russ2000_1619|PAYC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1619|PAYC|Long Name|1|1|Paycom Software Inc Total Current Assets (Quarterly) (USD)|Paycom Software Inc Cash and Short Term Investments (Quarterly) (USD)|Paycom Software Inc Inventories (Quarterly) (USD)|Paycom Software Inc Net PP&E (Quarterly) (USD)|Paycom Software Inc Goodwill and Intangibles (Quarterly) (USD)|Paycom Software Inc Total Liabilities (Quarterly) (USD)|Paycom Software Inc Total Current Liabilities (Quarterly) (USD)|Paycom Software Inc Total Long Term Liabilities (Quarterly) (USD)|Paycom Software Inc Total Deposits (Quarterly) (USD)|Paycom Software Inc Book Value (Quarterly) (USD)|Paycom Software Inc Retained Earnings (Quarterly) (USD)|Paycom Software Inc Treasury Stock (Quarterly) (USD)|Paycom Software Inc EV to Revenues|Paycom Software Inc EV to Earnings|Paycom Software Inc EV to Free Cash Flow|Paycom Software Inc EV to Assets (Quarterly)|Paycom Software Inc PS Ratio|Paycom Software Inc PE Ratio|Paycom Software Inc Price to Book Value|Paycom Software Inc PEG Ratio|Paycom Software Inc Debt to Equity Ratio|Paycom Software Inc Dividend Yield|Paycom Software Inc Shareholder Yield (TTM)|Paycom Software Inc Percent of Shares Outstanding Short|Paycom Software Inc Total Receivables (Quarterly) (USD)|Paycom Software Inc Total Payables (Quarterly) (USD)|Paycom Software Inc Total Capital Stock (Quarterly) (USD)|Paycom Software Inc Return on Invested Capital|Paycom Software Inc Quality Ratio Score|Paycom Software Inc Momentum Score|Paycom Software Inc Beta (1Y)|Paycom Software Inc Sustainable Growth Rate (TTM)|Paycom Software Inc Institutional Investor Ownership Percentage|Paycom Software Inc Average Diluted Shares Outstanding (Quarterly)|Paycom Software Inc Total Employees (Annual)|Paycom Software Inc EPS Diluted (Quarterly) (USD)|Paycom Software Inc Shares Outstanding|Paycom Software Inc Repurchase of Capital Stock (Quarterly) (USD)|Paycom Software Inc Ordinary Shares Number (Quarterly)|Paycom Software Inc Payout Ratio|Paycom Software Inc Quick Ratio (Quarterly)|Paycom Software Inc Normalized Diluted EPS (Quarterly) (USD)|Paycom Software Inc Stock Buybacks (Quarterly) (USD)|Paycom Software Inc Effective Tax Rate (TTM)|Paycom Software Inc Return on Equity|Paycom Software Inc Net Income (TTM) (USD)|Paycom Software Inc Revenue (TTM) (USD)|Paycom Software Inc Dividend Per Share (Quarterly) (USD)|Paycom Software Inc Revenue (Quarterly) (USD)|Paycom Software Inc Gross Profit (Quarterly) (USD)|Paycom Software Inc SG&A Expense (Quarterly) (USD)|Paycom Software Inc Pre-Tax Income (Quarterly) (USD)|Paycom Software Inc Net Income (Quarterly) (USD)|Paycom Software Inc Net Interest Income (Quarterly) (USD)|Paycom Software Inc Price (USD)|Paycom Software Inc Total Return Price (USD)|Paycom Software Inc Enterprise Value (USD)|Paycom Software Inc 30-Day Average Daily Volume|Paycom Software Inc 1 Year Price Returns (Daily)
russ2000_1619|PAYC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1619|PAYC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_1619|PAYC||5|5|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|91.2777777778|7.01179941003|91.3333333333|7.01179941003|91.3333333333|7.01179941003|7.00949367089|7.01179941003|7.00660066007|91.2692307692|1.44850700792|91.3333333333|15.2272727273|91.2692307692|91.2692307692|91.2692307692|91.3333333333|91.3333333333|30.9365079365|30.4615384615|91.3333333333|0|91.3103448276|365.166666667|91.3103448276|40.2807017544|91.3103448276|91.2692307692|91.2692307692|91.2692307692|91.3103448276|91.3103448276|91.2692307692|91.3333333333|91.2692307692|91.2692307692|0|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|7.01179941003|7.01179941003|7.01179941003|6.99101796407|6.98611111111
russ2000_1619|PAYC||6|6|26|26|26|26|26|26|26|26|0|26|26|18|339|24|339|24|339|316|339|303|26|1641|24|154|26|26|26|24|24|63|65|24|0|29|6|29|57|29|26|26|26|29|29|26|24|26|26|0|29|29|29|29|29|29|339|339|339|334|288
russ2000_1619|PAYC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1619|PAYC|201303|201303|201303||||||||||||||||||||||||||||||||||48.3715||0.0541||-1.008||||0.0545|1.008||||||27.577|22.732|15.854|3.876|2.616|-2.274|||||
russ2000_1619|PAYC|201306|201306|201306||||||||||||||||||||||||||||||||||48.3715||0.0074||0||||0.0074|0||||||23.914|19.146|14.756|0.529|0.36|-2.326|||||
russ2000_1619|PAYC|201309|201309|201309||||||||||||||||||||||||||||||||||48.3715||-0.0089||-0.053||||-0.0088|0.053||||||25.83|20.49|17.154|-0.623|-0.424|-2.329|||||
