russ2000_0002|PBYI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0002|PBYI|Long Name|1|1|Puma Biotechnology Inc Total Current Assets (Quarterly) (USD)|Puma Biotechnology Inc Cash and Short Term Investments (Quarterly) (USD)|Puma Biotechnology Inc Inventories (Quarterly) (USD)|Puma Biotechnology Inc Net PP&E (Quarterly) (USD)|Puma Biotechnology Inc Goodwill and Intangibles (Quarterly) (USD)|Puma Biotechnology Inc Total Liabilities (Quarterly) (USD)|Puma Biotechnology Inc Total Current Liabilities (Quarterly) (USD)|Puma Biotechnology Inc Total Long Term Liabilities (Quarterly) (USD)|Puma Biotechnology Inc Total Deposits (Quarterly) (USD)|Puma Biotechnology Inc Book Value (Quarterly) (USD)|Puma Biotechnology Inc Retained Earnings (Quarterly) (USD)|Puma Biotechnology Inc Treasury Stock (Quarterly) (USD)|Puma Biotechnology Inc EV to Revenues|Puma Biotechnology Inc EV to Earnings|Puma Biotechnology Inc EV to Free Cash Flow|Puma Biotechnology Inc EV to Assets (Quarterly)|Puma Biotechnology Inc PS Ratio|Puma Biotechnology Inc PE Ratio|Puma Biotechnology Inc Price to Book Value|Puma Biotechnology Inc PEG Ratio|Puma Biotechnology Inc Debt to Equity Ratio|Puma Biotechnology Inc Dividend Yield|Puma Biotechnology Inc Shareholder Yield (TTM)|Puma Biotechnology Inc Percent of Shares Outstanding Short|Puma Biotechnology Inc Total Receivables (Quarterly) (USD)|Puma Biotechnology Inc Total Payables (Quarterly) (USD)|Puma Biotechnology Inc Total Capital Stock (Quarterly) (USD)|Puma Biotechnology Inc Return on Invested Capital|Puma Biotechnology Inc Quality Ratio Score|Puma Biotechnology Inc Momentum Score|Puma Biotechnology Inc Beta (1Y)|Puma Biotechnology Inc Sustainable Growth Rate (TTM)|Puma Biotechnology Inc Institutional Investor Ownership Percentage|Puma Biotechnology Inc Average Diluted Shares Outstanding (Quarterly)|Puma Biotechnology Inc Total Employees (Annual)|Puma Biotechnology Inc EPS Diluted (Quarterly) (USD)|Puma Biotechnology Inc Shares Outstanding|Puma Biotechnology Inc Repurchase of Capital Stock (Quarterly) (USD)|Puma Biotechnology Inc Ordinary Shares Number (Quarterly)|Puma Biotechnology Inc Payout Ratio|Puma Biotechnology Inc Quick Ratio (Quarterly)|Puma Biotechnology Inc Normalized Diluted EPS (Quarterly) (USD)|Puma Biotechnology Inc Stock Buybacks (Quarterly) (USD)|Puma Biotechnology Inc Effective Tax Rate (TTM)|Puma Biotechnology Inc Return on Equity|Puma Biotechnology Inc Net Income (TTM) (USD)|Puma Biotechnology Inc Revenue (TTM) (USD)|Puma Biotechnology Inc Dividend Per Share (Quarterly) (USD)|Puma Biotechnology Inc Revenue (Quarterly) (USD)|Puma Biotechnology Inc Gross Profit (Quarterly) (USD)|Puma Biotechnology Inc SG&A Expense (Quarterly) (USD)|Puma Biotechnology Inc Pre-Tax Income (Quarterly) (USD)|Puma Biotechnology Inc Net Income (Quarterly) (USD)|Puma Biotechnology Inc Net Interest Income (Quarterly) (USD)|Puma Biotechnology Inc Price (USD)|Puma Biotechnology Inc Total Return Price (USD)|Puma Biotechnology Inc Enterprise Value (USD)|Puma Biotechnology Inc 30-Day Average Daily Volume|Puma Biotechnology Inc 1 Year Price Returns (Daily)
russ2000_0002|PBYI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0002|PBYI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0002|PBYI||5|5|91.2826086957|91.2826086957|91.2142857143|91.2941176471|91.2142857143|91.2826086957|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|0|1.44122657581|91.375|7.03167420814|91.2727272727|1.44122657581|0|7.0158013544|0|91.2727272727|1.47228801516|91.375|15.2157894737|91.2941176471|91.2826086957|91.2826086957|91.375|91.375|30.7931034483|30.4494382022|91.375|0|91.306122449|292.2|91.306122449|38.6329113924|0|91.2826086957|91.375|91.2727272727|91.306122449|91.3225806452|0|91.375|91.2826086957|91.375|0|91.2727272727|91.306122449|91.306122449|91.303030303|91.306122449|91.3243243243|7.04761904762|7.04761904762|7.03167420814|7.04827586207|7.01023017903
russ2000_0002|PBYI||6|6|46|46|14|34|14|46|46|46|0|46|46|0|587|8|442|11|587|0|443|0|11|2111|8|190|34|46|46|8|8|87|89|8|0|49|10|49|79|0|46|8|11|49|31|0|8|46|8|0|11|49|49|33|49|37|441|441|442|435|391
russ2000_0002|PBYI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0002|PBYI|200803|200803|200803||||||||||||||||||||||||||||||||||3||0||||||0|-0.0052|||||||0|0.0045||-0.0045||||||
russ2000_0002|PBYI|200806|200806|200806||||||||||||||||||||||||||||||||||3||0||||||0|-0.003|||||||0|0.0034||-0.0034||||||
russ2000_0002|PBYI|200809|200809|200809||||||||||||||||||||||||||||||||||3||0||||||0|0|||||||0|0.004||-0.004||||||
russ2000_0002|PBYI|200812|200812|200812|0.0001|0.0001||||0.0022|0.0022|0||-0.0022|-0.0292|||||||||||||||0.0022|0.0003|||||||3||0|||20.04|||0|-0.0022|||-0.0141||||0|0.0022||-0.0022||||||
russ2000_0002|PBYI|200903|200903|200903|0.0001|0.0001||||0.0005|0.0005|0||-0.0004|-0.0352|||||||||||||||0.0005|0.0003|||||||3||0|||20.04|||0|-0.0078|||-0.0156||||0|0.006||-0.006||||||
russ2000_0002|PBYI|200906|200906|200906|0.0024|0.0024||||0.0023|0.0023|0||0.0002|-0.0394|||||||||||||||0.0023|0.0003|||||||3||0|||20.04|||0|-0.0048|||-0.0164||||0|0.0042||-0.0042||||||
