russ2000_1245|OSUR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1245|OSUR|Long Name|1|1|OraSure Technologies Inc Total Current Assets (Quarterly) (USD)|OraSure Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|OraSure Technologies Inc Inventories (Quarterly) (USD)|OraSure Technologies Inc Net PP&E (Quarterly) (USD)|OraSure Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|OraSure Technologies Inc Total Liabilities (Quarterly) (USD)|OraSure Technologies Inc Total Current Liabilities (Quarterly) (USD)|OraSure Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|OraSure Technologies Inc Total Deposits (Quarterly) (USD)|OraSure Technologies Inc Book Value (Quarterly) (USD)|OraSure Technologies Inc Retained Earnings (Quarterly) (USD)|OraSure Technologies Inc Treasury Stock (Quarterly) (USD)|OraSure Technologies Inc EV to Revenues|OraSure Technologies Inc EV to Earnings|OraSure Technologies Inc EV to Free Cash Flow|OraSure Technologies Inc EV to Assets (Quarterly)|OraSure Technologies Inc PS Ratio|OraSure Technologies Inc PE Ratio|OraSure Technologies Inc Price to Book Value|OraSure Technologies Inc PEG Ratio|OraSure Technologies Inc Debt to Equity Ratio|OraSure Technologies Inc Dividend Yield|OraSure Technologies Inc Shareholder Yield (TTM)|OraSure Technologies Inc Percent of Shares Outstanding Short|OraSure Technologies Inc Total Receivables (Quarterly) (USD)|OraSure Technologies Inc Total Payables (Quarterly) (USD)|OraSure Technologies Inc Total Capital Stock (Quarterly) (USD)|OraSure Technologies Inc Return on Invested Capital|OraSure Technologies Inc Quality Ratio Score|OraSure Technologies Inc Momentum Score|OraSure Technologies Inc Beta (1Y)|OraSure Technologies Inc Sustainable Growth Rate (TTM)|OraSure Technologies Inc Institutional Investor Ownership Percentage|OraSure Technologies Inc Average Diluted Shares Outstanding (Quarterly)|OraSure Technologies Inc Total Employees (Annual)|OraSure Technologies Inc EPS Diluted (Quarterly) (USD)|OraSure Technologies Inc Shares Outstanding|OraSure Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|OraSure Technologies Inc Ordinary Shares Number (Quarterly)|OraSure Technologies Inc Payout Ratio|OraSure Technologies Inc Quick Ratio (Quarterly)|OraSure Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|OraSure Technologies Inc Stock Buybacks (Quarterly) (USD)|OraSure Technologies Inc Effective Tax Rate (TTM)|OraSure Technologies Inc Return on Equity|OraSure Technologies Inc Net Income (TTM) (USD)|OraSure Technologies Inc Revenue (TTM) (USD)|OraSure Technologies Inc Dividend Per Share (Quarterly) (USD)|OraSure Technologies Inc Revenue (Quarterly) (USD)|OraSure Technologies Inc Gross Profit (Quarterly) (USD)|OraSure Technologies Inc SG&A Expense (Quarterly) (USD)|OraSure Technologies Inc Pre-Tax Income (Quarterly) (USD)|OraSure Technologies Inc Net Income (Quarterly) (USD)|OraSure Technologies Inc Net Interest Income (Quarterly) (USD)|OraSure Technologies Inc Price (USD)|OraSure Technologies Inc Total Return Price (USD)|OraSure Technologies Inc Enterprise Value (USD)|OraSure Technologies Inc 30-Day Average Daily Volume|OraSure Technologies Inc 1 Year Price Returns (Daily)
russ2000_1245|OSUR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1245|OSUR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1245|OSUR||5|5|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|0|92.032|92.032|0|14.0074074074|91.3089430894|13.9987357775|91.3015873016|14.0074074074|7.0144057623|14.045949214|14.0092592593|91.3015873016|1.45113047574|91.3089430894|21.310940499|92.032|92.032|91.3214285714|91.3089430894|91.3140495868|31.0757180157|30.4388888889|91.3089430894|0|91.3015873016|381|91.3015873016|53.9065420561|92.8487394958|92.032|91.3089430894|91.3015873016|91.3015873016|91.3015873016|91.3157894737|91.3089430894|91.3089430894|91.3089430894|0|91.3015873016|91.3015873016|91.3015873016|91.3037974684|91.3015873016|91.4|30.2034313725|30.2034313725|14.015681544|30.2487684729|30.2734177215
russ2000_1245|OSUR||6|6|125|125|125|125|125|125|125|125|0|125|125|0|810|123|791|126|810|833|827|756|126|8492|123|521|125|125|84|123|121|383|360|123|0|126|29|126|214|119|125|123|126|126|126|76|123|123|123|0|126|126|126|79|126|15|408|408|829|406|395
russ2000_1245|OSUR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1245|OSUR|198701|198612|198612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.4087|2.4087|||
russ2000_1245|OSUR|198702|198612|198612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||7.5075|7.5075|||
russ2000_1245|OSUR|198703|198703|198703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||7.8203|7.8203||40020|
russ2000_1245|OSUR|198704|198703|198703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9|9||31383.3333|
russ2000_1245|OSUR|198705|198703|198703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10|10||23393.3333|
russ2000_1245|OSUR|198706|198706|198706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9|9||16153.3333|
russ2000_1245|OSUR|198707|198706|198706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9.2501|9.2501||21493.3333|
russ2000_1245|OSUR|198708|198706|198706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9.2501|9.2501||23846.6667|
russ2000_1245|OSUR|198709|198709|198709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9|9||15776.6667|
russ2000_1245|OSUR|198710|198709|198709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5|5||21866.6667|
russ2000_1245|OSUR|198711|198709|198709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5|5||20470|
russ2000_1245|OSUR|198712|198712|198712||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5.7501|5.7501||16926.6667|
russ2000_1245|OSUR|198801|198712|198712||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.2501|6.2501||13556.6667|146.6625