russ2000_1619|PAYC|201312|201312|201312|477.748|13.362|0.578|38.671|58.598|570.395|482.983|87.412||5.086|-29.349||||||||||16.1158||||1.855|5.02|0.457|||||||48.3715|840|-0.0413||0|50.8111|900|0.0315|-0.0407|0|56.6119||0.588|107.601||30.28|24.342|23.646|-2.383|-1.964|-2.343|||||
russ2000_1619|PAYC|201403|201403|201403|430.951|13.125|0.452|42.514|58.195|526.177|438.269|87.908||6.054|1.06||||||||||14.2578||||0.737|3.549|0.457|||||||50.8111||0.0209|||50.8111|-719.9179|0.0316|0.0209||-52.6814||-0.968|117.009||36.985|30.063|24.949|1.843|1.06|-2.067|||||
russ2000_1619|PAYC|201404|201403|201403|||||||||||||7.1262||-120.5311||6.3964||132.1894|||0||0.0186|||||||||||||51.0412||||||||||||||||||15.28|15.0354|849.5856||
russ2000_1619|PAYC|201405|201403|201403|||||||||||||6.7456||-114.0937||5.8731||113.6497|||0||0.2418|||||||||||||||||||||||||||||||14.03|13.8054|789.3|223270.9333|
russ2000_1619|PAYC|201406|201406|201406|336.492|13.968|0.519|45.358|57.791|372.357|329.398|42.959||67.838|0.467||7.0379|-393.4323|-119.037|1.7223|6.1536||124.1041||0.4042|0|-9.0812|0.3955|0.921|2.62|0.51|-2.1046|4|||-25.8908||50.2844||-0.01|51.0412||51.0412|-253.7104|0.0452|0.0423|-62.196|12.6818|-7.3198|-1.921|126.401||33.306|26.941|21.838|-1.037|-0.593|-0.674|14.7|14.4647|823.4976|102738.1|
russ2000_1619|PAYC|201407|201406|201406|||||||||||||5.267||-69.5628||5.0398||9.6157|||0||0.7159|||||||||||||51.0412||||||||||||||||||12.78|12.5754|665.7595|99294.6|
russ2000_1619|PAYC|201408|201406|201406|||||||||||||7.3264||-96.9252||7.0628||13.4529|||0||0.8586|||||||||||||||||||||||||||||||17.88|17.5938|926.0697|102051.3|
russ2000_1619|PAYC|201409|201409|201409|418.331|18.473|0.384|46.642|57.388|452.34|407.892|44.448||70.616|3.157||6.9671|719.6366|-182.0564|1.6334|6.1101|847.0588|12.7832||0.385|0|-8.0758|1.7191|1.468|2.124|0.51|1.2747|4|||-11.2892||52.9781||0.05|51.0565||51.0565|455.6866|0.0489|0.05|-0.647|57.4233|3.1739|1.193|137.169||36.598|30.162|23.266|4.379|2.69|-0.338|16.99|16.7181|880.643|189990.7|
russ2000_1619|PAYC|201410|201409|201409|||||||||||||6.5583||-186.0664||6.2393|864.9616|12.616|||0||1.0941|||||||||||||51.1124||||||||||||||||||17.43|17.151|899.6021|160187.4333|
russ2000_1619|PAYC|201411|201409|201409|||||||||||||10.7764||-315.0457||10.2131|1470.5882|20.8095|||0||1.1586|||||||||||||||||||||||||||||||28.75|28.2898|1478.1945|163704.0333|
russ2000_1619|PAYC|201412|201412|201412|691.948|25.144|0.195|47.919|56.985|723.359|678.772|44.587||74.138|5.663||10.0051|250.6183|-292.4961|1.7796|9.619|1364.7059|19.3112|0.2806|0.3639|0|-4.8141|0.86|3.729|3.042|0.538|5.9787|4|||12.6558||53.7601|1021|0.05|53.8328||53.8328|0|0.0425|0.05|0.003|41.3525|12.6558|5.663|150.929||44.04|36.445|28.995|4.471|2.506|-0.342|26.68|26.253|1372.3918|147349.3667|
russ2000_1619|PAYC|201501|201412|201412|||||||||||||10.1336||189.5934||9.6805|236.0592|20.605|0.3065||0||0.7142|||||||||||||58.3728||||||||||||||||||26.17|25.7511|1529.4502|300849.2333|
russ2000_1619|PAYC|201502|201412|201412|||||||||||||12.342||230.911||11.4259|287.5647|25.1008|0.351||0||1.1384|||||||||||||||||||||||||||||||31.88|31.3697|1862.7589|694272.9667|
russ2000_1619|PAYC|201503|201503|201503|633.551|35.673|0.718|48.692|56.582|659.2|613.004|46.196||80.389|11.658||12.3261|170.246|230.5421|2.4396|10.1196|287.2039|25.0686|0.3247|0.3298|0|-2.8537|1.3163|1.684|5.88|0.566|10.7387|4|||17.7203||56.5627||0.11|56.5635||56.5635|0|0.0609|0.11||41.2918|17.7203|10.598|169.166||55.222|46.941|33.213|10.239|5.995|-0.332|31.84|31.3304|1860.3666|462490.7333|
russ2000_1619|PAYC|201504|201503|201503|||||||||||||10.7158||80.3802||10.3879|161.05|22.6637|||0||1.8405|||||||5.1335||||||||||||||||||||||||32.21|31.6945|1812.7513|305639.2|119.8397
russ2000_1619|PAYC|201505|201503|201503|||||||||||||12.0813||91.1387||11.1012|175.85|25.5372|||0||1.365||||||10|5.6665||||||58.371||||||||||||||||||35.17|34.6071|2043.7491|610490.5|142.0509
russ2000_1619|PAYC|201506|201506|201506|591.947|42.667|0.326|50.115|56.179|612.812|565.495|47.317||86.37|17.604||10.4522|112.7333|98.1548|2.7631|10.239|110.1613|22.5574||0.3045|0|0.5831|2.0255|2.562|4.899|0.571|16.6785|5|10|5.6432|22.5873||58.3691||0.1|57.0507|0|57.0507|0|0.08|0.1|0|41.9557|22.5873|17.137|184.833||48.973|40.952|26.837|10.435|5.946|-0.392|34.15|33.6034|1931.9104|645234.8333|134.0644
russ2000_1619|PAYC|201507|201506|201506|||||||||||||9.5633||62.1585||9.3755|100.871|20.655|||0||2.5841||||||10|4.9716||||||||||||||||||||||||31.27|30.7695|1767.6044|571809.7333|141.2809