russ2000_0002|PBYI|200909|200909|200909|0.0001|0.0001||||0|0|0||0.0001|-0.0427|||||||||||||||0|0.0003|||||||3||0|||20.04|||0|-0.0032|||-0.0158||||0|0.0033||-0.0033||||||
russ2000_0002|PBYI|200912|200912|200912|0.0024|0.0024||||0.0023|0.0023|0||0.0001|-0.046|||||||||||||||0.0023|0.0003|||||||3||-0.01|||20.04|||-0.01|-0.0034|||-0.0168||||0|0.0033||-0.0033||||||
russ2000_0002|PBYI|201003|201003|201003|0|0||||0|0|0||0|-0.0507|||||||||||||||0|0.0003|||||||3||0|||20.04|||0|-0.0046|||-0.0155||||0|0.0047||-0.0047||||||
russ2000_0002|PBYI|201006|201006|201006|0.0018|0.0018||||0|0|0||0.0018|-0.0531|||||||||||||||0|0.0003|||||||3||0|||20.04|||0|-0.0042|||-0.0138||||0|0.0024||-0.0024||||||
russ2000_0002|PBYI|201009|201009|201009|0.0021|0.0021||||0|0|0||0.0021|-0.0563|||||||||||||||0|0.0003|||||||3||-0.0011|||20.04|||-0.001|-0.0035|||-0.0136||||0|0.0032||-0.0032||||||
russ2000_0002|PBYI|201012|201012|201012|0.0005|0.0005||||0|0|0||0.0005|-0.062|||||||||||||||0|0.0003|||||||7.7465||-0.0019|||20.04|||0.0004|-0.004|||-0.016|||||0.0056||-0.0056||||||
russ2000_0002|PBYI|201103|201103|201103|0.0002|0.0002||||0.0024|0.0024|0||-0.0022|-0.0689|||||||||||||||0.0024|0.0003|||||||4||0|||20.04|||-0.001|-0.0042|||-0.0182||||0|0.0069||-0.0069|0|||||
russ2000_0002|PBYI|201106|201106|201106|0.0017|0.0017||||0.0033|0.0033|0||-0.0015|-0.0722|||||||||||||||0.0033|0.0003|||||||4||0|||20.04|||-0.009|-0.004|||-0.019||||0|0.0033||-0.0033|0|||||
russ2000_0002|PBYI|201109|201109|201109|0|0||||0|0|0||0|-0.0771||||||||||||||||0.0003|||||||4||-0.002|||20.04|||-0.0878|-0.0065|||-0.0208||||0|0.005||-0.005|0|||||
russ2000_0002|PBYI|201112|201112|201112|53.663|53.3817||0.682||1.0256|0.587|0.439||54.372|-10.24||||||||||||||0|0.087|0.002|||||||20.04|18|-1.319|||20.04|||-0.4914|-56.9381|||-10.2329||||-0.0107|9.3044||-10.2177|0.004|||||
russ2000_0002|PBYI|201203|201203|201203|50.7109|50.1733||1.057||10.2265|9.4828|0.7437||42.5952|-22.0659|||||||||||||||0.5667|0.002|||||||20.04||-0.59|20.04||20.04|||-0.59|0|||-22.0521||||-0.0487|1.2346|-11.826|-11.8261|0.026|||||
russ2000_0002|PBYI|201204|201203|201203|||||||||||||||-36.7671||||6.1162|||0|||||||||||||||20.04||||||||||||||||||13.5|13.5|210.3467||
russ2000_0002|PBYI|201205|201203|201203|||||||||||||||-37.6428||||6.2338|||0|||||||||||||||20.04||||||||||||||||||13|13|215.3567||
russ2000_0002|PBYI|201206|201206|201206|41.828|41.002||1.228||16.3976|15.5417|0.8559||28.0388|-36.8207||||-30.8123||||5.2929|||0||||2.41|0.002|||||||20.04||-0.74|20.04||20.04|||-0.74|0|||-36.8036||||-0.0695|1.7019|-14.754|-14.7548|0.023|11.25|11.25|175.2767|14780.4|
russ2000_0002|PBYI|201207|201206|201206|||||||||||||||-14.2548||||8.934|||0|||||||||||||||||||||||||||||||||12.5|12.5|209.498|30260.8|
russ2000_0002|PBYI|201208|201206|201206|||||||||||||||-16.3683||||10.0419|||0|||||||||||||||20.04||||||||||||||||||14.5|14.5|240.56|38374.4|
russ2000_0002|PBYI|201209|201209|201209|34.1165|33.3466||1.169||27.4947|26.6599|0.8348||9.0025|-62.6797||||-17.6637||||10.7209|||0||||1.0181|0.002|||||||20.04||-1.29|20.04||20.04|||-1.29|0|||-62.6576||||-0.0688|8.0252|-25.859|-25.859|0.014|14.9|14.9|259.598|5053.9333|
russ2000_0002|PBYI|201210|201209|201209|||||||||||||||-13.3886||||47.7705|||0||0.2077|||||||||||||||||||||||||||||||22.38|22.38|396.7118|112649.8|
russ2000_0002|PBYI|201211|201209|201209|||||||||||||||-25.0896||||65.5921|||0||0.0564|||||||||||||28.665||||||||||||||||||20.6|20.6|557.1524|144174.9667|
russ2000_0002|PBYI|201212|201212|201212|148.972|137.408||1.479||22.79|21.701|1.089||128.909|-84.592||||-22.7532||||59.8289|||0||0.0885|10.612|0.482|0.003|||||||26.7839|49|-0.8|28.6767||28.6767|||-0.83|-129.259|||-74.352||||-0.0779|13.8523|-21.912|-21.9121|0.035|18.79|18.79|505.2688|80916.7667|
russ2000_0002|PBYI|201301|201212|201212|||||||||||||||-13.7285||||5.8662|||0||0.6711|||||||||||||||||||||||||||||||26.37|26.37|618.7966|100993.5|
russ2000_0002|PBYI|201302|201212|201212|||||||||||||||-12.5387||||5.4502|||0||0.9902|||||||||||||||||||||||||||||||24.5|24.5|565.1712|120507.2|
russ2000_0002|PBYI|201303|201303|201303|138.2|118.718||1.572||22.742|21.629|1.113||118.279|-96.372||||-16.795||||6.9384|||0||1.1519|17.335|6.887|0.003|||||||28.6767||-0.41|28.6767||28.6767|||-0.41|0|||-74.3059||||-0.09|2.274|-11.78|-11.78|0.023|31.19|31.19|838.797|106608|
russ2000_0002|PBYI|201304|201303|201303|||||||||||||||-13.5117||||7.9184|||0||0.8853|||||||0.1657||||||28.6767||||||||||||||||||34.43|34.43|817.863|122608.1333|151.2308
russ2000_0002|PBYI|201305|201303|201303|||||||||||||||-16.6622||||9.5307|||0||0.5142||||||10|-1.3375||||||28.6767||||||||||||||||||38.93|38.93|1008.5631|178808.2667|196.6792
russ2000_0002|PBYI|201306|201306|201306|123.437|107.52||1.648||20.959|19.823|1.136||107.025|-109.022||||-17.9698||||10.1999|||0||1.0403|14.773|7.624|0.003|||10|0.1942|||28.6767||-0.44|28.6767||28.6767|||-0.44|0|||-72.2011||||-0.099|2.267|-12.65|-12.65|0.096|44.37|44.37|1087.7108|203354.7667|255.0211