russ2000_1245|OSUR|198802|198712|198712||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||7|7||9100|-6.7599
russ2000_1245|OSUR|198803|198803|198803||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||7.2501|7.2501||14906.6667|-7.2909
russ2000_1245|OSUR|198804|198803|198803||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||7.5|7.5||12166.6667|-23.0777
russ2000_1245|OSUR|198805|198803|198803||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||7.2501|7.2501||11176.6667|-27.499
russ2000_1245|OSUR|198806|198806|198806||||||||||||||||||||||0||||||||3|||||||||||||||||||||||||7.5|7.5||14183.3333|-16.6667
russ2000_1245|OSUR|198807|198806|198806||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||7|7||13493.3333|-20.0009
russ2000_1245|OSUR|198808|198806|198806||||||||||||||||||||||0||||||||3|||||||||||||||||||||||||8|8||13153.3333|-13.5144
russ2000_1245|OSUR|198809|198809|198809||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||9.2501|9.2501||22353.3333|2.7789
russ2000_1245|OSUR|198810|198809|198809||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||9|9||24456.6667|80
russ2000_1245|OSUR|198811|198809|198809||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||7.7501|7.7501||13093.3333|55.002
russ2000_1245|OSUR|198812|198812|198812|2.1|0.7|0.2|0.8|0.3|0.9|0.6|0.3||2.9|-4.5|||||13.6474|||||0.069|0|||0.3|0.3||||9||||7.5||-0.12|7.222||7.222||1.6667|-0.12|-0.1||||||0.5|0.3|1.1||-0.9||7.2501|7.2501|51.8602|24213.3333|15.9997
russ2000_1245|OSUR|198901|198812|198812|||||||||||||||||||21.7908|||0||||||||7|||||||||||||||||||||||||8.7501|8.7501|62.6932|47073.3333|39.9994
russ2000_1245|OSUR|198902|198812|198812|||||||||||||||||||18.0552|||0||||||||8|||||||||||||||||||||||||7.2501|7.2501|51.8602|32210|3.5729
russ2000_1245|OSUR|198903|198903|198903|||||||||||||||||||18.6776|||0||||||||4||||7.5||-0.1|7.222|||||-0.1|||||||0.8||||-0.7||7.5|7.5|53.665|26356.6667|3.4468
russ2000_1245|OSUR|198904|198903|198903|||||||||||||||||||16.8101|||0||||||||5|||||||||||||||||||||||||6.7501|6.7501|48.2492|39746.6667|-9.9987
russ2000_1245|OSUR|198905|198903|198903|||||||||||||||||||14.9421|||0||||||||2|||||||||||||||||||||||||6|6|42.832|52486.6667|-17.2425
russ2000_1245|OSUR|198906|198906|198906|6.2|0.2|0.3|0.7|0.4|0.6|0.5|0.1||7.5|5.8|||||6.1783|||6.6592||0.04|0|||0.5|0.1||||1||||8.5714||-0.07|9.513||9.513||1.4|-0.077|||||||0.9|0.6|1.1||-0.6||5.2501|5.2501|50.0442|24833.3333|-29.9987
russ2000_1245|OSUR|198907|198906|198906|||||||||||||||||||7.6104|||0||||||||1|||||||||||||||||||||||||6|6|57.178|24516.6667|-14.2857
russ2000_1245|OSUR|198908|198906|198906|||||||||||||||||||7.4519|||0||||||||2|||||||||||||||||||||||||5.875|5.875|55.9889|25030|-26.5625
russ2000_1245|OSUR|198909|198909|198909|6.2|4.9|0.3|0.7|0.5|0.9|0.8|0.1||7.2|-6.2||15.0072|-18.4704||5.9288|14.4153||6.9762||0.0278|0|-0.0158||0.7|0.4||-42.623||1||-44.3182||9.977|77|-0.03|9.586||9.586|0|7|-0.036|||-44.3182|-2.6|3.2||1|-2.5|-2||-0.4||5.5|5.5|48.023|22333.3333|-40.5412
russ2000_1245|OSUR|198910|198909|198909|||||||||||||15.3816||||14.7429||7.4891|||0||||||||1|||||||||||||||||||||||||5.625|5.625|49.2213|36493.3333|-37.5
russ2000_1245|OSUR|198911|198909|198909|||||||||||||16.505||||16.3813||8.3213|||0||||||||1|||||||||||||||||||||||||6.2501|6.2501|55.2135|28810|-19.3546
russ2000_1245|OSUR|198912|198912|198912|6.4|5.3|0.3|0.6|0.5|0.5|0.5|||7.5|-6.7||17.2542|-24.6573||6.7808|14.6142||7.9883||0.0267|0|-0.0084||0.4|0.2||-33.8462||2||-35.0598||10||-0.05|9.891||9.891|0|11.4|-0.056|-1||-35.0598|-2.2|3.7||1|0.4|1||-0.5||6|6|54.246|27466.6667|-17.2425
russ2000_1245|OSUR|199001|198912|198912|||||||||||||14.6611||||12.483||6.7589|||0||||||||2|||||||||||||||||||||||||5.125|5.125|45.5914|21133.3333|-41.4292
russ2000_1245|OSUR|199002|198912|198912|||||||||||||12.322||||12.7877||6.9238|||0||||||||1|||||||||||||||||||||||||5.2501|5.2501|46.8287|19623.3333|-27.5858
russ2000_1245|OSUR|199003|199003|199003|5.6|4.7|0.2|0.6|0.5|0.5|0.5|||6.7|-7.5||12.9903|-24.4307||7.8043|15.1352||8.0777||0.0149|0|0.0329||0.5|0.2||-30.9764|1|2||-36.1635||10||-0.08|9.925|-0.1|9.925|0|10.4|-0.086|0.1||-36.1635|-2.3|3.9||1|0.4|1.2||-0.8||6.125|6.125|56.1906|17866.6667|-18.3333
russ2000_1245|OSUR|199004|199003|199003|||||||||||||13.4538||||16.9885||10.1842|||0||||||||2|||||||||||||||||||||||||6.875|6.875|63.6344|15306.6667|1.8503
russ2000_1245|OSUR|199005|199003|199003|||||||||||||18.8614||||19.4595||11.6656|||0||0.1695||||||6|||||||||||||||||||||||||7.875|7.875|73.5594|32856.6667|31.25
russ2000_1245|OSUR|199006|199006|199006|5|3.5|0.4|0.6|0.5|0.9|0.8|0.1||5.7|-8.7||21.7244|-31.2642|-39.7908|13.2636|23.9993||13.5173||0.0175|0|-1.2316|0.3738|0.5|0.3||-39.4366|1|9||-40.4624||10||-0.11|9.966|0|9.966|0|5|-0.116|-0.1||-40.4624|-2.8|3.8||0.8|0.3|1.4||-1.1||9.125|9.125|87.5398|31003.3333|73.8062
russ2000_1245|OSUR|199007|199006|199006|||||||||||||19.7585||-38.6583||22.3555||14.8616|||0||1.191||||||10|||||||||||||||||||||||||8.5|8.5|81.311|22776.6667|41.6667
russ2000_1245|OSUR|199008|199006|199006|||||||||||||15.8245||-27.3333||21.0405||13.9874|||0||2.1172||||||9|||||||||||||||||||||||||8|8|76.328|18190|36.1702
russ2000_1245|OSUR|199009|199009|199009|4.8|2.6|0.8|0.7|0.6|0.7|0.7|||5.7|-9.1||17.4637|-24.148|-29.5983|10.5647|19.0972||12.0204||0|0|-1.766|3.0925|0.6|0.3||-41.9162|1|9|1.4708|-42.6829||10|78|-0.04|10.213|0|10.213|0|4.5714|-0.046|-0.3||-42.6829|-2.8|3.6||0.8|0.3|0.6||-0.4||6.875|6.875|67.6144|11763.3333|25
russ2000_1245|OSUR|199010|199009|199009|||||||||||||19.1364||-25.5152||20.1392||12.9904|||0||3.1293||||||10|1.4865||||||||||||||||||||||||7.2501|7.2501|71.4453|17543.3333|28.8907
russ2000_1245|OSUR|199011|199009|199009|||||||||||||23.7464||-30.7162||26.0417||16.7977|||0||3.7041||||||10|1.8014||||||||||||||||||||||||9.375|9.375|93.1469|31236.6667|49.9976