russ2000_1619|PAYC|201508|201506|201506|||||||||||||11.7187||76.9475||11.0695|119.0968|25.2677|||0||5.9379||||||10|1.8127||||||59.1107||||||||||||||||||36.92|36.3291|2165.996|696987.0667|111.6343
russ2000_1619|PAYC|201509|201509|201509|671.22|48.547|0.639|53.674|55.775|689.903|641.576|48.327||91.679|21.451||10.9607|110.759|72.1071|2.5925|10.3589|111.4516|23.6456|0.0685|0.2845|0|0.0132|5.5957|3.397|5.461|0.571|17.0574|4|10|1.8768|22.6865||58.3678||0.07|57.0507||57.0507|0|0.081|0.07||42.3902|22.6865|18.294|203.575||55.34|46.431|35.77|6.61|3.847|-0.343|34.55|33.997|2025.9037|732714.6|116.8478
russ2000_1619|PAYC|201510|201509|201509|||||||||||||10.0233||71.5549||10.0829|109.5758|22.5019|0.0743||0||6.1805||||||10|1.1113||||||||||||||||||||||||36.16|35.5812|2040.4873|816917.1333|130.3962
russ2000_1619|PAYC|201511|201509|201509|||||||||||||12.3044||83.382||11.9232|129.5758|27.5672|0.0825||0||7.189||||||10|0.3763||||||59.1051||||||||||||||||||42.76|42.0756|2504.8681|1060795.6667|56.1416
russ2000_1619|PAYC|201512|201512|201512|761.138|50.714|1.093|58.858|55.373|778.341|727.534|50.807||98.314|26.608|0|11.1314|101.4299|73.407|2.4234|10.7967|117.3333|24.9626|0.0731|0.2618|0|0.0134|11.1329|9.097|4.899|0.571|18.6177|5|10|0.5201|24.3043||58.3638|1461|0.09|57.1199||57.1199|0|0.0822|0.09||37.5242|24.3043|20.945|224.653||65.118|54.856|44.56|6.241|5.157|-0.36|38.72|38.1003|2266.0835|707574.4333|46.9889
russ2000_1619|PAYC|201601|201512|201512|||||||||||||7.6437||64.9883||7.8629|82.4324|17.7203|0.3328||0||12.0442||||||10|1.0325||||||||||||||||||||||||30.5|30.0118|1717.185|674885.7|2.3471
russ2000_1619|PAYC|201602|201512|201512|||||||||||||7.5991||64.6088||7.5562|79.2162|17.6183|0.3493||0||11.4436||||||9|0.4687||||||59.0969||||||||||||||||||29.31|28.8409|1707.1581|1063045.8333|-3.0451
russ2000_1619|PAYC|201603|201603|201603|1205.803|72.075|0.736|66.99|54.97|1213.268|1161.793|51.475||118.364|45.196||9.0995|59.264|77.3652|1.4926|9.0282|94.6486|21.0468|0.4075|0.2159|0|0.014|11.112|2.58|12.276|0.571|27.7037|4|8|0.7277|35.2945||58.362||0.31|57.1382||57.1382|0|0.0643|0.31||35.1459|35.2945|33.538|259.557||90.126|78.155|43.868|28.427|18.588|-0.311|35.02|34.4595|2044.2197|617208.0333|7.0352
russ2000_1619|PAYC|201604|201603|201603|||||||||||||7.9901||55.4897||8.3448|65.1053|17.9142|0.3599||0||11.0084||||||8|0.7474||||||59.9264||||||||||||||||||37.11|36.516|2073.8736|424838.1333|11.182
russ2000_1619|PAYC|201605|201603|201603|||||||||||||9.1575||63.5977||9.0936|70.9474|20.4743|0.3775||0||12.2867||||||9|0.7293||||||||||||||||||||||||40.44|39.7927|2376.8986|752279.1333|16.3406
russ2000_1619|PAYC|201606|201606|201606|1122.559|80.893|0.441|76.627|54.566|1130.168|1072.497|57.671||128.815|55.617|3.49|9.146|64.0472|63.5175|1.9338|9.0824|70.8596|20.449|0.395|0.2271|0|0.1183|12.9915|2.775|10.901|0.576|28.9525|5|9|0.6999|36.3037||58.6972||0.18|57.539|-3.49|57.539|0|0.078|0.18|3.49|33.5762|36.3037|38.013|284.464||73.88|62.015|39.986|15.95|10.421|-0.17|40.39|39.7435|2373.9023|767849.6|12.979
russ2000_1619|PAYC|201607|201606|201606|||||||||||||9.7663||71.6394||9.7185|72.7692|21.968|0.6632||0||13.0005||||||9|0.8463||||||59.8268||||||||||||||||||47.3|46.5429|2778.1746|612511.0333|40.1481
russ2000_1619|PAYC|201608|201606|201606|||||||||||||10.6413||78.0571||10.5733|79.1692|23.9001|0.7202||0||13.8292||||||10|1.8292||||||||||||||||||||||||51.46|50.6363|3027.0541|752505.9333|34.3252
russ2000_1619|PAYC|201609|201609|201609|677.678|74.496|0.355|87.285|54.163|689.958|628.894|61.064||131.037|61.815|22.775|10.5613|70.8068|77.4709|3.4812|10.4952|78.5846|23.7236|0.708|0.2296|0|0.2625|15.3682|5.795|4.85|0.584|28.6297|5|9|1.7716|35.5186||58.9073||0.1|57.8985|-4.889|57.8985|0|0.1277|0.1|4.889|20.4415|35.5186|40.364|306.449||77.325|62.577|53.731|0.117|6.198|-0.252|51.08|50.2624|3004.3199|575494.7333|48.8779
russ2000_1619|PAYC|201610|201609|201609|||||||||||||9.6721||66.2361||9.933|76.4118|22.9584|0.7173||0||14.1874||||||9|2.5359||||||60.1113||||||||||||||||||51.96|51.1283|2964.0001|558382.7667|37.8981
russ2000_1619|PAYC|201611|201609|201609|||||||||||||8.431||57.7367||8.3578|64.2941|20.0559|0.6221||0||16.9591||||||9|1.8475||||||||||||||||||||||||43.72|43.0202|2583.66|1316177.8333|0.0916
russ2000_1619|PAYC|201612|201612|201612|925.583|60.158|0.675|96.848|53.76|962.086|898.894|63.192||116.527|70.448|49.958|9.0547|36.6035|62.0084|2.3898|8.9657|68.9706|21.5147|0.6393|0.2559|0|1.3348|18.3768|2.031|3.737|0.585|48.0019|5|5|1.5574|59.3712||59.492|2075|0.15|57.331|-27.182|57.331|0|0.0692|0.15|27.182|30.2845|59.3712|70.421|329.141||87.81|72.328|6.95|56.518|35.214|-0.303|46.9|46.1493|2774.814|742025.4333|21.8182