russ2000_0002|PBYI|201307|201306|201306|||||||||||||||-21.8428||||13.7938|||0||2.0956||||||10|0.2989||||||||||||||||||||||||53.9|53.9|1368.7565|295728.3|296.6102
russ2000_0002|PBYI|201308|201306|201306|||||||||||||||-21.1754||||13.403|||0||1.8127||||||10|1.0744||||||28.6776||||||||||||||||||50.26|50.26|1326.9336|157557.2|257.2857
russ2000_0002|PBYI|201309|201309|201309|110.576|95.638||1.619||20.349|19.226|1.123||94.76|-123.305||||-23.4956||||14.7615|||0||1.7909|11.294|9.73|0.003|||10|0.9961|||28.6821||-0.5|28.6893||28.6893|||-0.5|-0.146|||-60.6251||||-0.109|2.263|-14.283|-14.283|0.009|56.49|56.49|1472.329|112401.9|279.931
russ2000_0002|PBYI|201310|201309|201309|||||||||||||||-16.7106||||12.843|||0||2.0355||||||10|1.0037||||||||||||||||||||||||44.96|44.96|1121.3621|193921.0333|157.0909
russ2000_0002|PBYI|201311|201309|201309|||||||||||||||-19.6306||||14.9108|||0||2.317||||||10|1.1397||||||28.6893||||||||||||||||||49.79|49.79|1317.31|201636.2333|166.6486
russ2000_0002|PBYI|201312|201312|201312|96.396|83.948||1.684||20.387|19.271|1.116||83.987|-139.251||||-52.4018||||35.7374|||0||3.5587|9.813|10.692|0.003|||10|0.9771|||28.751|72|-0.56|28.9913||28.9913|||-0.55|-2.069|||-54.659||||-0.125|2.983|-15.946|-15.946|0.044|103.84|103.84|2917.5213|488327.7333|452.16
russ2000_0002|PBYI|201401|201312|201312|||||||||||||||-63.6752||||43.2107|||0||4.017||||||10|0.832||||||||||||||||||||||||127.22|127.22|3545.1829|392285.7667|398.328
russ2000_0002|PBYI|201402|201312|201312|||||||||||||||-65.654||||44.5224|||0||3.4184||||||10|0.1703||||||30.1178||||||||||||||||||129.26|129.26|3655.3499|269594.6667|436.0765
russ2000_0002|PBYI|201403|201403|201403|211.663|196.114||1.769||21.466|20.243|1.223||198.787|-159.045||||-58.7808||||39.9661|||0||3.8386|13.296|15.192|0.003|||10|0.1419|||29.5671||-0.67|30.1178||30.1178|||-0.67|-129.44|||-62.673||||-0.133|3.525|-19.794|-19.794|0.046|113.88|113.88|3272.6808|289268.7333|259.8644
russ2000_0002|PBYI|201404|201403|201403|||||||||||||||-37.8538||||11.3222|||0||4.5829||||||10|0.5875||||||30.1178||||||||||||||||||76.38|76.38|2054.5892|431041.2667|128.812
russ2000_0002|PBYI|201405|201403|201403|||||||||||||||-40.2176||||11.9676|||0||5.6195||||||10|0.4269||||||||||||||||||||||||66.62|66.62|2182.891|341597.3667|105.6496
russ2000_0002|PBYI|201406|201406|201406|183.605|178.352||1.941||29.039|27.932|1.107||167.039|-197.889||||-29.5914||||9.0662|||0||5.6412|1.76|18.797|0.003|||10|0.582|||30.1178||-1.29|30.1178||30.1178|||-1.29|0|||-88.867||||-0.146|3.904|-38.844|-38.844|0.066|66|66|1606.1352|454977.4667|33.8104
russ2000_0002|PBYI|201407|201406|201406|||||||||||||||-107.0027||||40.0275|||0||5.4548||||||9|-7.6127||||||||||||||||||||||||198.01|198.01|6507.7996|411452.7|326.1854
russ2000_0002|PBYI|201408|201406|201406|||||||||||||||-130.6834||||48.6496|||0||6.6424||||||10|-11.6778||||||30.1178||||||||||||||||||249.23|249.23|7948.0328|823784.4|412.8683
russ2000_0002|PBYI|201409|201409|201409|160.097|153.86||1.91||30.45|29.359|1.091||141.603|-233.733||||-123.2801||||50.7419|||0||6.1878|1.76|18.448|0.003|||10|-8.4582|||30.1178||-1.19|30.1178||30.1178|||-1.19|0|||-110.428||||-0.159|3.867|-35.844|-35.844|0.111|275.07|275.07|7497.7717|329735.4333|344.5956
russ2000_0002|PBYI|201410|201409|201409|||||||||||||||-99.7361||||53.7876|||0||6.1695||||||10|-7.2006||||||||||||||||||||||||247.43|247.43|7298.1873|317111.7333|554.1373
russ2000_0002|PBYI|201411|201409|201409|||||||||||||||-91.4293||||48.7936|||0||6.3645||||||10|-8.192||||||30.148||||||||||||||||||227.02|227.02|6690.339|275062.2333|364.5386
russ2000_0002|PBYI|201412|201412|201412|149.379|141.327||2.157||45.71|44.441|1.269||117.048|-281.216||||-76.5149||||40.3604|||0||7.4035|1.76|31.411|0.003|||10|-9.0936|||30.2352|120|-1.57|30.5483||30.5483|||-1.57|-6.533|||-141.982||||-0.189|8.1|-47.483|-47.5|0.101|190.82|190.82|5598.9814|331824.7667|79.241
russ2000_0002|PBYI|201501|201412|201412|||||||||||||||-80.3466||||59.0176|||0||7.8529||||||10|-9.5316||||||||||||||||||||||||212.69|212.69|6306.8082|261878.8|69.897
russ2000_0002|PBYI|201502|201412|201412|||||||||||||||-84.8179||||55.0203|||0||8.4806||||||10|-8.345||||||31.9192||||||||||||||||||207.82|207.82|6657.7818|256676.9667|66.1933
russ2000_0002|PBYI|201503|201503|201503|316.686|310.329||2.412||27.548|26.077|1.471||304.336|-333.67||||-86.0338||||24.8958|||0||8.1431|0|12.608|0.003|||10|-7.4397|||31.5883||-1.66|32.0896||32.0896|||-1.66|-219.633|||-174.642||||-0.18|7.871|-52.454|-52.454|0.123|234|234|6753.2202|336020.7|91.1504
russ2000_0002|PBYI|201504|201503|201503|||||||||||||||-57.7569||||21.0784|||0||8.2062||||||10|-7.5843||||||32.1509||||||||||||||||||228.2|228.2|6461.094|260735.3|195.4278
russ2000_0002|PBYI|201505|201503|201503|||||||||||||||-54.2811||||20.9722|||0||13.3067||||||10|-7.4929||||||||||||||||||||||||181.3|181.3|6072.2677|512334.1333|163.9894
russ2000_0002|PBYI|201506|201506|201506|287.784|282.368||2.579||27.583|26.099|1.484||274.778|-398.364||||-26.9488||||13.687|||0||16.1559|0|10.591|0.003|||10|-4.4672|||32.1581||-2.01|32.2132||32.2132|||-2.01|-7.034|||-200.492||||-0.189|5.532|-64.694|-64.694|0.213|113.54|113.54|3478.5231|977312.8|76.8939