russ2000_1245|OSUR|199012|199012|199012|6.7|4.8|1|1|0.7|0.7|0.7|||8|-9.9||25.8741|-33.3161|-27.9135|11.8712|29.7009||13.51|-1.625|0|0|-3.1088|4.3445|0.6|0.3||-45.5882|1|10|1.8541|-46.131||11.4286||-0.07|11.085|-0.3|11.085|0|7.7143|-0.0752|-3.1||-46.131|-3.1|3.4||0.8|0.6|1.3||-0.8||9.7501|9.7501|103.2799|24943.3333|62.5017
russ2000_1245|OSUR|199101|199012|199012|||||||||||||27.5233||-27.1642||35.7934||16.2812|-1.5833||0||3.9022||||||10|1.7496||||||||||||||||||||||||11.7501|11.7501|125.4499|30126.6667|129.2702
russ2000_1245|OSUR|199102|199012|199012|||||||||||||43.8248||-45.1399||46.8356||21.304|-2.5833||0||3.5441||||||10|1.9714||||||||||||||||||||||||15.375|15.375|165.6319|90083.3333|192.8516
russ2000_1245|OSUR|199103|199103|199103|7.1|5.1|1|2.2|0.9|0.9|0.9|||9.5|-11.1||54.8286|-77.476|-55.2512|26.0737|73.157||32.5622|-3.1458|0|0|-2.1573|4.3628|0.8|||-48.8827|1||2.1043|-49.1573||10.9091||-0.11|11.756|0|11.756|0|6.5556|-0.1155|-2.5||-49.1573|-3.5|3.4||1|0.3|1.5||-1.2||23.5|23.5|271.166|155633.3333|327.2727
russ2000_1245|OSUR|199104|199103|199103|||||||||||||60.7376||-38.7632||42.4155||16.8606|-1.2023||0||5.6924||||||10|2.417||||||||||||||||||||||||13.625|13.625|155.0755|181413.3333|98.1818
russ2000_1245|OSUR|199105|199103|199103|||||||||||||53.3901||-33.8646||55.646||22.1198|-1.0542||0||6.6941||||||10|3.1522||||||||||||||||||||||||17.875|17.875|205.0385|80096.6667|126.9841
russ2000_1245|OSUR|199106|199106|199106|6.2|4.3|1.1|2.3|1.1|0.5|0.5|||9.4|-12.2||60.3054|-61.9621|-39.0511|21.9058|52.8435||22.8933|-1.211|0|0|-3.0203|7.1399|0.7|0.2||-45.5729|1|10|2.9889|-45.6919||12.2222||-0.09|11.955|-0.1|11.955|0|10|-0.0949|-0.8||-45.6919|-3.5|3.9||1.3|0.7|1.6||-1.1||18.5|18.5|216.8675|49416.6667|102.7397
russ2000_1245|OSUR|199107|199106|199106|||||||||||||54.841||-38.3091||57.1281||25.4362|-4.0554||0||8.4296||||||10|2.759||||||||||||||||||||||||20|20|234.8|93220|135.2941
russ2000_1245|OSUR|199108|199106|199106|||||||||||||55.2239||-34.3767||47.1306||20.9848|-3.6472||0||9.0549||||||10|3.5013||||||||||||||||||||||||16.5|16.5|192.9575|69216.6667|123.7288
russ2000_1245|OSUR|199109|199109|199109|11.7|10.2|1.1|2.1|1.1|0.9|0.9|||14.3|-14||55.9902|-47.5653|-37.2604|15.3336|59.0508||17.0119|-3.9466|0|0|-5.3767|9.2556|0.2|0.6||-52.2388|1|10|2.9422|-52.2388||11.137|110|-0.16|12.72|-0.8|12.72|0|11.5556|-0.16|-6.7||-52.2388|-4.9|3.7||0.6|0.2|1.7||-1.8||19.125|19.125|233.07|77966.6667|178.1818
russ2000_1245|OSUR|199110|199109|199109|||||||||||||72.0166||-45.7755||71.7876||20.6812|-0.8628||0||8.9355||||||10|2.8659||||||||||||||||||||||||23.2501|23.2501|285.5413|83413.3333|220.6866
russ2000_1245|OSUR|199111|199109|199109|||||||||||||70.2976||-54.7755||66.3839||19.1245|-1.0256||0||7.9145||||||10|2.7847||||||||||||||||||||||||21.5|21.5|263.28|113896.6667|138.8889
russ2000_1245|OSUR|199112|199112|199112|10|8.3|1|2.1|1.1|0.5|0.5|||12.9|-15.7||75.0243|-49.0083|-50.2757|21.2126|77.3587||22.6782|-0.9442|0|0|-3.4866|7.4543|0.4|0.2||-53.6044|1|9|1.5691|-53.6044||13.0769||-0.13|12.789||12.789|0|17.4|-0.1346|-0.2||-53.6044|-5.8|3.5||0.6|0.3|1.8||-1.7||22.875|22.875|284.2484|64546.6667|134.613
russ2000_1245|OSUR|199201|199112|199112|||||||||||||86.6948||-48.6947||81.1632||23.7935|-0.7693||0||7.088||||||9|1.4765||||||||||||||||||||||||24|24|298.636|87970|104.2536
russ2000_1245|OSUR|199202|199112|199112|||||||||||||74.3626||-43.4533||62.986||18.4647|-0.6888||0||7.2507||||||9|1.0915||||||||||||||||||||||||18.625|18.625|229.8951|70870|21.1382
russ2000_1245|OSUR|199203|199203|199203|9.2|3.7|0.8|2.2|1.4|0.5|0.6|-0.1||12.5|-17.3||68.8816|-37.6725|-39.7843|17.9669|66.7865||18.9816|-0.6324|0|0|-3.6667|8.6769|0.3|0.2||-52.901|1|5|0.8151|-52.901||13.3333||-0.12|13.001||13.001|0|6.6667|-0.1245|-1||-52.901|-6.2|3.4||0.9|0.3|1.7||-1.6||14|14|233.5695|55646.6667|-22.34
russ2000_1245|OSUR|199204|199203|199203|||||||||||||66.785||-44.6827||64.9568||18.4615|-0.7182||0||9.2193||||||1|0.6003||||||||||||||||||||||||13.62|13.62|227.069|49160|30.276
russ2000_1245|OSUR|199205|199203|199203|||||||||||||75.8662||-45.2962||73.1903||20.8016|-0.7279||0||10.2583||||||5|0.1528||||||||||||||||||||||||15.35|15.35|256.32|41963.3333|25.9843
russ2000_1245|OSUR|199206|199206|199206|13.3|7.9|0.9|2.2|1.7|6.9|1.4|5.5||11.2|-18.9||61.0493|-31.4211|-37.9372|11.631|73.4702||19.5019|-0.6115|0|0|-3.6626|9.9487|0.5|0.8||-55.5556|1|4|0.4843|-55.5556||13.3333||-0.12|13.04||13.04|0|6|-0.1245|-0.1||-55.5556|-6.7|2.9||0.8|0.6|2||-1.6||12.85|12.85|210.5213|80330|-9.4589
russ2000_1245|OSUR|199207|199206|199206|||||||||||||82.7103||-45.1865||87.7251||23.2857|-0.4952||0||11.5808||||||2|0.6574||||||||||||||||||||||||15.35|15.35|252.9|55403.3333|0
russ2000_1245|OSUR|199208|199206|199206|||||||||||||83.8349||-44.2464||78.4043||20.8116|-0.4852||0||10.4823||||||3|0.9718||||||||||||||||||||||||13.72|13.72|225.19|67526.6667|8.3333
russ2000_1245|OSUR|199209|199209|199209|10.6|2.6|0.9|2.3|2|6.5|1|5.5||9.2|-21.2||78.2138|-30.1469|-42.3654|14.0173|73.688||23.6057|-0.4653|0.5978|0|-1.1972|10.5537|0.5|0.4||-55.6402|1|5|1.2022|-60.7321||13.4447|110|-0.18|13.063||13.063|0|3.1|-0.18|-0.2||-60.7321|-7.3|3||0.7|0.6|2.7||-2.4||12.76|12.76|220.0724|30163.3333|-13.0719
russ2000_1245|OSUR|199210|199209|199209|||||||||||||91.8634||-34.9321||89.7557||28.7529|-1.0831||0||10.6185||||||3|1.0796||||||||||||||||||||||||15.54|15.54|267.427|42770|-6.8965
russ2000_1245|OSUR|199211|199209|199209|||||||||||||96.762||-47.1139||99.174||31.7701|-1.4659||0||10.7299||||||3|1.1086||||||||||||||||||||||||17.17|17.17|295.1846|104240|4.0698
russ2000_1245|OSUR|199212|199212|199212|14|8.2|0.8|2.5|2|6.8|1.9|4.9||12.4|-24.3||85.8762|-26.8099|-40.1159|12.1482|77.7914||19.0844|-1.246|0.3871|0|-3.6172|11.3148|0.5|0.4||-63.5036|1|3|2.1185|-74.7423||13.4783||-0.23|13.147||13.147|0|4.5789|-0.23|-6.3||-74.7423|-8.7|3.1||0.7|0.3|3.1||-3.1||13.81|13.81|233.246|115183.3333|-21.3115