russ2000_1619|PAYC|201701|201612|201612|||||||||||||7.9621||47.6369||8.2697|62.4865|22.75|0.6758||0||20.1898||||||7|0.137||||||||||||||||||||||||46.24|45.4999|2620.6514|600860.5667|53.3665
russ2000_1619|PAYC|201702|201612|201612|||||||||||||9.6375||57.6611||9.6271|72.7432|27.4824|0.7236||0||20.7919||||||9|0.6314||||||59.4918||||||||||||||||||53.83|52.9684|3172.1096|958371.1333|69.0641
russ2000_1619|PAYC|201703|201703|201703|1051.654|92.915|0.499|106.485|53.357|1072.373|1005.429|66.944||146.179|96.062|49.958|10.1132|37.8449|60.5069|2.6562|10.1011|76.3243|28.8259|0.7699|0.2156|0|1.0432|21.2766|1.847|19.711|0.585|54.3262|5|9|-0.0678|66.7218||58.526||0.57|57.3493||57.3493|0|0.0942|0.57||31.5417|66.7218|85.527|358.523||119.508|102.362|40.829|52.348|33.694|-0.257|56.48|55.576|3328.6672|593891.7333|65.7277
russ2000_1619|PAYC|201704|201703|201703|||||||||||||9.857||54.7754||9.9402|60.5|24.5955|0.795||0||20.2246||||||9|0.0131||||||59.4272||||||||||||||||||60.5|59.5317|3533.9456|481080.4333|65.3457
russ2000_1619|PAYC|201705|201703|201703|||||||||||||10.7819||59.9152||10.857|66.08|26.864|0.8675||0||17.9886||||||9|-0.0028||||||||||||||||||||||||66.08|65.0223|3865.5494|645827.8667|61.8022
russ2000_1619|PAYC|201706|201706|201706|866.739|68.117|0.52|116.957|52.954|900.895|828.452|72.443||145.048|110.283|80.117|11.3338|41.3159|62.9825|3.7574|11.4041|69.41|28.2177|0.9242|0.2387|0|1.1466|18.9368|5.35|3.439|0.595|57.7959|6|9|0.0765|71.2411||58.8164||0.34|57.9382|-15.187|57.9382|0|0.0887|0.34|15.187|25.4781|71.2411|95.122|382.87||98.227|80.351|51.024|18.66|20.016|-0.281|69.41|68.299|4063.442|635344.8667|76.5259
russ2000_1619|PAYC|201707|201706|201706|||||||||||||10.9245||71.888||10.8937|61.0086|29.0673|0.7776||0||17.7764||||||9|-0.385||||||59.5755||||||||||||||||||70.77|69.6373|4182.6591|543189.3|49.6194
russ2000_1619|PAYC|201708|201706|201706|||||||||||||11.3259||74.5297||11.2908|63.2328|30.127|0.8059||0||18.622||||||9|-0.282||||||||||||||||||||||||73.35|72.176|4336.3639|517753.7667|42.5379
russ2000_1619|PAYC|201709|201709|201709|876.49|66.61|0.75|133.765|52.9|912.671|837.612|75.059||157.265|124.35|97.454|11.5842|39.3804|76.2295|4.0426|11.5463|64.6638|30.8088|0.8241|0.2185|0|1.0453|13.5155|10.691|2.505|0.599|64.1199|6|9|-0.6613|78.8974||58.8735||0.35|58.1316|-4.204|58.1316|0|0.0923|0.35|4.204|26.4985|78.8974|109.834|406.832||101.287|83.461|50.939|21.905|20.91|-0.22|75.01|73.8094|4435.2593|398903.7333|46.8481
russ2000_1619|PAYC|201710|201709|201709|||||||||||||11.5277||75.8492||11.5542|56.5745|30.0262|0.527||0||13.3563||||||9|-1.0225||||||59.1961||||||||||||||||||79.77|78.4932|4689.8329|361760.1|53.5219
russ2000_1619|PAYC|201711|201709|201709|||||||||||||11.6848||76.8832||11.7106|57.3404|30.4327|0.5341||0||13.4083||||||9|0.8651||||||||||||||||||||||||80.85|79.5559|4753.7647|584034.7|84.9268
russ2000_1619|PAYC|201712|201712|201712|1176.265|46.077|0.979|147.705|52.847|1268.891|1140.152|128.739||281.247|258.525|139.688|11.7474|37.5053|77.2949|2.9877|11.7729|57.6454|30.5946|0.537|0.1255|0|1.2028|12.8331|8.623|6.49|0.601|61.0172|6|10|1.2173|72.9593||58.6407|2548|0.22|57.7886|-37.489|57.7886|0|0.048|0.22|37.489|3.3241|72.9593|123.486|433.047||114.025|94.845|48.282|34.819|48.866|-0.153|81.28|79.9791|4779.219|524028.6|73.3049
russ2000_1619|PAYC|201801|201712|201712|||||||||||||12.2042||74.6887||12.4249|61.9189|18.8295|0.6192||0||13.0432||||||9|1.7374||||||||||||||||||||||||91.64|90.1732|5284.9723|566335.2667|98.1834
russ2000_1619|PAYC|201802|201712|201712|||||||||||||13.4941||82.5831||13.4119|66.8378|20.8157|0.6684||0||11.5903||||||9|0.2652||||||59.1827||||||||||||||||||98.92|97.3367|5843.5777|862431.5667|83.7637
russ2000_1619|PAYC|201803|201803|201803|1205.019|68.121|0.42|159.561|52.794|1275.097|1141.342|133.755||333.033|299.685|156.558|14.3209|47.2449|87.643|3.8472|14.2607|71.0676|22.0887|0.7107|0.1059|0|0.9774|11.2956|5.384|3.421|0.604|53.0667|5||0.0541|61.6087||58.7387||0.7|57.9167|-4.999|57.9167|0|0.0644|0.7|4.999|-2.7606|61.6087|130.952|467.455||153.916|130.311|65.009|52.05|41.16|0|105.18|103.4965|6201.6186|702009.3333|86.2252
russ2000_1619|PAYC|201804|201803|201803|||||||||||||13.9269||82.9851||13.927|68.8075|19.6468|1.128||0||11.0767||||||10|0.0438||||||59.0633||||||||||||||||||110.78|109.0069|6510.1774|697366.5333|83.1074
russ2000_1619|PAYC|201805|201803|201803|||||||||||||13.1991||78.6485||13.2029|65.2298|18.6253|1.0693||0||11.9797||||||10|-0.213||||||||||||||||||||||||105.02|103.3391|6169.9728|771951.1|58.9286