russ2000_0002|PBYI|201507|201506|201506|||||||||||||||-19.5792||||10.2251|||0||12.4174||||||10|1.4002||||||||||||||||||||||||84.69|84.69|2527.2673|562231.4333|-55.9517
russ2000_0002|PBYI|201508|201506|201506|||||||||||||||-18.0931||||9.527|||0||11.7511||||||2|-0.2458||||||32.3106||||||||||||||||||81.74|81.74|2335.4368|559497.3333|-67.4919
russ2000_0002|PBYI|201509|201509|201509|254.663|247.775||2.532||26.783|25.331|1.452||244.841|-458.781||||-15.7026||||8.404|||0||13.2327|0|9.783|0.003|||2|-0.0082|||32.3032||-1.87|32.4235||32.4235|||-1.87|-5.374|||-225.065||||-0.199|8.809|-60.417|-60.417|0.318|94.25|94.25|2026.8706|501708|-71.1407
russ2000_0002|PBYI|201510|201509|201509|||||||||||||||-18.3232||||11.6125|||0||12.6398||||||2|0.6331||||||||||||||||||||||||84.08|84.08|2595.4417|542418.4333|-64.2446
russ2000_0002|PBYI|201511|201509|201509|||||||||||||||-14.9875||||9.6827|||0||14.7651||||||1|0.6826||||||32.4357||||||||||||||||||64.97|64.97|2122.9503|581643.7|-68.4916
russ2000_0002|PBYI|201512|201512|201512|223.549|215.889||2.383||33.835|32.442|1.393||206.007|-520.5||||-16.2698||||10.4246|||0||19.6238||17.803|0.003|||2|0.5293|||32.4478|156|-1.9|32.4668||32.4668|||-1.9|-1.32|||-239.265||||-0.208|9.6|-61.719|-61.7|0.317|78.69|78.69|2304.5902|1014087.0667|-58.8248
russ2000_0002|PBYI|201601|201512|201512|||||||||||||||-8.0788||||7.1519|||0||18.545||||||2|1.8577||||||||||||||||||||||||45.38|45.38|1257.4544|1036433.6|-78.6948
russ2000_0002|PBYI|201602|201512|201512|||||||||||||||-7.759||||6.9103|||0||17.4672||||||1|1.8699||||||32.4868||||||||||||||||||43.82|43.82|1207.6826|870108.4333|-79.0735
russ2000_0002|PBYI|201603|201603|201603|189.357|181.214||2.219||40.231|38.905|1.326||164.943|-591.472||||-4.4404||||4.4029|||0||15.441||24.837|0.003|||1|0.8108|||32.4784||-2.19|32.4931||32.4931|||-2.19|-0.222|||-257.783||||-0.208|11.039|-70.972|-70.972|0.282|42.64|42.64|691.1425|772222.0667|-87.0741
russ2000_0002|PBYI|201604|201603|201603|||||||||||||||-6.1892||||6.3551|||0||14.192||||||1|0.8713||||||32.4931||||||||||||||||||32.65|32.65|867.0134|771809.0333|-85.475
russ2000_0002|PBYI|201605|201603|201603|||||||||||||||-7.4719||||7.4445|||0||15.4763||||||1|1.0341||||||32.4931||||||||||||||||||37.79|37.79|1046.7002|742238.1|-80.6651
russ2000_0002|PBYI|201606|201606|201606|153.749|143.788||5.224||43.815|38.968|4.847||127.077|-658.069||||-5.4539||||5.7306|||0||17.7371|1.179|24.624|0.003|||1|0.7027|||32.4931||-2.05|32.4931||32.4931|||-2.05||||-259.686||||-0.247|12.265|-66.597|-66.597|0.26|29.09|29.09|764.0103|795744.8|-74.8617
russ2000_0002|PBYI|201607|201606|201606|||||||||||||||-9.3975||||11.6777|||0||16.727||||||1|1.9764||||||||||||||||||||||||45.67|45.67|1340.1719|603680.7333|-48.8521
russ2000_0002|PBYI|201608|201606|201606|||||||||||||||-12.4963||||15.1551|||0||15.7181||||||2|2.5644||||||32.4931||||||||||||||||||56.62|56.62|1782.078|813572.0333|-37.5053
russ2000_0002|PBYI|201609|201609|201609|117.4|108.931||5.18||42.883|37.599|5.284||91.148|-723.85||||-15.0345||||18.0036|||0||15.3321|1.179|20.878|0.003|||2|2.1815|||32.4972||-2.02|32.5031||32.5031|||-2.02|-0.129|||-265.05||||-0.11|14.022|-65.781|-65.781|0.214|65.16|65.16|2144.0512|996885.6667|-14.1446
russ2000_0002|PBYI|201610|201609|201609|||||||||||||||-9.3196||||15.5654|||0||14.8999||||||3|3.955||||||||||||||||||||||||52.65|52.65|1309.8293|1449187.8667|-50.3243
russ2000_0002|PBYI|201611|201609|201609|||||||||||||||-11.0003||||18.157|||0||13.5564||||||2|3.9474||||||36.8181||||||||||||||||||44.95|44.95|1546.0426|1327278.8333|-39.8903
russ2000_0002|PBYI|201612|201612|201612|236.474|229.476|0|5.153|0|42.966|37.461|5.505||209.824|-796.511||||-7.8305||||13.2693|||0||14.7196|0|20.035|0.004|||2|3.9307|||35.7117|160|-2.04|36.826||36.826|||-2.04|-162.079|||-276.05||||-0.584|16.5|-72.661|-72.7|0.202|32.85|32.85|1100.5436|997432.2333|-56.7763
russ2000_0002|PBYI|201701|201612|201612|||||||||||||||-6.4688||||5.6865|||0||15.4205||||||1|1.6035||||||||||||||||||||||||32.65|32.65|963.6864|780702.9333|-22.3766
russ2000_0002|PBYI|201702|201612|201612|||||||||||||||-7.5628||||6.4632|||0||18.3226||||||2|2.1232||||||36.952||||||||||||||||||38.35|38.35|1126.6624|712419.3|-19.7288
russ2000_0002|PBYI|201703|201703|201703|204.634|193.98||5||49.232|43.73|5.502||167.392|-869.376||||-8.1953||||6.9123|||0||21.831||23.97|0.004|||2|9.2528|||36.9312||-1.973|36.9633||36.9633|||-1.97|-0.706|||-277.943||||-0.277|18.401|-72.865|-72.865|0.35|40.25|40.25|1220.89|1234593.5667|10.9697
russ2000_0002|PBYI|201704|201703|201703|||||||||||||||-8.1542||||8.4691|||0||21.4931||||||5|9.4088||||||36.9663||||||||||||||||||36.85|36.85|1223.6776|794335.1|17.2783
russ2000_0002|PBYI|201705|201703|201703|||||||||||||||-17.6502||||16.9824|||0||22.5602||||||8|9.3426||||||36.9663||||||||||||||||||76.9|76.9|2648.7285|1604352.8|106.2768
russ2000_0002|PBYI|201706|201706|201706|160.804|151.649||4.888||52.711|47.241|5.47||120.108|-947.208||||-19.6085||||18.738|||0||16.8016||24.668|0.004|||10|8.3778|||36.992|183|-2.1|37.0643||37.0643|||-2.1|-3.565|||-289.178||||-0.274|24.929|-77.832|-77.832|0.38|84.85|84.85|2942.6106|2432907.4333|205.2158