russ2000_1245|OSUR|199301|199212|199212|||||||||||||76.831||-31.0758||75.0903||18.4217|-0.8363||0||13.77||||||2|2.8127||||||||||||||||||||||||13.33|13.33|225.0291|94233.3333|-26.0638
russ2000_1245|OSUR|199302|199212|199212|||||||||||||76.831||-31.2977||80.4925||19.747|-0.8422||0||13.1307||||||2|3.1119||||||||||||||||||||||||14.29|14.29|241.4629|44423.3333|-7.4534
russ2000_1245|OSUR|199303|199303|199303|12.3|3.9|0.7|2.6|0.4|5.8|1|4.8||10.1|-30.4||74.7105|-20.0511|-30.8535|14.7546|76.4388||23.1384|-0.8304|0.4752|0|-0.5392|13.2111|0.6|0.2||-82.9787|1|4|3.3902|-105.5957||13.1429||-0.35|13.166||13.166|0|4.5|-0.2861|6.3||-105.5957|-11.7|3.1||0.9|0.4|3.4||-4.6||13.62|13.62|234.5978|60353.3333|-2.7397
russ2000_1245|OSUR|199304|199303|199303|||||||||||||70.3674||-23.6098||74.2856||22.4866|-0.243||0||13.9502||||||3|3.2075||||||||||||||||||||||||13.24|13.24|228.0148|33140|-2.8169
russ2000_1245|OSUR|199305|199303|199303|||||||||||||82.5778||-29.0352||86.666||26.2342|-0.299||0||12.8371|||||||3.6962||||||||||||||||||||||||15.44|15.44|265.8658|50623.3333|0
russ2000_1245|OSUR|199306|199306|199306|9.5|3.1|0.8|2.8|0.4|5.9|1.2|4.7||7.3|-33.8||84.1709|-19.6948|-28.6736|19.9932|80.2014||35.9329|-0.2953|0.6438|0|-3.3701|13.8096|0.6|0.2||-95.7143|1|3|3.1811|-133.4661||13.2||-0.25|13.198|-0.9|13.198|0|3.0833|-0.25|-7.7||-133.4661|-13.4|3.3||1|0.5|3.5||-3.3||15.25|15.25|263.9103|42203.3333|18.656
russ2000_1245|OSUR|199307|199306|199306|||||||||||||74.4736||-23.1852||73.1396||32.769|-0.2022||0||13.1549||||||5|2.6058||||||||||||||||||||||||13.91|13.91|240.8138|44736.6667|-11.5854
russ2000_1245|OSUR|199308|199306|199306|||||||||||||69.9743||-21.7845||71.122||31.865|-0.1899||0||12.868||||||2|1.4129||||||||||||||||||||||||13.52|13.52|234.2148|22610|-1.3986
russ2000_1245|OSUR|199309|199309|199309|10.2|8.6|1|2.9|0.4|6.1|1.5|4.6||8|-37.5||84.4721|-19.8059|-26.2979|20.5083|86.5721||36.6333|-0.2296|0.5875|0|-4.1765|11.8895|0.4|0.5||-102.0979|1|2|0.2072|-155.3191||13.3301|152|-0.27|13.631|-0.3|13.631|0|6|-0.27|-3.6||-155.3191|-14.6|3.3||0.7|0.4|3.9||-3.6||16.5|16.5|289.1665|47266.6667|29.3233
russ2000_1245|OSUR|199310|199309|199309|||||||||||||94.3384||-26.8377||92.1087||38.9761|-0.2102||0||12.2043||||||6|0.7329||||||||||||||||||||||||17.55|17.55|307.9091|56506.6667|9.5808
russ2000_1245|OSUR|199311|199309|199309|||||||||||||84.0119||-23.8999||83.0488||35.1424|-0.1875||0||13.1645||||||4|0.6968||||||||||||||||||||||||15.82|15.82|277.2394|52916.6667|-7.8212
russ2000_1245|OSUR|199312|199312|199312|10.3|7|1.1|3|0.4|5.7|1.3|4.4||8.7|-40.4||82.4634|-19.6058|-23.4594|19.6058|77.8361||32.7499|-0.1841|0.5057|0|-2.7306|13.6053|0.4|0.3||-103.0043|1|2|0.9196|-154.8387||13.8095||-0.21|13.984|-0.1|13.984|0|5.6923|-0.21|-3||-154.8387|-14.4|3.5||0.9|0.5|3.1||-2.9||15.63|15.63|282.324|41350|13.1944
russ2000_1245|OSUR|199401|199312|199312|||||||||||||76.6686||-22.3617||74.016||31.1425|-0.2712||0||13.4637||||||5|0.3783||||||||||||||||||||||||14.87|14.87|268.34|33513.3333|11.5108
russ2000_1245|OSUR|199402|199312|199312|||||||||||||69.1771||-20.1767||62.5554||26.3205|-0.2449||0||13.6773||||||4|1.3033||||||||||||||||||||||||12.56|12.56|226.388|56526.6667|-12.0805
russ2000_1245|OSUR|199403|199403|199403|13|9.8|1.5|4.4|0.4|6.1|1.8|4.3||12.4|-44.8||64.1833|-14.7386|-18.7201|11.3129|42.9745||17.3217|-0.2274|0.3468|0|-10.7082|13.7575|1.2|0.6||-102.3055|1|2|1.7328|-152.6882||14.1935||-0.31|14.813|0.1|14.813|0|6.1111|-0.31|-8.8||-152.6882|-14.2|4.6||2|-0.6|2.1||-4.4||11.13|11.13|209.2885|94046.6667|-18.3103
russ2000_1245|OSUR|199404|199403|199403|||||||||||||44.6928||-13.9855||45.1976||18.2177|-0.7536||0||13.8751||||||2|1.9069||||||||||||||||||||||||11.7|11.7|220.3997|71966.6667|-12.8566
russ2000_1245|OSUR|199405|199403|199403|||||||||||||52.3405||-16.3786||49.2725||19.8602|-0.8792||0||14.7479||||||2|1.5782||||||||||||||||||||||||12.76|12.76|240.7661|81330|-17.3913
russ2000_1245|OSUR|199406|199406|199406|21.3|18.3|1.7|4.4||5.8|1.4|4.4||21|-48.6||53.1455|-16.6722|-16.6306|9.1448|46.4481||12.542|-0.8924|0|0|-9.697|12.2598|0.9|0.4||-97.351|1|2|1.4556|-128.0488||15.8333||-0.24|16.208||16.208|0|13.7143|-0.2438|-11.1||-128.0488|-14.7|5||1.4|-0.1|1.9||-3.8||12.47|12.47|245.0816|65810|-18.2385
russ2000_1245|OSUR|199407|199406|199406|||||||||||||49.8264||-18.5919||46.4481||12.542|-8.0898||0||10.721||||||2|1.2583||||||||||||||||||||||||12.47|12.47|245.0816|44050|-10.9588
russ2000_1245|OSUR|199408|199406|199406|||||||||||||59.9564||-22.3718||60.0248||16.208|-9.622||0||10.7503||||||3|2.6578||||||||||||||||||||||||16.11|16.11|322.068|78700|19.1489
russ2000_1245|OSUR|199409|199409|199409|19.2|11|1.7|4.4||6.1|2|4.1||18.5|-53.1||63.198|-20.2914|-23.5813|12.8677|59.2616||17.4836|-10.1123|0.2216|0|-7.4139|11.429|0.3|0.5||-90.5923|1|8|2.9444|-113.7026||14.6053||-0.8|16.274|-0.3|16.274|0|5.65|0.18|-1.2||-113.7026|-15.6|4.9||0.6|-0.5|2.1||-4.5||15.25|15.25|316.5458|80843.3333|-7.5581
russ2000_1245|OSUR|199410|199409|199409|||||||||||||63.7709||-19.6527||59.2606||17.4833|-0.3008||0||11.5999||||||4|2.7978||||||||||||||||||||||||15.25|15.25|316.5402|61550|-13.1162
russ2000_1245|OSUR|199411|199409|199409|||||||||||||62.1117||-19.1413||61.1252||18.0334|-0.2932||0||11.9293||||||4|2.1836||||||||||||||||||||||||15.73|15.73|326.717|65510|-0.6061
russ2000_1245|OSUR|199412|199412|199412|18.1|10.4|2.2|4.4|0.4|6.5|2.3|4.2||17|-57.4||75.8084|-20.6178|-23.3623|14.915|64.0924||18.8026|-0.3564|0.2412|0|-6.5807|12.8203|1|0.7||-89.9471|1|6|2.2363|-109.5361||16.5385||-0.26|16.693||16.693|0|4.9565|-0.2636|-2.5||-109.5361|-17|5.1||1.1|-0.3|2.3||-4.3||16.4|16.4|350.5031|143256.6667|3.0087
russ2000_1245|OSUR|199501|199412|199412|||||||||||||52.3617||-15.7085||44.2286||14.4836|-0.2073||0||13.9734||||||7|1.7198||||||||||||||||||||||||11.32|11.32|239.9211|210110|-23.8712
russ2000_1245|OSUR|199502|199412|199412|||||||||||||56.0465||-16.814||56.9726||18.6569|-0.2215||0||16.2278||||||3|2.1671||||||||||||||||||||||||14.58|14.58|310.867|161196.6667|16.0305