russ2000_1619|PAYC|201806|201806|201806|1002.032|54.63|0.477|165.37|52.741|1089.227|947.056|142.171||329.738|335.407|199.563|12.2199|38.7516|72.8137|4.0052|12.2286|60.4161|17.2508|0.9904|0.1069|0|1.449|11.5126|8.016|4.995|0.606|51.5984|7|9|-0.1271|58.8359||58.721||0.61|57.7011|-36.69|57.7011|0|0.0661|0.61|36.69|3.6995|58.8359|146.658|498.028||128.8|107.869|50.642|43.518|35.722|-0.034|97.27|95.7131|5712.2322|911536.6333|40.1383
russ2000_1619|PAYC|201807|201806|201806|||||||||||||13.2252||62.5103||13.2909|59.9362|20.0337|0.9656||0||10.8116||||||9|0.0303||||||58.6252||||||||||||||||||112.68|110.8765|6586.5185|803426.9333|59.22
russ2000_1619|PAYC|201808|201806|201806|||||||||||||17.9467||84.8271||18.0219|81.2713|27.165|1.3094||0||8.6863||||||9|1.0359||||||||||||||||||||||||152.79|150.3445|8937.9753|869618.9333|108.3027
russ2000_1619|PAYC|201809|201809|201809|1037.534|85.048|0.574|168.397|52.687|1107.809|958.149|149.66||360.377|364.176|202.66|18.2045|57.739|86.0456|6.0767|18.2802|82.4362|27.5544|1.3281|0.0966|0|0.8951|6.5133|8.669|6.173|0.606|47.2043|6|10|1.1613|52.8567||58.545||0.49|57.7304|-1.168|57.7304|0|0.0978|0.49|1.168|7.3811|52.8567|154.517|530.029||133.288|111.163|59.231|36.444|28.769|-0.384|154.98|152.4994|9066.3645|668900.1333|106.6125
russ2000_1619|PAYC|201810|201809|201809|||||||||||||13.9917||60.184||14.0979|63.0594|20.7178|1.4576||0||7.4291||||||10|2.0683||||||58.6137||||||||||||||||||127.38|125.3412|7415.9891|765521.4667|59.6841
russ2000_1619|PAYC|201811|201809|201809|||||||||||||14.5877||62.7479||14.6944|65.7277|21.5944|1.5193||0||7.503||||||10|2.2386||||||||||||||||||||||||132.77|130.6449|7731.9169|812852.4667|61.9146
russ2000_1619|PAYC|201812|201812|201812|1064.622|45.718|0.797|176.962|52.634|1187.173|1028.682|158.491||334.753|395.59|265.124|13.3127|51.087|57.2633|4.6009|13.4183|60.0198|19.7191|1.3873|0.1027|0|1.4997|7.5538|7.376|6.288|0.607|37.7758|7|10|1.9434|41.8098||58.156|3050|0.54|57.277|-62.331|57.277|0|0.0516|0.54|62.331|21.5476|41.8098|137.065|566.336||150.332|126.23|65.604|42.699|31.414|-0.348|121.24|119.2995|7056.101|609608.8667|50.1424
russ2000_1619|PAYC|201901|201812|201812|||||||||||||14.4475||65.5038||14.7866|61.1325|24.4762|1.052||0||7.5664||||||10|2.0059||||||||||||||||||||||||143.05|140.7604|8182.1459|523640.7667|59.1389
russ2000_1619|PAYC|201902|201812|201812|||||||||||||18.6174||84.4095||19.0484|78.7521|31.5307|1.3553||0||5.544||||||10|2.299||||||57.277||||||||||||||||||184.28|181.3305|10543.6766|734955.1667|91.7386
russ2000_1619|PAYC|201903|201903|201903|1549.484|91.307|0.91|187.511|51.889|1664.275|1483.71|180.565||398.553|442.872|284.793|19.5081|75.4793|88.448|5.2392|19.5497|80.8248|33.0377|1.3909|0.0852|0|0.9246|4.9447|3.835|7.607|0.609|37.0922|6|10|2.405|40.7602||58.316||0.81|57.4473|0|57.4473|0|0.0641|0.81|0|22.5065|40.7602|143.187|612.363||199.943|170.625|84.843|62.112|47.282|-0.276|189.13|186.1028|11048.1234|570960.0333|76.1151
russ2000_1619|PAYC|201904|201903|201903|||||||||||||18.8278||76.0172||18.8979|80.8327|29.0722|1.5493||0||4.1935||||||10|2.3304||||||58.5074||||||||||||||||||198.04|194.8702|11529.4525|571107.5667|74.5
russ2000_1619|PAYC|201905|201903|201903|||||||||||||19.7976||79.9326||19.8664|84.9755|30.5622|1.6287||0||6.7964||||||10|2.0667||||||||||||||||||||||||208.19|204.8578|12123.3026|786888.5667|100.1442
russ2000_1619|PAYC|201906|201906|201906|1287.986|94.814|0.767|196.371|51.889|1391.43|1201.278|190.152||434.762|491.634|303.553|20.7683|83.24|83.8519|7.121|20.836|89.1224|32.0537|1.7082|0.0771|0|0.4887|5.8384|13.465|3.622|0.612|38.4774|7|10|1.7959|42.0376||58.41||0.83|57.629|0|57.629|0|0.0901|0.83|0|19.3126|42.0376|156.227|652.876||169.313|144.074|69.035|52.365|48.762|-0.258|218.35|214.8552|12717.7378|813625.9333|117.3935
russ2000_1619|PAYC|201907|201906|201906|||||||||||||20.3635||91.6992||20.435|85.6255|30.7206|2.0377||0||4.902||||||10|1.8418||||||58.4207||||||||||||||||||228.62|224.9608|13294.8284|597236.4|121.7029
russ2000_1619|PAYC|201908|201906|201906|||||||||||||22.733||102.3693||22.8019|95.5431|34.2788|2.2737||0||4.0108||||||10|1.5415||||||||||||||||||||||||255.1|251.0169|14841.8086|616291.1333|68.4162
russ2000_1619|PAYC|201909|201909|201909|1012.975|108.127|0.7|224.035|52.475|1117.129|918.478|198.651||474.898|530.786|307.353|18.6016|72.0455|83.7652|7.5398|18.675|78.2509|28.0748|1.8622|0.0696|0|0.5197|3.7169|12.121|4.693|0.612|38.335|7|10|1.443|41.583||58.383||0.67|57.657|0|57.657|0|0.1309|0.67|0|19.7706|41.583|166.61|694.594||175.006|148.614|72.788|50.491|39.152|-0.26|208.93|205.5859|12144.5249|671867.7667|34.8196