russ2000_0002|PBYI|201707|201706|201706|||||||||||||||-21.3205||||29.4088|||0||17.221||||||10|5.2284||||||||||||||||||||||||95.35|95.35|3380.5788|967855.4667|108.6709
russ2000_0002|PBYI|201708|201706|201706|||||||||||||||-20.6428||||28.5141|||0||17.7412||||||10|6.0622||||||37.2056||||||||||||||||||81.95|81.95|3273.1265|966275.0333|55.3062
russ2000_0002|PBYI|201709|201709|201709|119.597|106.337|0.089|4.714|49.379|102.69|97.252|5.438||79.168|-1024.388||||-25.1128|24.0326|723.3446||34.4152||0|0||8.9744|3.89|17.644|0.004|||9|7.1394|||37.214|308|-2.07|37.385||37.385||1.1334|-2.07|-9.731|||-300.577|6.077||6.077|4.551|32.489|-77.18|-77.18|0.305|103.4|103.4|3981.8932|788269.9333|57.7901
russ2000_0002|PBYI|201710|201709|201709|||||||||||||||-24.8701||773.7824||57.4697|||0||7.4212||||||10|0.3728||||||||||||||||||||||||127.3|127.3|4443.4175|597775.8|178.8087
russ2000_0002|PBYI|201711|201709|201709|||||||||||||||-20.8515||616.7305||48.4005|||0||8.3627||||||10|-2.328||||||37.5295||||||||||||||||||104.85|104.85|3725.425|850650.8667|127.1413
russ2000_0002|PBYI|201712|201712|201712|106.394|81.698|2.029|4.47|48.355|112.223|58.34|53.883||53.302|-1088.466||||-20.2318|22.2506|598.9112||47.002||0.9095|0||7.1019|9.67|27.692|0.004|||10|-0.7435|||37.5384|318|-1.71|37.5949||37.5949||1.5661|-1.71|-12.683|||-291.977|27.677||21.6|17.5|30.9|-64.078|-64.1|-0.499|97.8|97.8|3614.7129|957261.7667|201.8265
russ2000_0002|PBYI|201801|201712|201712|||||||||||||||-11.126||89.774||48.4554|||0||9.1113||||||10|-6.0915||||||||||||||||||||||||90.9|90.9|2479.9981|1046478.1333|106.3272
russ2000_0002|PBYI|201802|201712|201712|||||||||||||||-10.9096||87.7596||48.2978|||0||9.2085||||||10|-2.4838||||||37.7197||||||||||||||||||67.05|67.05|2431.7614|1185333.5667|78.0654
russ2000_0002|PBYI|201803|201803|201803|111.186|78.552|2.742|4.32|47.368|112.183|58.118|54.065||57.456|-1112.811||||-11.0196|14.9715|88.6325||49.4301||0.8451|0||8.6672|16.309|23.56|0.004||||-1.8751|||37.699||-0.6458|37.7625||37.7625||1.6322|-0.65|-3.147|||-243.457|94.193||66.516|60.133|36.602|-24.345|-24.345|-0.905|71.25|71.25|2456.2792|912492.2333|68.1529
russ2000_0002|PBYI|201804|201803|201803|||||||||||||||-12.2198||25.0869||41.9041|||0||8.2106||||||10|-1.7085||||||37.767||||||||||||||||||66.8|66.8|2358.7668|584203.3|64.9283
russ2000_0002|PBYI|201805|201803|201803|||||||||||||||-10.0797||20.724||33.9577|||0||7.1862||||||9|-2.4149||||||37.8116||||||||||||||||||51.6|51.6|1945.6601|790658.7667|-32.0546
russ2000_0002|PBYI|201806|201806|201806|170.06|134.512|2.475|4.311|46.382|189.322|63.53|125.792||38.299|-1157.145||15.3618|-10.6077|-10.971|9.7836|22.5286||41.822||3.1403|0|-10.1336|12.0088|21.343|22.336|0.004|-188.4851|9|2|-2.3965|-301.3467||37.8198||-1.1723|37.8902||37.8902|0|2.4532|-1.17|-2.994||-301.3467|-209.96|144.96||50.767|41.936|40.135|-44.335|-44.335|-2.258|63.55|63.55|2117.7029|953700.9|-33.0583
russ2000_0002|PBYI|201807|201806|201806|||||||||||||12.4867||-11.5828||13.165||47.6359|||0||12.1384||||||2|-2.8772||||||||||||||||||||||||51.1|51.1|1910.5792|1053143.3|-46.6946
russ2000_0002|PBYI|201808|201806|201806|||||||||||||11.4298||-10.0452||11.3898||41.4016|||0||9.5572||||||1|-2.8709||||||38.025||||||||||||||||||42.6|42.6|1656.9558|853562.7667|-52.2542
russ2000_0002|PBYI|201809|201809|201809|174.411|127.951|2.832|4.24|45.395|184.81|57.88|126.93||45.913|-1171.346||8.64|-11.8478|-10.4717|7.5464|11.8692||46.3658||2.6366|0|-12.4985|12.1619|30.982|16.363|0.004|-119.9677|8|1|-3.2456|-268.0384||38.0432||-0.3733|38.1251||38.1251|0|2.7459|-0.37|-1.01||-268.0384|-146.981|201.512||62.629|53.581|28.502|-14.201|-14.201|-2.909|46.75|46.75|1727.302|727768.2|-58.7759
russ2000_0002|PBYI|201810|201809|201809|||||||||||||6.977||-13.0807||7.5881||31.9945|||0||12.3352||||||1|-1.2959||||||38.135||||||||||||||||||38.52|38.52|1536.407|664948.0667|-66.7379
russ2000_0002|PBYI|201811|201809|201809|||||||||||||4.3636||-7.4867||4.3564||19.004|||0||10.1605||||||1|-1.5022||||||||||||||||||||||||22.88|22.88|879.3604|1876158.1333|-78.0548
russ2000_0002|PBYI|201812|201812|201812|203.003|165.421|2.625|3.963|44.408|224.816|67.115|157.701||34.306|-1202.041||3.0534|-6.7477|-6.7887|2.9576|3.9534||18.1983||4.4274|0|-30.197|10.8353|21.948|20.684|0.004|-78.9251|10|1|-0.8769|-247.684||38.2039|272|-0.8036|38.325||38.325|0|2.7918|-0.5644|-0.501||-247.684|-113.581|251.012||71.1|60.8|41|-30.695|-30.7|-3.117|21.91|21.91|797.3702|1061134.7667|-78.8677
russ2000_0002|PBYI|201901|201812|201812|||||||||||||4.2032||-41.0742||4.0569||30.1632|||0||13.5863||||||1|1.3114||||||||||||||||||||||||24.56|24.56|1015.108|1111914.3|-60.5874
russ2000_0002|PBYI|201902|201812|201812|||||||||||||4.2117||-41.0129||4.0327||32.0275|||0||12.0618||||||2|1.4559||||||38.498||||||||||||||||||26.75|26.75|1013.5916|825735.5|-59.6674