russ2000_1245|OSUR|199503|199503|199503|26|13.3|2.4|4.7|0.5|5.6|2|3.6||26|-62.2||59.3177|-18.5746|-17.7953|10.2278|61.9721||12.8038|-0.2342|0.1385|0|-8.423|16.2013|0.8|0.6||-78.3784|1|8|1.7001|-91.6754||17.7778||-0.27|18.117||18.117|0|7.05|-0.2767|-13.4||-91.6754|-17.4|4.8||1.7|-0.1|2.8||-4.8||14.1|14.1|323.1982|146116.6667|26.7235
russ2000_1245|OSUR|199504|199503|199503|||||||||||||66.3887||-19.6707||57.335||11.8457|-0.2265||0||13.3098||||||9|1.4359||||||||||||||||||||||||13.04|13.04|298.289|60180|17.2414
russ2000_1245|OSUR|199505|199503|199503|||||||||||||53.1789||-15.7567||49.7464||10.2779|-0.1828||0||12.747||||||7|0.8913||||||||||||||||||||||||11.32|11.32|257.525|68860|-11.2784
russ2000_1245|OSUR|199506|199506|199506|27.1|13.6|1.6|2.7|0.5|6.5|2.9|3.6||26.8|-66.4||60.2559|-17.0794|-17.8536|9.0782|55.9013||11.6532|-0.2062|0.1343|0|-6.9675|14.3174|1.5|0.6||-70.9703|1|3|1.0276|-80.9698||17.8261||-0.23|18.645||18.645|0|5.2069|-0.2401|-4.8||-80.9698|-17.7|5||1.6|0.3|2.6||-4.1||12.85|12.85|302.305|98090|3.0767
russ2000_1245|OSUR|199507|199506|199506|||||||||||||57.664||-16.0178||50.8961||10.6098|-0.1993||0||14.0244||||||4|0.8494||||||||||||||||||||||||11.7|11.7|274.3421|59743.3333|-6.1525
russ2000_1245|OSUR|199508|199506|199506|||||||||||||56.7294||-15.7582||51.3135||10.6968|-0.1962||0||13.4397||||||3|-0.1796||||||||||||||||||||||||11.8|11.8|276.6743|74780|-26.7838
russ2000_1245|OSUR|199509|199509|199509|24.7|4.3|1.4|2.5||7.8|4.1|3.7||22.3|-71.6||52.5361|-14.2039|-14.5934|8.6828|85.4437||9.7399|-0.1822|0.1614|0|-8.0213|13.0501|0.4|0.9||-70.9877|1|1|-0.8642|-83.1826||18.6538|89|-0.28|18.718||18.718|0|1.1463|0.1539|0.4||-83.1826|-18.4|2.9||-1.5|1.1|3.6||-5.2||10.74|10.74|261.352|75600|-28.2051
russ2000_1245|OSUR|199510|199509|199509|||||||||||||88.5114||-15.7474||83.9213||11.5418|||0||12.1309||||||1|-0.784||||||||||||||||||||||||10.55|10.55|256.683|123393.3333|-30.8136
russ2000_1245|OSUR|199511|199509|199509|||||||||||||74.7943||-13.307||71.7144||9.863|||0||11.4714||||||2|-1.3183||||||||||||||||||||||||9.02|9.02|219.245|64676.6667|-42.6807
russ2000_1245|OSUR|199512|199512|199512|22.7|3.7|1.5|2.3|0.6|6.8|3.1|3.7||21.3|-73.2||115.1296|-19.6035|-20.4832|11.0226|97.3315||13.8495||0.169|0|-5.8095|10.5593|1.5|0.4||-59.8939|1|1|-2.3572|-69.6649||18.8889||-0.09|18.778||18.778|0|1.6774|-0.0964|-0.3||-69.6649|-15.8|3.1||1.3|1.1|1.7||-1.7||12.66|12.66|309.7349|113883.3333|-25.424
russ2000_1245|OSUR|199601|199512|199512|||||||||||||94.6184||-21.2549||105.4406||15.7581|||0||10.2317||||||2|-2.3135||||||||||||||||||||||||13.72|13.72|335.5484|137823.3333|21.1837
russ2000_1245|OSUR|199602|199512|199512|||||||||||||106.726||-23.9747||104.7027||15.6479|||0||10.1533||||||4|-3.319||||||||||||||||||||||||13.62|13.62|333.1995|93410|-6.5818
russ2000_1245|OSUR|199603|199603|199603|22|5.9|1.4|2.2|0.7|6.9|3.2|3.7||20.5|-75.1||100.6722|-25.028|-22.6148|11.6919|108.316||15.0976||0.1756|0|-1.6426|10.2224|1.8|0.3||-47.4426|1|2|-2.8317|-54.7476||18||-0.1|18.841||18.841|0|2.4062|-0.1067|-0.7||-54.7476|-12.8|2.9||1.5|1.1|1.8||-1.8||13.14|13.14|320.3583|52960|-9.8667
russ2000_1245|OSUR|199604|199603|199603|||||||||||||119.3995||-33.2941||117.0106||17.0029|||0||10.5934||||||2|-2.8177||||||||||||||||||||||||14.19|14.19|346.2585|50880|8.8235
russ2000_1245|OSUR|199605|199603|199603|||||||||||||129.9559||-36.2377||129.6604||18.841|||0||10.8129||||||3|-1.9134||||||||||||||||||||||||15.73|15.73|383.9405|75056.6667|38.9834
russ2000_1245|OSUR|199606|199606|199606|28.9|7.9|1.3|2.1|0.7|5.6|2|3.6||28.5|-71.6||121.8375|-57.2131|-29.8972|8.7246|114.3837||14.361||0.1263|0|-1.6235|9.7786|2.1|0.3||-18.9229|1|7|-0.3429|-21.7755||20.5882||0.17|19.315||19.315|0|5|0.0126|-4.3||-21.7755|-5.2|2.6||1.3|0.9|1.5||3.5||11.99|11.99|297.508|89320|-5.2989
russ2000_1245|OSUR|199607|199606|199606|||||||||||||97.7092||-53.8935||102.484||9.4881|||0||9.9883||||||2|1.1545||||||||||||||||||||||||10.74|10.74|266.11|56656.6667|-8.1986
russ2000_1245|OSUR|199608|199606|199606|||||||||||||100.4969||-59.3846||106.1426||9.8268|||0||9.6126||||||3|1.2108||||||||||||||||||||||||11.13|11.13|275.7633|39656.6667|-4.1351
russ2000_1245|OSUR|199609|199609|199609|26.6|5.7|1.2|1.5|0.6|1.8|1.8|||28|-73||94.9212||-59.9337|9.2027|48.1968||9.9979||0|0|-1.8504|9.6873|1.3|0.4|||1|3|1.1221|||20.3288|113||20.175||20.175||3.8889||-0.6||||5.6||1.5|0.8|3.3||||10.65|10.65|274.2412|25466.6667|-0.8882
russ2000_1245|OSUR|199610|199609|199609|||||||||||||48.0703||-120.9873||52.9717||10.9884|||0||9.0793||||||4|1.2044||||||||||||||||||||||||11.7|11.7|301.975|35010|10.9069
russ2000_1245|OSUR|199611|199609|199609|||||||||||||46.7184||-88.0161||42.5484||8.8262|||0||9.1621||||||4|0.0139||||||||||||||||||||||||9.4|9.4|241.4337|43216.6667|7.6861
russ2000_1245|OSUR|199612|199612|199612|33.7|2.3|6.6|4.5|1.7|11.8|11.4|0.4||28.9|-76.8||39.9633||-89.9573|5.8718|32.7637||8.1819||0.2007|0|-2.5967|6.6573|7.6|2.8|||1|4|0.2263|||19.714||-0.22|20.561||20.561||0.8684|-0.0191|-0.1||||6.9||2.6|1.8|1.5||-4.4||8.82|8.82|240.1572|60336.6667|-30.3009
russ2000_1245|OSUR|199701|199612|199612|||||||||||||46.3527||-82.0086||41.6656||10.4049|||0||5.7956||||||1|1.0745||||||||||||||||||||||||14.63|14.63|304.402|164626.6667|-18.1805
russ2000_1245|OSUR|199702|199612|199612|||||||||||||40.7654||-76.0734||36.6801||9.1599|||0||6.1944||||||2|1.1814||||||||||||||||||||||||12.88|12.88|268.4217|96020|-27.9706
russ2000_1245|OSUR|199703|199703|199703|17.9|0.2|2.9|3.5||4.7|4.6|0.1||25.2|-87.5||33.3146||-57.9586|7.2015|27.3893||8.5692||0.0079|0|-2.0005|6.0711|1.6|0.4|||1|2|1.519|||19.714||-0.81|20.567||20.567||0.3913|-0.0791|0||||7.7||2.3|1.9|1.7||-10.2||10.5|10.5|216.0447|76010|-38.6898
russ2000_1245|OSUR|199704|199703|199703|||||||||||||21.0483||-1659.3098||18.2602||5.7131|||0||5.7147||||||1|0.7108||||||||||||||||||||||||7|7|144.069|138803.3333|-62.1622