russ2000_1619|PAYC|201910|201909|201909|||||||||||||17.4774||94.351||17.5605|73.3895|25.7208|1.7861||0||3.3969||||||9|1.0568||||||58.399||||||||||||||||||209.16|205.8122|12139.6758|550030.8|68.8544
russ2000_1619|PAYC|201911|201909|201909|||||||||||||22.9373||123.8263||23.0127|96.1754|33.7065|2.3407||0||4.1448||||||10|1.2523||||||||||||||||||||||||274.1|269.7128|15932.1069|643853.6333|123.154
russ2000_1619|PAYC|201912|201912|201912|1871.1|133.667|1.158|238.458|52.421|1960.289|1753.522|206.767||526.628|576.166|307.652|20.558|83.9814|115.4736|6.0979|20.9498|85.6828|28.9883|2.6733|0.062|0|0.0029|3.3098|13.318|5.051|0.613|38.6318|7|10|1.0618|41.6152||58.371|3765|0.78|57.66|0|57.66|0|0.0838|0.78|0|20.1299|41.6152|180.576|737.671||193.409|164.611|80.154|61.119|45.38|-0.146|264.76|260.5223|15165.0276|531725.9667|116.2189
russ2000_1619|PAYC|202001|201912|201912|||||||||||||24.7656||139.1076||25.2092|103.1036|34.8821|3.2168||0||4.7681||||||10|0.4351||||||||||||||||||||||||318.59|313.4907|18268.8654|898299.7333|121.2431
russ2000_1619|PAYC|202002|201912|201912|||||||||||||22.9102||128.6857||22.8607|93.4984|32.2831|2.9172||0||3.3648||||||10|0.872||||||58.846||||||||||||||||||288.91|284.2858|16900.1639|1274692.2|59.3283
russ2000_1619|PAYC|202003|202003|202003|1651.561|181.827|0.93|254.423|51.889|1709.937|1497.915|212.022||599.788|639.181|315.82|14.7297|58.5332|94.1111|4.9749|15.1232|60.122|19.4072|1.6187|0.0537|0|0.0725|6.2729|8.059|21.647|0.614|37.752|6|10|1.5946|40.316||58.44||1.08|57.622|-7.998|57.622|0|0.1268|1.08|7.998|22.1901|40.316|196.309|780.096||242.368|212.322|95.152|88.318|63.015|-0.016|202.01|198.7767|11490.5912|1107928|6.8101
russ2000_1619|PAYC|202004|202003|202003|||||||||||||17.5778||112.3082||17.7195|70.4435|23.1115|1.8966||0||5.2133||||||9|1.7643||||||58.5661||||||||||||||||||236.69|232.9016|13712.3812|1170580.3333|18.3036
russ2000_1619|PAYC|202005|202003|202003|||||||||||||20.8519||133.2267||20.9843|83.4226|27.3698|2.246||0||4.4109||||||9|1.988||||||||||||||||||||||||280.3|275.8136|16266.4488|969735.8333|34.6108
russ2000_1619|PAYC|202006|202006|202006|1240.058|113.518|1.376|266.831|52.315|1335.647|1117.251|218.396||585.853|667.77|382.941|22.4074|100.8027|180.5836|9.2402|22.8115|102.5596|30.4457|7.8238|0.0542|0|0.2942|4.2115|13.619|3.667|0.616|31.6212|8|9|2.1121|33.589||58.237||0.49|57.588|-44.042|57.588|0|0.1138|0.49|44.042|22.2917|33.589|176.136|792.37||181.587|152.029|96.901|26.735|28.589|-0.003|309.73|304.7726|17754.9772|767311.3667|36.6134
russ2000_1619|PAYC|202007|202006|202006|||||||||||||21.0822||169.9033||21.122|94.9636|28.6533|7.2444||0||4.0512||||||9|1.8917||||||58.5329||||||||||||||||||286.79|282.1997|16704.8964|534858.9333|21.9345
russ2000_1619|PAYC|202008|202006|202006|||||||||||||21.1176||170.1891||21.1573|95.1225|28.7013|7.2565||0||3.5414||||||8|1.8364||||||||||||||||||||||||287.27|282.672|16732.9922|460362.4667|15.4112
russ2000_1619|PAYC|202009|202009|202009||156.398||||1852.8|||||||22.3409||180.0478||22.377|100.606|30.3558|7.6748|0.0495|0||3.2937||||||8|1.7389|||||0.47|57.605|||||||||164.466|813.896||196.532|165.62|102.662||27.482||303.83|298.967|17702.297|430826|47.2045
russ2000_1619|PAYC|202010|202009|202009|||||||||||||28.6067||230.5437||27.4153|135.7092|34.8757|9.8174||0|||||||||||||||57.631||||||||||||||||||382.7|376.5746|21930.3147|455644.6667|99.7071
russ2000_1619|PAYC|202011|202009|202009|||||||||||||||||28.689|142.0142|36.496||||||||||||||||||||||||||||||||||||400.48|394.07|22954.9939|354575.1333|
russ2000_1619|PAYC|202012|202012|202012||151.71||||1952.269|||||||||||32.0638|158.7199|40.7892||0.0471|||||||||||||||0.42|57.739|||||||||143.453|841.434||220.947|187.917|119.201||24.367||447.59|440.426|25669.9903|332426.5333|
russ2000_1619|PAYC|202101|202012|202012|||||||||||||||||27.1562|159.4268|34.5381||||||||||||||||||||||||||||||||||||392.19|385.9127|22523.8424|420713.1667|
russ2000_1619|PAYC|202102|202012|202012|||||||||||||||||26.1294|153.3984|33.2327||||||||||||||||||57.74||||||||||||||||||377.36|371.3201|21667.9504|446948.6|
russ2000_1619|PAYC|202103|202103|202103||215.093||||2661.297|||||||||||24.9405|146.4187|31.7188||0.0409|||||||||||||||1.11|57.741|||||||||145.054|871.264||272.198|235.925|108.952||64.616||360.19|354.4249|20675.402|415267.6333|
russ2000_1619|PAYC|202104|202103|202103|||||||||||||||||26.7595|160.739|31.0286||||||||||||||||||57.793||||||||||||||||||400.24|393.8339|22946.4363|327893.2333|
russ2000_1619|PAYC|202105|202103|202103|||||||||||||||||22.0633|132.5301|25.5832||||||||||||||||||||||||||||||||||||330|324.7181|18887.056|405364.7333|