russ2000_0002|PBYI|201903|201903|201903|256.158|150.403|2.637|24.838|43.421|287.884|101.398|186.486||43.471|-1212.128||5.2856|-15.0898|-59.8771|4.5229|5.8632||42.9128||4.1344|0|-15.1048|9.7564|90.896|28.878|0.004|-61.0023|9|2|1.8548|-226.2936||38.4818||-0.2621|38.5731||38.5731|0|2.3797|0.1649|-1.082||-226.2936|-99.323|283.563||99.067|91.082|45.506|-10.087|-10.087|-3.571|39.49|39.49|1479.8024|1364326.3667|-42.9978
russ2000_0002|PBYI|201904|201903|201903|||||||||||||4.3803||-36.3492||4.3682||30.2371|||0||11.2645||||||2|1.5958||||||38.5919||||||||||||||||||32.86|32.86|1282.7869|788198.0333|-52.4103
russ2000_0002|PBYI|201905|201903|201903|||||||||||||2.0227||-16.9902||2.0362||13.4389|||0||11.2382||||||2|2.6095||||||38.6124||||||||||||||||||15.13|15.13|613.9137|1189478.0667|-70.8285
russ2000_0002|PBYI|201906|201906|201906|157.609|117.665|3.26|24.083|42.434|218.087|91.661|126.426||21.771|-1249.552||1.6329|-5.066|-14.3416|1.9517|1.7174||10.9252||5.5011|0|-43.4854|17.7112|25.346|15.071|0.004|-56.1237|10|1|2.1675|-251.4339||38.6478||-0.9683|38.7387||38.7387|0|1.5602|-0.7603|-0.194||-251.4339|-92.412|286.715||53.919|44.602|33.527|-37.424|-37.424|-3.54|12.3|12.3|522.4023|1516322.6333|-75.0098
russ2000_0002|PBYI|201907|201906|201906|||||||||||||1.2194||12.4841||1.2705||17.1708|||0||18.953||||||1|2.2807||||||||||||||||||||||||9.69|9.69|370.1177|1241778.1333|-80.2905
russ2000_0002|PBYI|201908|201906|201906|||||||||||||1.374||14.0077||1.4096||19.5279|||0||22.7442||||||1|2.1734||||||38.8971||||||||||||||||||10.96|10.96|412.0754|1541369.6333|-74.633
russ2000_0002|PBYI|201909|201909|201909|151.095|110.439|3.123|23.398|41.447|214.864|88.343|126.521||17.18|-1266.437||1.4371|-4.2378|16.2112|1.7366|1.6182||21.4842||6.987|0|-47.6865|20.9705|27.182|9.056|0.004|-61.2667|9|1|2.188|-292.334||38.8938||-0.4341|38.9438||38.9438|0|1.5578|-0.44|-0.076||-292.334|-95.096|280.438||56.352|46.981|31.402|-16.885|-16.885|-2.483|11.19|11.19|472.7549|1408845.9333|-74.4726
russ2000_0002|PBYI|201910|201909|201909|||||||||||||0.8864||9.5162||0.9913||15.7543|||0||19.7873||||||1|2.2047||||||||||||||||||||||||6.95|6.95|290.3828|1643267.4667|-81.527
russ2000_0002|PBYI|201911|201909|201909|||||||||||||1.2606||12.52||1.2855||20.8185|||0||17.4902||||||1|2.6425||||||38.961||||||||||||||||||9.18|9.18|373.8834|1584266.5667|-60.3309
russ2000_0002|PBYI|201912|201912|201912|166.296|120.494|3.17|21.826|40.461|217.442|90.837|126.605||17.463|-1277.636||1.1987|-4.317|14.5847|1.3893|1.246||20.0701||6.8848|0|-58.2792|17.75|28.896|19.183|0.004|-52.3875|10|2|3.9214|-281.6694||39.0467|269|-0.2869|39.2033||39.2033|0|1.5472|-0.2597|0.001||-281.6694|-75.596|272.238||62.9|52.8|31.2|-11.199|-11.2|-2.578|8.85|8.85|342.7639|1889513.0667|-57.0025
russ2000_0002|PBYI|202001|201912|201912|||||||||||||1.0704||13.8564||1.1869||18.1823|||0||20.2807||||||2|3.0076||||||39.2||||||||||||||||||8.82|8.82|326.467|1604500|-69.1296
russ2000_0002|PBYI|202002|201912|201912|||||||||||||1.4912||17.8901||1.6105||22.573|||0||18.006||||||1|-0.1778||||||39.3016||||||||||||||||||13.96|13.96|444.2361|2653827.4667|-60.4684
russ2000_0002|PBYI|202003|202003|202003|158.681|109.405|3.297|21.101|39.474|216.152|90.467|125.685||9.377|-1294.569||1.4573|-3.9669|15.5013|1.4501|1.4658||20.615||12.8421|0|-58.4343|21.7419|31.542|17.268|0.004|-64.3629|9|2|0.227|-377.2629||39.2912||-0.431|39.3172||39.3172|0|1.4602|-0.4276|||-377.2629|-82.442|224.388||51.217|42.141|30.937|-16.933|-16.933|-2.682|7.77|7.77|342.8522|1645658.9|-78.2418
russ2000_0002|PBYI|202004|202003|202003|||||||||||||1.7404||14.4831||1.7905||42.161|||0||20.0156||||||1|0.8978||||||39.3385||||||||||||||||||10.05|10.05|416.5949|1271845.8333|-69.141
russ2000_0002|PBYI|202005|202003|202003|||||||||||||1.7696||15.5876||2.018||45.4001|||0||18.9058||||||2|0.2341||||||39.3644||||||||||||||||||10.815|10.815|468.4293|1110084.8|-24.7896
russ2000_0002|PBYI|202006|202006|202006|159.224|116.122|2.891|20.353|78.148|240.411|94.526|145.885||23.403|-1291.174||1.6701|-9.673|16.4489|1.5261|1.7008||44.9593||5.1525|0|-46.9091|17.2011|23.987|11.767|0.004|-36.8922|10|4|0.4539|-233.3229||39.9976||0.0849|39.6269||39.6269|0|1.3886|0.0817|-0.002||-233.3229|-41.623|241.051||70.582|61.167|29.347|3.395|3.395|-3.718|10.71|10.71|417.7706|1061256.0333|-17.9386
russ2000_0002|PBYI|202007|202006|202006|||||||||||||1.6525||-34.3445||1.6225||17.7791|||0||17.8095||||||5|0.429||||||39.6768||||||||||||||||||9.96|9.96|398.7497|966813.2|8.1522
russ2000_0002|PBYI|202008|202006|202006|||||||||||||1.6492||-34.8193||1.704||17.0047|||0||18.769||||||7|0.4378||||||||||||||||||||||||11.14|11.14|419.0846|873833.2333|-4.9136
russ2000_0002|PBYI|202009|202009|202009||117.874||||262.148|||||||1.6163||-35.2137||1.6388||16.3096||-266.5872|0||18.3125||||||5|0.4522|||||-0.7926|39.7209||||||-0.043|||-56.201|235.453||50.754|40.811|29.598||-31.463||10.09|10.09|403.2138|648803.7667|-9.9462
russ2000_0002|PBYI|202010|202009|202009|||||||||||||1.5192||-33.0981||1.594||16.106|||0|||||||||||||||39.7624||||||||||||||||||9.1|9.1|380.2386|621019.9|31.5789
russ2000_0002|PBYI|202011|202009|202009|||||||||||||||||1.8289||||||||||||||||||||||||||||||||||||||11.73|11.73|436.3002|537854.7667|