russ2000_1245|OSUR|199705|199703|199703|||||||||||||24.7201||-1800.5395||22.8244||7.141|||0||5.533||||||1|1.2481||||||||||||||||||||||||8.75|8.75|180.0539|64303.3333|-55.4146
russ2000_1245|OSUR|199706|199706|199706|16.6|2.3|3.3|3.8|2|4.1|4.1|0||18.8|-89.8||15.9508||-1543.525|6.5284|16.2441||8.3097||0|0|0.0128|4.9977|1.8|0.5|||1|1|0.9878|||20.274||-0.11|19.837||19.837||1|-0.1159|0||||9.7||3.3|2.2|2.4||-2.3||7.88|7.88|154.723|74656.6667|-49.5997
russ2000_1245|OSUR|199707|199706|199706|||||||||||||14.6718||-14.5221||13.9219||7.1218|||0||5.2095||||||1|0.5952||||||||||||||||||||||||6.75|6.75|132.3906|76303.3333|-51.789
russ2000_1245|OSUR|199708|199706|199706|||||||||||||11.8605||-11.4863||13.1506||6.7273|||0||5.5432||||||1|0.4714||||||||||||||||||||||||6.38|6.38|124.9724|93936.6667|-57.1391
russ2000_1245|OSUR|199709|199709|199709|11.5|1.9|1.3|1.2|0.7|2|2|||15|-95.4||15.9508|-7.3121|-16.0404|9.6778|18.0305||11.0949||0|0|-0.5889|6.6804|1|0.1||-91.4634|1|1|0.8294|-97.0664||19.845|130|-0.3|20.171||20.171|0|1.45|0.1093|-1.6||-97.0664|-22.5|9.1||0.9|0.5|-0.3||-5.6||8.25|8.25|164.5228|88486.6667|-40.539
russ2000_1245|OSUR|199710|199709|199709|||||||||||||16.6931||-49.3057||15.163||9.3304|-0.0127||0||6.8629||||||1|0.9929||||||||||||||||||||||||6.94|6.94|138.056|57416.6667|-54.5027
russ2000_1245|OSUR|199711|199709|199709|||||||||||||13.646||-42.9978||13.2495||8.1529|-0.0111||0||6.8804||||||1|1.3245||||||||||||||||||||||||6.06|6.06|120.3939|55663.3333|-47.848
russ2000_1245|OSUR|199712|199712|199712|9.4|0.7|1.4|1.1|0.6|2.7|2.7|||8.5|-102.1||10.8742|-3.4872|-36.2394|5.9469|12.3465||7.9182|-0.0094|0|0|-2.3772|6.66|1.9|0.3||-92.2705|1|1|1.4339|-99.0664||20.172||-0.05|13.461||13.461|0|0.963|-0.053|||-99.0664|-19.1|8.1||1.6|1.1|1.3||-1||5|5|66.605|154936.6667|-56.5228
russ2000_1245|OSUR|199801|199712|199712|||||||||||||10.1971||-400.33||14.1984||9.106|-0.0146||0||9.7722||||||1|0.8294||||||||||||||||||||||||5.75|5.75|76.7008|120233.3333|-62.2959
russ2000_1245|OSUR|199802|199712|199712|||||||||||||9.8847||-417.1562||16.6677||10.6896|-0.0152||0||9.0514||||||1|1.1533||||||||||||||||||||||||6.75|6.75|90.1618|92120|-50.0014
russ2000_1245|OSUR|199803|199803|199803|8.6|0.6|1.2|0.9|0.6|1.9|2|-0.1||8.2|-102.8||10.9233|-9.6355|-442.3956|9.1585|16.163||11.3538|-0.0161|0|0|-0.7948|8.8384|1|0.2||-62.5|1|1|0.8926|-63.4082||14||-0.05|13.542||13.542|0|0.8|-0.0543|-0.3||-63.4082|-9.6|7.9||2.1|1.3|1.4||-0.7||6.88|6.88|92.5013|79600|-34.5212
russ2000_1245|OSUR|199804|199803|199803|||||||||||||9.46||-25.1912||12.9304||9.083|-0.1576||0||8.8797||||||1|1.5905||||||||||||||||||||||||5.5|5.5|73.881|56906.6667|-21.4286
russ2000_1245|OSUR|199805|199803|199803|||||||||||||8.4949||-25.4756||13.3724||9.3935|-0.1593||0||8.7323||||||1|0.9639||||||||||||||||||||||||5.69|5.69|76.4269|68296.6667|-34.0488
russ2000_1245|OSUR|199806|199806|199806|8.5|0.6|1.1|0.9|0.6|1.9|1.9|||8.1|-103.1||11.0662|-11.5159|-28.5768|8.752|15.1558||10.8791|-0.1786|0|0|-2.2242|7.8773|1.3|0.3||-63.9731|1|1|1.2053|-64.8464||15||-0.02|13.557||13.557|0|1|-0.024|-0.1||-64.8464|-7.6|7.4||2.8|2.1|1.4||-0.3||6.5|6.5|87.5205|80683.3333|-17.4638
russ2000_1245|OSUR|199807|199806|199806|||||||||||||11.3691||22.1008||12.8241||9.2054|-0.3423||0||8.2194||||||3|2.1599||||||||||||||||||||||||5.5|5.5|73.9635|69680|-18.513
russ2000_1245|OSUR|199808|199806|199806|||||||||||||9.9951||22.1008||9.9095||7.1132|-0.3423||0||8.1676||||||4|1.8294||||||||||||||||||||||||4.25|4.25|57.0173|51900|-33.3394
russ2000_1245|OSUR|199809|199809|199809|8.6|1.2|1.1|0.8|0.6|2.1|2.1|||8.3|-103||5.873|-24.8569|13.3856|4.7802|6.0022||6.1342|-0.2083|0|0|-0.7856|7.8081|1.6|0.6||-20.79|2|4|1.2584|-20.79||13.5714|85|0|13.577||13.577|0|1.3333|-0.0044|0||-20.79|-2|9.8||3.3|2.3|1.3||0||3.75|3.75|49.7138|66230|-54.5487
russ2000_1245|OSUR|199810|199809|199809|||||||||||||4.3801||-45.3948||8.7041||8.8954|||0||7.7431||||||2|1.8374||||||||||||||||||||||||5.44|5.44|72.6317|62680|-22.3143
russ2000_1245|OSUR|199811|199809|199809|||||||||||||8.0168||-44.8602||9.4035||9.6102|||0||7.7228||||||4|1.9563||||||||||||||||||||||||5.88|5.88|78.5649|74990|-3.0985
russ2000_1245|OSUR|199812|199812|199812|7.9|0.5|1.4|0.9|0.6|1.8|1.8|||7.8|-103.7||7.065|-46.7543|-41.152|8.2794|7.9894||10.2541||0|0|-0.7502|7.2158|1.2|0.4||-20.7824|2|6|1.8581|-20.7824||14||-0.05|13.614||13.614|0|0.9444|-0.0543|-0.2||-20.7824|-1.7|10.4||2.2|1.4|1.5||-0.7||5.88|5.88|79.4823|80940|17.5
russ2000_1245|OSUR|199901|199812|199812|||||||||||||8.7879||-58.1852||8.1593||10.4723|||0||4.3224||||||7|1.8906||||||||||||||||||||||||6|6|81.184|160763.3333|0
russ2000_1245|OSUR|199902|199812|199812|||||||||||||8.6243||-56.058||8.6693||11.1268|||0||1.9773||||||7|1.6331||||||||||||||||||||||||6.38|6.38|86.2893|60843.3333|-1.9231
russ2000_1245|OSUR|199903|199903|199903|8.9|0.5|1.7|0.9|0.6|1.6|1.5|0.1||9.1|-104.6||7.0705|-38.7639|-47.0217|6.521|6.7193||7.7225||0|0|-3.2729|1.9144|1.1|0.3||-21.6867|2|7|1.5224|-21.6867||13.3333||-0.06|14.055||14.055|0|1.0667|-0.0645|-2||-21.6867|-1.8|10.4||2.1|1.5|1.2||-0.8||5|5|69.775|42246.6667|-27.2727
russ2000_1245|OSUR|199904|199903|199903|||||||||||||6.2023||-27.6089||6.468||7.4337|||0||1.8448||||||5|1.4572||||||||||||||||||||||||4.81|4.81|67.1467|79516.6667|-12.4909
russ2000_1245|OSUR|199905|199903|199903|||||||||||||7.7227||-27.6089||8.0632||9.267|||0||1.839|||||||1.2302||||||||||||||||||||||||6|6|83.83|67060|3.2169
russ2000_1245|OSUR|199906|199906|199906|8.6|5.4|1.5|1|0.6|1.7|1.7|||8.7|-105.3||7.7227|-33.7042|-33.4651|7.4538|8.1145||9.531||0|0|-2.8944|1.7291|1.2|0.7|0|-27.381|2|7|1.1111|-27.381||16||-0.05|14.114||14.114|0|3.8824|-0.05|-0.2||-27.381|-2.3|10.3||2.7|2|1.4||-0.8||5.88|5.88|77.5198|61090|-9.6154
russ2000_1245|OSUR|199907|199906|199906|||||||||||||7.0123||-28.8908||8.9777||10.5449|||0||1.6819||||||5|0.8657||||||||||||||||||||||||6.5|6.5|86.341|60613.3333|18.1818