russ2000_1619|PAYC|202106|202106|202106||202.362||||2440.831|||||||||||25.0018|150.1807|28.9905||0.0379|||||||||||||||0.9|57.918|||||||||168.743|931.823||242.146|205.736|122.042||52.278||373.95|367.9647|21427.0584|365918.1667|
russ2000_1619|PAYC|202107|202106|202106|||||||||||||||||24.2751|133.9862|28.4054||||||||||||||||||57.9174||||||||||||||||||388.56|382.3408|22332.0479|355342.0667|
russ2000_1619|PAYC|202108|202106|202106|||||||||||||||||30.5438|168.5862|35.7407||||||||||||||||||||||||||||||||||||488.9|481.0748|28143.4799|346461.0333|
russ2000_1619|PAYC|202109|202109|202109||230.926||||3392.697|||||||||||30.5132|168.4172|35.7049||0.0359|||||||||||||||0.52|57.997|||||||||171.64|991.485||256.194|213.514|129.725||30.379||488.41|480.5927|28115.1003|331417.0667|
russ2000_1619|PAYC|202110|202109|202109|||||||||||||||||31.5438|182.0983|37.7483||||||||||||||||||57.9966||||||||||||||||||537.19|528.5919|30953.8576|350705.3333|
russ2000_1619|PAYC|202111|202109|202109|||||||||||||||||25.6888|148.2983|30.7417||||||||||||||||||||||||||||||||||||437.48|430.4778|25171.0166|324400.9667|
russ2000_1619|PAYC|202112|202112|202112||277.978||||2321.431|||||||||||24.7205|142.7085|29.5829||0.0326|||||||||||||||0.84|58.012|||||||||195.96|1055.524||284.986|238.463|125.115||48.687||420.99|414.2518|24214.6526|324493.8|
russ2000_1619|PAYC|202201|202112|202112|||||||||||||||||16.8037|90.4065|19.7765||||||||||||||||||||||||||||||||||||304.67|299.7935|17425.693|544915.5|
russ2000_1619|PAYC|202202|202112|202112|||||||||||||||||17.6867|95.1573|20.8166||||||||||||||||||58.0145||||||||||||||||||320.68|315.5473|18355.2669|588122.1667|
russ2000_1619|PAYC|202203|202203|202203||360.594||||4435.554|||||||||||19.8393|106.7389|23.3478||0.0285|||||||||||||||1.58|58.015|||||||||223.274|1136.845||353.519|305.035|135.5||91.93||359.71|353.9526|20617.4505|424683.4333|
russ2000_1619|PAYC|202204|202203|202203|||||||||||||||||14.5732|74.1667|16.3826||||||||||||||||||58.0419||||||||||||||||||284.8|280.2416|16198.4591|418152.2667|
russ2000_1619|PAYC|202205|202203|202203|||||||||||||||||14.5497|74.0469|16.3561||||||||||||||||||||||||||||||||||||284.34|279.7889|16171.7598|521071.2667|
russ2000_1619|PAYC|202206|202206|202206||279.039||||3897.564|||||||||||14.6673|74.6458|16.4884||0.0292|||||||||||||||0.99|57.864||||||94.652|||228.351|1211.623||316.924|266.842|145.636||57.355||286.64|282.0521|16305.2562|388845.6333|
russ2000_1619|PAYC|202207|202206|202206|||||||||||||||||14.5417|77.0763|17.6313||||||||||||||||||57.8651||||||||||||||||||302.91|298.0617|17277.8784|372348.5333|
russ2000_1619|PAYC|202208|202206|202206|||||||||||||||||17.1523|90.9135|20.7965||||||||||||||||||||||||||||||||||||357.29|351.5713|20424.5826|410477.1|
russ2000_1619|PAYC|202209|202209|202209||317.163||||2238.19|||||||||||15.7601|83.5344|19.1085||0.0269|||||||||||||||0.9|57.867|||||||||250.125|1289.596||334.167|279.063|151.807||52.153||328.29|323.0355|18746.4947|296817.4333|
russ2000_1619|PAYC|202210|202209|202209|||||||||||||||||15.197|78.2274|18.1258||||||||||||||||||57.8665||||||||||||||||||337.16|331.7635|19222.1061|341214.9|
russ2000_1619|PAYC|202211|202209|202209|||||||||||||||||14.5128|74.7053|17.3097||||||||||||||||||||||||||||||||||||321.98|316.8265|18343.6927|430112.5333|
russ2000_1619|PAYC|202212|202212|202212||400.73||||2719.906|||||||||||13.5951|69.9814|16.2152||0.0245|||||||||||||||1.38|57.867||||||0.048|||281.4|1375.2||370.59|311.56|152.757||79.962||301.62|296.7924|17165.5307|401018.2|
russ2000_1619|PAYC|202301|202212|202212|||||||||||||||||13.6942|66.7918|15.8509||||||||||||||||||||||||||||||||||||323.94|318.7551|18373.706|419283.8667|
russ2000_1619|PAYC|202302|202212|202212|||||||||||||||||12.2197|59.6|14.1454||||||||||||||||||57.872||||||||||||||||||289.06|284.4334|16356.7503|514628.9333|
russ2000_1619|PAYC|202303|202303|202303||505.59||||2907.151|||||||||||11.542|56.2948|13.3575||0.0217|||||||||||||||2.06|57.872|||||||||308.766|1473.318||451.637|386.405|169.179||119.296||273.03|268.66|15424.9121|493673.4333|
russ2000_1619|PAYC|202304|202303|202303|||||||||||||||||11.3809|54.167|12.5207||||||||||||||||||57.8731||||||||||||||||||288.71|284.089|16231.9527|426157.3|
russ2000_1619|PAYC|202305|202303|202303|||||||||||||||||11.0305|52.4991|12.1352||||||||||||||||||||||||||||||||||||279.82|275.7118|15717.4608|617295.8667|
russ2000_1619|PAYC|202306|202306|202306||536.545||||2544.656|||||||||||12.3767|58.9062|13.6162||0.0206|0.1195||||||||||||||1.11|57.949|||||||||315.927|1557.533||401.139|333.711|182.4||64.516||313.97|309.3605|17693.8272|542416.1667|