russ2000_0002|PBYI|202012|202012|202012||102.239||||250.171|||||||||||1.6997||||-20.325|||||||||||||||-0.3761|40.0864||||||-0.023|||-60.001|225.153||52.6|41.7|28.8||-15||10.79|10.79|405.6831|630504.2333|
russ2000_0002|PBYI|202101|202012|202012|||||||||||||||||2.1432||||||||||||||||||||||||||||||||||||||12.55|12.55|505.7648|524682.2333|
russ2000_0002|PBYI|202102|202012|202012|||||||||||||||||1.921||||||||||||||||||||40.2585||||||||||||||||||11.37|11.37|457.1301|430535.9667|
russ2000_0002|PBYI|202103|202103|202103||117.9||||242.222|||||||||||1.6546||23.8457||7.3695|||||||||||||||0.4042|40.3243|||||||||-26.54|272.105||98.169|68.612|28.238||16.528||10.91|10.91|396.3397|358386.5333|
russ2000_0002|PBYI|202104|202103|202103|||||||||||||||||1.5127||25.0466||||||||||||||||||40.3619||||||||||||||||||9.56|9.56|417.3461|314205.4667|
russ2000_0002|PBYI|202105|202103|202103|||||||||||||||||1.4566||25.2676||||||||||||||||||||||||||||||||||||10.26|10.26|402.0086|287332.0667|
russ2000_0002|PBYI|202106|202106|202106||117.825||||230.529|||||||||||1.3239||12.6892||4.116|||||||||||||||-0.1261|40.7339|||||||||-35.041|254.907||53.384|41.415|39.41||-5.106||8.98|8.98|365.6829|374131.5667|
russ2000_0002|PBYI|202107|202106|202106|||||||||||||||||1.2328||10.8508||||||||||||||||||40.779||||||||||||||||||7.81|7.81|321.6008|417376.0333|
russ2000_0002|PBYI|202108|202106|202106|||||||||||||||||1.1949||10.3646||||||||||||||||||||||||||||||||||||7.43|7.43|312.166|433492.5|
russ2000_0002|PBYI|202109|202109|202109||96.393||||237.209|||||||||||1.1523||9.7281||-10.7276|||||||||||||||-1.0945|40.8608|||||||||-48.25|250.398||46.245|35.966|26.084||-44.672||6.7|6.7|301.1557|394434.0667|
russ2000_0002|PBYI|202110|202109|202109|||||||||||||||||0.8657||||||||||||||||||||40.8856||||||||||||||||||5.93|5.93|239.3793|401508.6667|
russ2000_0002|PBYI|202111|202109|202109|||||||||||||||||0.5016||||||||||||||||||||||||||||||||||||||3.1|3.1|147.5194|846226.1|
russ2000_0002|PBYI|202112|202112|202112||90.956||||229.031|||||||||||0.5049||||-47.6864|||||||||||||||0.1029|41.1755|||||||||-29.026|253.198||55.4|43.5|22.5||4.224||3.12|3.12|148.3371|747265.8333|
russ2000_0002|PBYI|202201|202112|202112|||||||||||||||||0.4045||||||||||||||||||||||||||||||||||||||2.51|2.51|129.0355|750801.2333|
russ2000_0002|PBYI|202202|202112|202112|||||||||||||||||0.3433||||||||||||||||||||41.3329||||||||||||||||||2.13|2.13|113.3888|605797.9667|
russ2000_0002|PBYI|202203|202203|202203||73.907||||193.54|||||||||||0.4706||18.1177||16.2479|||||||||||||||-0.0806|44.9494|||||||||-48.957|200.765||45.736|34.892|20.402||-3.403||3.15|3.15|156.9372|474859.5667|
russ2000_0002|PBYI|202204|202203|202203|||||||||||||||||0.543||15.7984||||||||||||||||||44.9731||||||||||||||||||2.8|2.8|161.3627|437415.4333|
russ2000_0002|PBYI|202205|202203|202203|||||||||||||||||0.3914||12.3366||||||||||||||||||||||||||||||||||||1.91|1.91|129.4318|387677.6667|
russ2000_0002|PBYI|202206|202206|202206||60.754||||173.913|||||||||||0.584||6.5373||5.8519|||||||||||||||0.2066|45.2746|||||||||-34.48|206.899||59.518|44.6|20.576||9.371||2.92|2.92|167.2092|575546.9667|
russ2000_0002|PBYI|202207|202206|202206|||||||||||||||||0.6244||6.7667||||||||||||||||||||||||||||||||||||3.21|3.21|191.0275|496241.5333|
russ2000_0002|PBYI|202208|202206|202206|||||||||||||||||0.5486||7.5935||||||||||||||||||45.556||||||||||||||||||2.68|2.68|180.03|249280.8333|
russ2000_0002|PBYI|202209|202209|202209||77.96||||176.615|||||||||||0.4852|10.724|5.3547||5.1864|||||||||||||||-0.0079|45.6088|||||||||9.832|217.756||57.102|44.607|23.961||-0.36||2.37|2.37|158.1631|211351.7|
russ2000_0002|PBYI|202210|202209|202209|||||||||||||||||0.4559|10.362|4.5908||||||||||||||||||45.6401||||||||||||||||||2.28|2.28|137.7404|154854.6|
russ2000_0002|PBYI|202211|202209|202209|||||||||||||||||0.9039|19.276|8.7758||||||||||||||||||||||||||||||||||||4.73|4.73|245.0639|329535.1|
russ2000_0002|PBYI|202212|202212|202212||81.074||||200.451|||||||||||0.8019|19.1403|8.8487||5.2888|||||||||||||||-0.1224|46.3457|||||||||0.002|228.031||65.675|48.839|25.039||-5.606||4.99|4.99|221.4009|517229.8|
russ2000_0002|PBYI|202301|202212|202212|||||||||||||||||0.9005||9.0941||||||||||||||||||||||||||||||||||||4.41|4.41|232.4935|437606.7333|
russ2000_0002|PBYI|202302|202212|202212|||||||||||||||||0.7985||8.515||||||||||||||||||46.6413||||||||||||||||||4.25|4.25|213.2424|266422.5667|
russ2000_0002|PBYI|202303|202303|202303||71.217||||170.41|||||||||||0.5003|29.1509|5.5786||4.3964|||||||||||||||0.0297|46.6636|||||||||4.806|235.07||52.775|39.557|22.486||1.401||2.55|2.55|147.9446|359526.6|
russ2000_0002|PBYI|202304|202303|202303|||||||||||||||||0.5085|26.2264|5.0219||||||||||||||||||46.6914||||||||||||||||||2.6|2.6|169.4186|386110.3333|
russ2000_0002|PBYI|202305|202303|202303|||||||||||||||||0.6552|30.8491|5.9091||||||||||||||||||46.707||||||||||||||||||3.28|3.28|195.1499|214174.6333|
russ2000_0002|PBYI|202306|202306|202306||74.439||||170.095|||||||||||0.6415|33.6792|6.4512||3.7152|||||||||||||||0.045|46.9472|||||||||-2.439|230.12||54.568|42.711|24.462||2.126||3.48|3.48|209.162|230890.3333|
