109.854|58.909||10.858||33.43|33.43|1840.7317|429750.4333|
russ2000_0096|PCRX|202310|202309|202309|||||||||||||||||2.0046|357.0694|1.5209||||||||||||||||||||||||||||||||||||28.26|28.26|1619.774|517429.7333|
russ2000_0096|PCRX|202311|202309|202309|||||||||||||||||1.9884|338.3033|1.5089||||||||||||||||||46.4377||||||||||||||||||27.5|27.5|1609.8547|506264.3333|
russ2000_0096|PCRX|202312|202312|202312||278.581||||704.256|||||||||||2.5249|432.1337|1.916||0.6735|||||||||||||||0.4777|46.4812||||||-1.139|||41.955|674.978||181.244|119.23|57.363||24.87||33.62|33.62|1948.3855|589673|
russ2000_0096|PCRX|202401|202312|202312|||||||||||||||||2.4399|42.6325|1.7409||||||||||||||||||||||||||||||||||||32.4|32.4|1822.2853|479126.3|
russ2000_0096|PCRX|202402|202312|202312|||||||||||||||||2.2393|38.4814|1.5984||||||||||||||||||46.5008||||||||||||||||||29.86|29.86|1698.3019|489852.9667|
russ2000_0096|PCRX|202403|202403|202403||325.89||||691.159|||||||||||2.1741|36.7539|1.5519||0.6521|||||||||||||||0.1918|46.5174|||||||||70.47|681.754||167.117|105.379|64.041||8.979||29.47|29.47|1657.8462|470404.0667|
russ2000_0096|PCRX|202404|202403|202403|||||||||||||||||1.9791|18.8483|1.3506||||||||||||||||||46.5232||||||||||||||||||26.25|26.25|1460.8379|460479.4667|
russ2000_0096|PCRX|202405|202403|202403|||||||||||||||||2.2358|21.5768|1.5266||||||||||||||||||46.5461||||||||||||||||||30.05|30.05|1617.8259|845857.7333|
russ2000_0096|PCRX|202406|202406|202406||404.226||||767.542|||||||||||2.1327|20.3777|1.4561||0.7376|||||||||||||||0.3888|46.1174||||||23.636|||63.593|690.31||178.023|119.439|59.278||18.886||28.38|28.38|1554.9887|940975.9667|
russ2000_0096|PCRX|202407|202406|202406|||||||||||||||||1.5006|15.1873|1.0508||||||||||||||||||46.1269||||||||||||||||||19.98|19.98|1168.2908|1274532.3333|
russ2000_0096|PCRX|202408|202406|202406|||||||||||||||||1.1657|12.0939|0.8163||||||||||||||||||||||||||||||||||||13.89|13.89|962.1036|1503383.3667|
russ2000_0096|PCRX|202409|202409|202409||453.81||||772.108|||||||||||1.0893|11.3011|0.7628||0.8597|||||||||||||||-3.1098|46.1481|||||||||-90.731|694.957||168.573|115.387|65.196||-143.466||14.345|14.345|915.0541|1329372|
russ2000_0096|PCRX|202410|202409|202409|||||||||||||||||1.2165||1.0361||||||||||||||||||||||||||||||||||||17.18|17.18|967.2855|932601.9333|
russ2000_0096|PCRX|202411|202409|202409|||||||||||||||||1.2223||1.0416||||||||||||||||||46.1732||||||||||||||||||16.78|16.78|971.4018|564313.2667|
russ2000_0096|PCRX|202412|202412|202412||484.615||||775.168|||||||||||1.4203||1.2104||0.8208|||||||||||||||0.3271|46.2406||||||-0.934|||-99.56|700.966||187.253|133.045|70.727||16.041||19.47|19.47|1097.9164|798212.1333|
russ2000_0096|PCRX|202501|202412|202412|||||||||||||||||1.8584||1.5642||||||||||||||||||||||||||||||||||||22.84|22.84|1371.753|833698.8|
russ2000_0096|PCRX|202502|202412|202412|||||||||||||||||1.6975||1.4299||||||||||||||||||46.2762||||||||||||||||||26.44|26.44|1267.1806|816342.8333|
russ2000_0096|PCRX|202503|202503|202503||493.626||||788.128|||||||||||1.7582||1.481||0.797|||||||||||||||0.1034|46.2834|||||||||-103.727|702.772||168.923|120.295|76.18||4.812||23.67|23.67|1306.9781|876123.2|
russ2000_0096|PCRX|202504|202503|202503|||||||||||||||||1.856||1.5733||||||||||||||||||46.2908||||||||||||||||||27|27|1399.1653|995194.8|
russ2000_0096|PCRX|202505|202503|202503|||||||||||||||||1.7657||1.4972||||||||||||||||||46.3047||||||||||||||||||25.82|25.82|1338.4204|1057502.7|
russ2000_0096|PCRX|202506|202506|202506||445.864||||779.495|||||||||||1.6836||1.4276||0.8332|||||||||||||||-0.1066|44.8978||||||48.47|||-127.46|705.848||181.099|125.911|77.195||-4.847||24.62|24.62|1282.8547|787699.4333|
russ2000_0096|PCRX|202507|202506|202506|||||||||||||||||1.4325||1.2804||||||||||||||||||||||||||||||||||||22.43|22.43|1155.7805|520986.7333|
russ2000_0096|PCRX|202508|202506|202506|||||||||||||||||1.7228||1.5411||||||||||||||||||44.9327||||||||||||||||||25.19|25.19|1353.3399|721429.6|
russ2000_0096|PCRX|202509|202509|202509||246.334||||570.363|||||||||||1.6671|57.7673|1.5226||0.5848|||||||||||||||0.1222|42.9659||||||50.029|||21.438|716.791||179.516|130.916|81.651||5.432||25.77|25.77|1286.2052|649220.0667|
russ2000_0096|PCRX|202510|202509|202509|||||||||||||||||1.3818|47.8816|1.262||||||||||||||||||||||||||||||||||||21.36|21.36|1096.7256|553071.4|
russ2000_0096|PCRX|202511|202509|202509|||||||||||||||||1.4989|51.939|1.3707||||||||||||||||||43.0213||||||||||||||||||23.17|23.17|1175.7775|663372.6|
russ2000_0096|PCRX|202512|202512|202512|||||||||||||||||1.6933|58.6752|1.5485||||||||||||||||||||||||||||||||||||26.175|26.175|1326.7823|819148.6|