russ2000_1245|OSUR|199908|199906|199906|||||||||||||8.04||-33.125||10.1862||11.9645|||0||1.6468||||||8|-0.488||||||||||||||||||||||||7.38|7.38|98.6908|111783.3333|73.5294
russ2000_1245|OSUR|199909|199909|199909|9|5.6|1.5|1|0.5|2.1|2.1|||8.6|-106.3||8.7252|-28.298|-35.9478|8.463|9.757||11.1807||0|0|-3.328|1.5062|1.6|0.5|114.8|-37.6471|2|9|0.2991|-37.6471||15.0639|83|-0.06|14.245||14.245|0|3.4286|-0.06|-0.8||-37.6471|-3.2|10.1||3.1|2.1|1.6||-0.9||6.75|6.75|90.5538|98070|80
russ2000_1245|OSUR|199910|199909|199909|||||||||||||6.1449||-20.0206||7.3185||8.3863|-0.2591||0||1.4794||||||9|-1.8118||||||||||||||||||||||||5.06|5.06|66.5224|62433.3333|9.4703
russ2000_1245|OSUR|199911|199909|199909|||||||||||||5.8812||-19.1613||6.5957||7.5581|-0.2489||0||1.3029||||||5|-2.2596||||||||||||||||||||||||4.56|4.56|59.3999|66496.6667|-22.3319
russ2000_1245|OSUR|199912|199912|199912|8.2751|4.9195|1.464|1.1834|0.4494|1.8473|1.8473|||8.2227|-106.7646||8.4368|-29.1306|-27.4877|8.7173|9.0526||11.274|-0.3477|0|0|-3.3224|0.891|1.4697|0.3291|114.9873|-35.5167|2|3|-1.1057|-35.5167||14.247||-0.04|14.2619||14.2619|0|3.4587|-0.0399|-0.0799||-35.5167|-3.0134|10.527||2.627|1.3431|1.2211||-0.5134||6.5|6.5|87.7828|148650|10.6383
russ2000_1245|OSUR|200001|199912|199912|||||||||||||12.6579||-44.1413||12.3603||15.3934|-0.6151||0||0.9115||||||6|-1.9878||||||||||||||||||||||||8.88|8.88|121.6548|280463.3333|47.9167
russ2000_1245|OSUR|200002|199912|199912|||||||||||||14.7741||-51.521||16.5384||20.5968|-0.7143||0||2.635||||||8|-2.5157||||||||||||||||||||||||11.88|11.88|164.4405|243000|86.2745
russ2000_1245|OSUR|200003|200003|200003|15.3216|11.4377|1.316|1.2331|0.4025|1.481|1.481|||15.6484|-107.6741||17.1449|-44.2645|-59.7888|8.0699|12.3013||9.5646|-0.8254|0|0|-6.2716|2.0382|2.1563|0.314|123.3225|-31.0605|2|8|-2.5152|-31.0605||15.0679||-0.06|15.9649||15.9649|0|9.179|-0.06|-8.3068||-31.0605|-3.1229|11.5039||3.0768|1.6184|1.7157||-0.9095||9.38|9.38|138.2332|284616.6667|87.5
russ2000_1245|OSUR|200004|200003|200003|||||||||||||10.1955||-32.6743||11.4812||8.927|-0.6239||0||4.1089||||||9|-2.0623||||||||||||||||||||||||8.75|8.75|128.2551|167920|118.75
russ2000_1245|OSUR|200005|200003|200003|||||||||||||13.5775||-43.5131||13.6135||10.5848|-0.8125||0||1.2887||||||9|-1.9854||||||||||||||||||||||||10.38|10.38|154.1981|118276.6667|72.9167
russ2000_1245|OSUR|200006|200006|200006|19.3468|15.5639|1.2476|1.7243|0.3533|1.857|1.857|||19.74|-107.8906||17.9143|-84.3435|-57.4117|9.9172|17.1352||11.6386|-1.0543|0|0|-5.8479|1.3369|1.9414|0.3519|127.6306|-20.8452|2|9|-1.7716|-20.8452||16.444||-0.01|16.7088||16.7088|0|9.4269|-0.0319|-4.2486||-20.8452|-2.5394|12.2017||3.3979|1.7276|1.7216||-0.2165||13.75|13.75|214.1821|112760|134.0426
russ2000_1245|OSUR|200007|200006|200006|||||||||||||16.0991||-63.3266||15.6559||10.6339|-12.3529||0||1.6732||||||9|-1.6379||||||||||||||||||||||||12.56|12.56|194.3487|135303.3333|93.2769
russ2000_1245|OSUR|200008|200006|200006|||||||||||||16.1841||-63.6606||15.7332||10.6864|-11.5294||0||1.6155||||||9|-1.5907||||||||||||||||||||||||12.63|12.63|195.3847|90620|71.1864
russ2000_1245|OSUR|200009|200009|200009|34.7377|27.6917|1.7754|6.7111|2.3882|14.6703|9.2294|5.4409||29.8109|-118.7123||17.7246|-47.8557|-69.7204|10.2887|16.3857||11.1629|-12.4122|0.2043|0|-3.0576|2.492|4.6665|3.0422|148.7842|-54.267|2|9|-1.5952|-58.2968||35.3698||-0.22|36.3403||36.3403|0|3.506|-0.1204|||-58.2968|-9.5632|16.3241||7.2224|4.9049|3.6371|-7.9112|-7.9238||13.19|13.19|457.655|117323.3333|111.008
russ2000_1245|OSUR|200010|200009|200009|||||||||||||19.6874||-103.6047||11.7264||11.5052|-0.5947||0||1.7047||||||9|-0.8582||||||||||||||||||||||||9.44|9.44|321.3789|126000|86.4112
russ2000_1245|OSUR|200011|200009|200009|||||||||||||15.0961||-79.4434||8.076||7.9243|-0.4924||0||1.0141||||||9|0.4075||||||36.3433||||||||||||||||||6.5|6.5|214.6306|128390|42.4501
russ2000_1245|OSUR|200012|200012|200012|28.1897|20.0524|1.4956|6.738|2.4024|11.5641|6.6947|4.8694||26.1721|-122.3645||14.9581|-22.5395|-78.717|7.5868|9.9189||10.0578|-0.4545|0.2204|0|-4.8537|0.9454|5.4524|1.5223|0|-56.9832|2|9|-0.3285|-63.769||36.434|210|-0.1002|36.434||36.434|0|3.8097|-0.0522|||-63.769|-12.702|21.483||7.7859|3.6693|3.2865|-3.6522|-3.6522||8.25|8.25|286.2973|138530|24.5283
russ2000_1245|OSUR|200101|200012|200012|||||||||||||15.0226||-104.0407||11.7224||13.5729|-0.2687||0||0.6854||||||8|0.4533||||||||||||||||||||||||9.75|9.75|340.9483|99743.3333|9.8592
russ2000_1245|OSUR|200102|200012|200012|||||||||||||13.7507||-95.2316||10.4455||12.0945|-0.2538||0||0.955||||||6|0.8288||||||||||||||||||||||||8.69|8.69|302.2554|64023.3333|-22.7733
russ2000_1245|OSUR|200103|200103|200103|25.7461|16.6693|1.8474|7.0111|2.3124|10.1507|5.5934|4.5573||25.3066|-123.3613||10.8043|-22.858|-74.826|8.2448|10.0413||11.5942|-0.2482|0.2171|0|-4.5973|0.9739|6.1237|1.5757|0|-47.7097|2|4|2.2166|-54.8061||36.4566||-0.03|36.5107||36.5107|0|4.075|-0.0236|-0.2192||-54.8061|-12.7893|25.8102||7.404|4.7104|3.3259|-0.9808|-0.9968||8.31|8.31|292.3388|84593.3333|-12.4947
russ2000_1245|OSUR|200104|200103|200103|||||||||||||11.6193||-51.7417||10.3275||12.3354|-0.3317||0||1.125||||||5|1.658||||||||||||||||||||||||8.55|8.55|300.9918|80216.6667|-2.2857
russ2000_1245|OSUR|200105|200103|200103|||||||||||||16.5955||-73.9012||13.6493||16.3542|-0.4656||0||1.4131||||||5|1.8532||||||36.6257||||||||||||||||||11.3|11.3|402.6958|172620|8.9157
russ2000_1245|OSUR|200106|200106|200106|27.279|17.232|2.1694|7.349|2.2225|10.8445|6.6017|4.2427||26.3662|-123.8054||15.659|-34.5387|-69.7306|12.0823|14.6508||18.091|-0.44|0.1978|0|-3.328|1.8194|6.8328|2.4592|0|-43.3997|3|7|1.5377|-51.0888||36.7015||-0.01|36.9285||36.9285|0|3.6452|-0.0109|-1.5445|-0.2666|-51.0888|-13.017|30.9201||8.5078|5.4944|3.6679|-0.4382|-0.4442||12.5|12.5|449.5901|183853.3333|-9.5055