russ2000_0002|PBYI|202307|202306|202306|||||||||||||||||0.7083||5.4207||||||||||||||||||47.5098||||||||||||||||||3.34|3.34|203.2827|217836.3333|
russ2000_0002|PBYI|202308|202306|202306|||||||||||||||||0.7396||5.7279||||||||||||||||||||||||||||||||||||3.665|3.665|212.6214|154240.8|
russ2000_0002|PBYI|202309|202309|202309||85.029||||164.863|||||||||||0.5408|35.7823|4.1885||2.8966|||||||||||||||0.1212|47.5428|||||||||3.717|229.134||56.116|42.832|22.801||5.796||2.68|2.68|165.8243|131360.2667|
russ2000_0002|PBYI|202310|202309|202309|||||||||||||||||0.4574|34.1497|2.7366||||||||||||||||||47.5713||||||||||||||||||2.23|2.23|133.2134|107648.1333|
russ2000_0002|PBYI|202311|202309|202309|||||||||||||||||0.7958|61.0884|4.7642||||||||||||||||||||||||||||||||||||4.14|4.14|211.7696|229428.8|
russ2000_0002|PBYI|202312|202312|202312||95.939||||177.086|||||||||||0.8902|60.6803|5.3291||2.0862|||||||||||||||0.2554|47.6468|||||||||21.591|235.637||72.178|47.855|20.184||12.268||3.93|3.93|233.6524|284273.7667|
russ2000_0002|PBYI|202401|202312|202312|||||||||||||||||0.9485|10.5584|4.1903||||||||||||||||||||||||||||||||||||4.7|4.7|239.491|375673.3333|
russ2000_0002|PBYI|202402|202312|202312|||||||||||||||||1.332|14.3142|5.9535||||||||||||||||||48.2072||||||||||||||||||6.6|6.6|333.7185|534037.5|
russ2000_0002|PBYI|202403|202403|202403||107.163||||163.167|||||||||||1.1261|12.4086|5.0334||2.172|||||||||||||||-0.0999|48.2147|||||||||15.375|226.628||43.766|33.038|21.75||-4.815||5.58|5.58|284.5472|797889.0333|
russ2000_0002|PBYI|202404|202403|202403|||||||||||||||||1.019|15.76|4.5701||||||||||||||||||48.2389||||||||||||||||||4.83|4.83|236.5659|416218.6667|
russ2000_0002|PBYI|202405|202403|202403|||||||||||||||||0.8186|12.4961|3.6712||||||||||||||||||||||||||||||||||||4.23|4.23|190.7389|389031.7667|
russ2000_0002|PBYI|202406|202406|202406||96.832||||156.493|||||||||||0.6814|9.2011|3.0562||2.0323|||||||||||||||-0.0938|48.4601|||||||||8.72|219.143||47.083|36.425|24.972||-4.529||2.98|2.98|159.3836|396951.5333|
russ2000_0002|PBYI|202407|202406|202406|||||||||||||||||0.8404|19.7922|3.8261||||||||||||||||||49.0467||||||||||||||||||3.66|3.66|187.3572|577379.8667|
russ2000_0002|PBYI|202408|202406|202406|||||||||||||||||0.5486|13.8874|2.5277||||||||||||||||||||||||||||||||||||2.5|2.5|124.3718|390129.1333|
russ2000_0002|PBYI|202409|202409|202409||96.725||||149.633|||||||||||0.5661|13.942|2.6086||1.215|||||||||||||||0.4132|49.0673||||||-0.15|||23.241|243.569||80.542|51.445|16.819||20.317||2.58|2.58|128.2955|379597.3|
russ2000_0002|PBYI|202410|202409|202409|||||||||||||||||0.5865|5.8749|2.0362||||||||||||||||||||||||||||||||||||2.95|2.95|134.3935|243083.9333|
russ2000_0002|PBYI|202411|202409|202409|||||||||||||||||0.674|6.6119|2.3409||||||||||||||||||49.0877||||||||||||||||||3|3|156.0523|459996.0667|
russ2000_0002|PBYI|202412|202412|202412||100.965||||122.623|||||||||||0.6123|4.9984|2.1268||0.8041|||||||||||||||0.3907|49.1058|||||||||30.278|230.468||59.077|45.156|16.622||19.305||2.75|2.75|140.8351|490262.3333|
russ2000_0002|PBYI|202501|202412|202412|||||||||||||||||0.6115|4.9656|1.5405||||||||||||||||||||||||||||||||||||2.89|2.89|115.0328|693586.7667|
russ2000_0002|PBYI|202502|202412|202412|||||||||||||||||0.7575|4.687|1.9279||||||||||||||||||49.6108||||||||||||||||||3.58|3.58|150.7237|554108.2333|
russ2000_0002|PBYI|202503|202503|202503||93.167||||99.073|||||||||||0.6644|5.3261|1.6909||0.6355|||||||||||||||0.0596|49.6152|||||||||38.067|232.709||46.007|35.451|17.604||2.974||3.14|3.14|128.8949|425126.4333|
russ2000_0002|PBYI|202504|202503|202503|||||||||||||||||0.63|3.9496|1.5384||||||||||||||||||49.6307||||||||||||||||||3|3|116.4465|310618.2|
russ2000_0002|PBYI|202505|202503|202503|||||||||||||||||0.7272|4.4693|1.7277||||||||||||||||||49.6381||||||||||||||||||3.235|3.235|139.3021|329367.2333|
russ2000_0002|PBYI|202506|202506|202506||98.115||||90.198|||||||||||0.7103|4.3653|1.7022||0.4701|||||||||||||||0.1168|49.8927||||||-0.13|||48.451|238.062||52.436|40.135|18.047||5.855||3.195|3.195|135.331|387082.8333|
russ2000_0002|PBYI|202507|202506|202506|||||||||||||||||0.6633|3.2439|1.5913||||||||||||||||||||||||||||||||||||3.41|3.41|109.7738|316025.5|
russ2000_0002|PBYI|202508|202506|202506|||||||||||||||||1.0805|5.1413|2.4003||||||||||||||||||50.3707||||||||||||||||||5.005|5.005|204.9833|675133.8|
russ2000_0002|PBYI|202509|202509|202509||96.479||||87.594|||||||||||1.2548|4.9373|2.321||0.3561|||||||||||||||0.1736|50.3843|||||||||36.978|211.995||54.475|42.302|16.817||8.844||5.31|5.31|194.9092|572170.9667|
russ2000_0002|PBYI|202510|202509|202509|||||||||||||||||1.2407|6.8854|2.2948||||||||||||||||||||||||||||||||||||5.25|5.25|201.5329|463900.4667|
russ2000_0002|PBYI|202511|202509|202509|||||||||||||||||1.1698|6.8179|2.164||||||||||||||||||50.3911||||||||||||||||||4.95|4.95|199.0481|588030.8|
russ2000_0002|PBYI|202512|202512|202512|||||||||||||||||1.3387|7.6481|2.4765||||||||||||||||||||||||||||||||||||5.665|5.665|237.8492|580612.7|