russ2000_1619|PAYC|202307|202306|202306|||||||||||||||||13.3473|65.6881|14.748|||0.1039|||||||||||||||57.9491||||||||||||||||||358|352.744|20238.2328|473235.8333|
russ2000_1619|PAYC|202308|202306|202306|||||||||||||||||10.9485|53.8826|12.0975|||0.2544|||||||||||||||||||||||||||||||||293.66|289.7304|16509.7877|610176.9333|
russ2000_1619|PAYC|202309|202309|202309||484.028||||2434.792|||||||||||9.5847|47.1706|10.5905||0.0204|0.2913||||||||||||||1.3|57.7||||||74.994|||338.993|1629.669||406.303|337.362|172.989||75.219||257.08|253.6399|14390.0096|455516.1|
russ2000_1619|PAYC|202310|202309|202309|||||||||||||||||8.8372|42.4068|10.0713|||0.3062|||||||||||||||57.7008||||||||||||||||||248.08|244.7604|13859.3865|460144.7333|
russ2000_1619|PAYC|202311|202309|202309|||||||||||||||||6.458|30.9897|7.3598|||0.6303|||||||||||||||||||||||||||||||||181.29|179.2428|10005.55|1453439.9333|
russ2000_1619|PAYC|202312|202312|202312||294||||2894.5|||||||||||7.3272|35.1607|8.3504|||0.5442||||||||||||||1.43|56.528||||||211.606|||340.8|1693.7||434.621|359.922|181.132||81.769||205.69|203.3672|11413.4496|886069.0667|
russ2000_1619|PAYC|202401|202312|202312|||||||||||||||||6.5097|32.2441|8.2532|||0.5805|||||||||||||||||||||||||||||||||190.24|188.0917|10459.8867|741297|
russ2000_1619|PAYC|202402|202312|202312|||||||||||||||||6.2825|31.1186|7.9691|||0.6092|||||||||||||||56.5566||||||||||||||||||183.6|181.5267|10089.7918|1001904.1|
russ2000_1619|PAYC|202403|202403|202403||371.325||||3295.201|||||||||||6.7485|33.4271|8.8015|||0.7793||||||||||||||4.37|56.557|||||||||468.704|1741.963||499.9|421.2|67.4||247.2||197.22|195.3946|11174.3627|860552.1667|
russ2000_1619|PAYC|202404|202403|202403|||||||||||||||||6.2143|22.8879|7.5932|||0.7764|||||||||||||||58.11||||||||||||||||||187.91|186.1708|10548.1251|718304.3|
russ2000_1619|PAYC|202405|202403|202403|||||||||||||||||5.41|19.9257|6.6104|||0.8993|||||||||||||||||||||||||||||||||163.59|162.4251|9134.8899|739674.3|
russ2000_1619|PAYC|202406|202406|202406||346.456||||2886.213|||||||||||4.6887|17.2692|5.7291|||1.0598||||||||||||||1.2|56.151||||||80.761|||472.158|1778.336||437.512|353.628|176.936||67.97||141.78|140.7704|7867.5108|904617.4667|
russ2000_1619|PAYC|202407|202406|202406|||||||||||||||||5.3309|19.9361|6.6619|||0.9065|||||||||||||||57.4324||||||||||||||||||164.03|162.8619|9074.1806|818529.5667|
russ2000_1619|PAYC|202408|202406|202406|||||||||||||||||5.2546|19.6506|6.5664|||0.9197|||||||||||||||||||||||||||||||||162.78|161.993|9002.3901|799352.3667|
russ2000_1619|PAYC|202409|202409|202409||325.757||||2027.878|||||||||||5.5967|20.9301|6.994|||0.8635||||||||||||||1.31|55.885||||||42.04|||470.217|1823.967||451.934|363.581|175.119||73.278||167.8|166.9887|9290.7007|756150.1|
russ2000_1619|PAYC|202410|202409|202409|||||||||||||||||5.2166|20.1613|6.3928|||0.8953|||||||||||||||55.8863||||||||||||||||||164.63|163.834|8874.8046|561485.3667|
russ2000_1619|PAYC|202411|202409|202409|||||||||||||||||7.3557|28.4284|9.0141|||0.6349|||||||||||||||||||||||||||||||||231.92|231.1751|12635.3937|671451.4667|
russ2000_1619|PAYC|202412|202412|202412||402||||4284|||||||||||6.1342|23.0303|7.2609|||0.7318||||||||||||||2.02|55.8253||||||-0.001|||502.013|1883.219||493.873|410.141|173.525||113.565||206.72|206.056|11227.0589|552677.9|
russ2000_1619|PAYC|202501|202412|202412|||||||||||||||||6.397|24.0169|7.572|||0.7018|||||||||||||||||||||||||||||||||207.56|206.8933|11185.0993|533470.7|
russ2000_1619|PAYC|202502|202412|202412|||||||||||||||||6.5562|24.6146|7.7828|||0.6847|||||||||||||||55.9863||||||||||||||||||219.47|218.7651|11885.3133|574518.7667|
russ2000_1619|PAYC|202503|202503|202503||520.8||||2855.4|||||||||||6.687|25.1056|8.0214|||0.6713||||||||||||||2.48|56|||||||||394.213|1913.819||530.5|445.9|176.9||139.4||218.75|218.4319|11973.5406|816610.0333|
russ2000_1619|PAYC|202504|202503|202503|||||||||||||||||6.7219|32.6049|7.456|||0.6563|||||||||||||||56.0175||||||||||||||||||226.49|226.1607|12162.64|660245.3333|
russ2000_1619|PAYC|202505|202503|202503|||||||||||||||||7.6836|37.2696|8.5227|||0.5741|||||||||||||||||||||||||||||||||261.26|261.26|14114.3321|536876.7667|
russ2000_1619|PAYC|202506|202506|202506|||||||||||||||||6.9128|33.5307|7.6677|||0.6382|||||||||||||||||||||||||||||||||235.05|235.05|12646.1134|592383.9667|
russ2000_1619|PAYC|202507|202506|202506|||||||||||||||||6.8545|33.2482|7.6031|||0.6436|||||||||||||||||||||||||||||||||233.07|233.07|12535.1987|620956.6|