russ2000_1245|OSUR|200107|200106|200106|||||||||||||15.5078||-82.6893||16.8543||20.1407|-0.3302||0||2.1873||||||4|1.5328||||||||||||||||||||||||14.38|14.38|519.0157|209086.6667|14.4631
russ2000_1245|OSUR|200108|200106|200106|||||||||||||14.4807||-77.2126||15.2486||18.2953|-0.3076||0||1.6008||||||6|2.0216||||||37.0774||||||||||||||||||13.01|13.01|470.3609|155266.6667|3.0495
russ2000_1245|OSUR|200109|200109|200109|27.6798|15.7065|3.4201|7.5239|2.1325|10.4632|6.5154|3.9477||28.0144|-123.7898||11.7826|-72.965|-62.8263|9.6285|11.7905||14.4141|-0.2518|0.1759|0|-2.1546|1.9051|7.3817|2.1253|0|-15.559|2|6|2.319|-18.7127||39.0091||0|37.1959||37.1959|0|3.5436|0.0018|-1.2165|-0.4102|-18.7127|-5.0775|32.2964||8.5987|5.7259|3.4889|0.0145|0.0157||10.25|10.25|370.4801|113196.6667|-23.7238
russ2000_1245|OSUR|200110|200109|200109|||||||||||||11.4713||-57.3277||11.9976||13.8483|||0||2.0742||||||5|2.3996||||||||||||||||||||||||10.43|10.43|377.1753|219033.3333|10.5107
russ2000_1245|OSUR|200111|200109|200109|||||||||||||10.4153||-52.0505||11.1118||12.8303|||0||2.0237||||||7|1.2084||||||37.2084||||||||||||||||||9.66|9.66|348.6552|134480|48.6154
russ2000_1245|OSUR|200112|200112|200112|26.8075|15.1912|4.4448|7.8001|2.0425|10.744|7.0435|3.7005||26.5407|-126.0923||13.7679|-119.0794|-68.8051|11.9058|13.9334||17.1228||0.175|0|-0.7844|1.8951|6.1329|2.8741|0|-11.7631|3|9|1.2226|-14.0778||37.2506|221|-0.06|37.4033||37.4033|0|3.0275|-0.0616|-0.8737|-0.7783|-14.0778|-3.7278|32.5733||8.0629|4.3089|4.2502|-2.2945|-2.3025||12.15|12.15|443.9029|131113.3333|47.2727
russ2000_1245|OSUR|200201|200112|200112|||||||||||||7.3123||-29.7007||6.5153||8.0067|||0||2.0362||||||9|1.1279||||||||||||||||||||||||5.68|5.68|201.9559|256073.3333|-41.7292
russ2000_1245|OSUR|200202|200112|200112|||||||||||||5.6358||-22.8912||5.9633||7.3283|||0||1.7201||||||3|1.1383||||||||||||||||||||||||5.2|5.2|183.9499|263340|-40.1473
russ2000_1245|OSUR|200203|200203|200203|24.0658|12.4295|4.8839|7.7391|1.9576|9.4416|5.8211|3.6205||24.9599|-127.685||6.3936|-50.5226|-25.9695|6.3499|6.9152||8.5351||0.1742|0|-1.5269|2.0497|5.7389|1.9459|0|-13.8742|3||1.4038|-16.4792||37.4341||-0.04|37.4426||37.4426|0|3.1211|-0.04|-0.1084||-16.4792|-4.3237|32.8948||7.7255|4.8312|4.0725|-1.5927|-1.5927||6.05|6.05|218.446|111796.6667|-20.0053
russ2000_1245|OSUR|200204|200203|200203|||||||||||||8.2912||-37.3801||8.3668||10.9808|||0||2.1766||||||2|1.0629||||||||||||||||||||||||7.32|7.32|265.9981|118643.3333|-14.386
russ2000_1245|OSUR|200205|200203|200203|||||||||||||7.4533||-33.6023||7.6593||10.0612|||0||2.439||||||3|0.804||||||37.476||||||||||||||||||6.7|6.7|243.045|135996.6667|-40.6991
russ2000_1245|OSUR|200206|200206|200206|23.0493|12.3113|4.9894|7.5664|2.0601|9.3686|6.0461|3.3225||23.9421|-128.9661||7.3088|-45.6899|-32.951|7.0785|7.6022||9.7594||0.1731|0|-0.9051|2.4822|4.8698|1.5288|0|-16.8536|3|2|0.7775|-19.8758||37.4937||-0.03|37.5321||37.5321|0|2.8417|-0.03|-0.2796||-19.8758|-5.1607|32.317||7.93|4.7296|3.8739|-1.2811|-1.2811||6.5|6.5|235.7912|98670|-45.1014
russ2000_1245|OSUR|200207|200206|200206|||||||||||||4.8805||-23.4008||5.2513||7.0388|||0||3.0297||||||2|1.1805||||||37.533||||||||||||||||||4.49|4.49|160.3557|95603.3333|-68.7761
russ2000_1245|OSUR|200208|200206|200206|||||||||||||4.9736||-23.8469||4.3742||5.863|||0||2.7561||||||1|1.1032||||||||||||||||||||||||3.74|3.74|132.206|69723.3333|-71.341
russ2000_1245|OSUR|200209|200209|200209|23.334|13.3678|4.5832|7.4493|1.9677|9.7117|6.1185|3.5933||23.6545|-129.353||5.1478|-28.3613|-24.6822|4.7287|5.2206||7.0457||0.1895|0|-0.6767|2.6007|4.8057|2.0316|0|-18.5862|3|1|-0.0841|-21.8831||37.5363||-0.01|37.5453||37.5453|0|2.9703|-0.0099|-0.0126||-21.8831|-5.5632|31.8249||8.1065|4.757|3.268|-0.3868|-0.3868||4.44|4.44|157.7793|54276.6667|-56.6927
russ2000_1245|OSUR|200210|200209|200209|||||||||||||5.7965||-53.5273||5.9745||8.0632|||0||2.8534||||||2|0.3387||||||||||||||||||||||||5.08|5.08|181.8458|67840|-51.2943
russ2000_1245|OSUR|200211|200209|200209|||||||||||||6.7287||-62.1355||7.0388||9.4999|||0||4.2583||||||2|0.8666||||||37.5463||||||||||||||||||5.99|5.99|215.8303|438996.6667|-38.299
russ2000_1245|OSUR|200212|200212|200212|25.1202|14.9082|4.0885|7.428|2.5435|9.7183|6.1894|3.5289||26.0189|-129.4348||6.6815|-59.0028|-61.6997|5.5185|6.3988||7.9807||0.172|0|-1.3186|4.1167|5.1978|1.802|0|-11.3527|3|3|0.7387|-13.3575||37.8659|187|0|38.1006||38.1006|0|3.2484|0|-2.4282||-13.3575|-3.3425|32.0098||8.2477|4.8034|3.173|-0.0818|-0.0818||5.45|5.45|197.2154|160313.3333|-55.144
russ2000_1245|OSUR|200301|200212|200212|||||||||||||6.8872||-101.7507||9.2166||11.4951|||0||4.4242||||||2|0.7298||||||||||||||||||||||||7.85|7.85|288.6569|219463.3333|38.1702
russ2000_1245|OSUR|200302|200212|200212|||||||||||||8.6012||-127.0733||8.0073||9.9868|||0||7.2025||||||5|0.7096||||||||||||||||||||||||6.82|6.82|249.4132|431543.3333|31.1538
russ2000_1245|OSUR|200303|200303|200303|25.7269|15.2637|4.0491|7.3211|2.3791|10.1067|6.7052|3.4015||25.957|-130.5276||8.1013|-74.9632|-119.6876|5.9088|6.7084||8.6313||0.1662|0|-1.6315|6.8|5.4986|2.0682|0|-9.7153|3|9|0.4008|-11.4132||38.2485||-0.03|38.3636||38.3636|0|3.0965|-0.03|-1.0011||-11.4132|-2.8426|32.8949||8.6106|5.0305|4.1008|-1.088|-1.0929||5.84|5.84|213.0932|162883.3333|-3.4711
russ2000_1245|OSUR|200304|200303|200303|||||||||||||7.0145||3584.0954||7.3516||9.459|||0||5.8486||||||7|0.7162||||||||||||||||||||||||6.4|6.4|234.5768|172813.3333|-12.5683
russ2000_1245|OSUR|200305|200303|200303|||||||||||||8.3536||4268.3126||8.4888||10.9342|||0||5.6112||||||5|0.8345||||||38.4059||||||||||||||||||7.39|7.39|272.8694|199073.3333|10.2985
russ2000_1245|OSUR|200306|200306|200306|26.5846|15.4082|4.1703|7.1032|2.2174|10.5794|7.39|3.1894||25.9511|-131.0579||8.7622|-135.1265|4477.1084|7.7374|8.3957||11.3257||0.1597|0|-1.3335|5.5207|6.3146|1.6956|0|-7.1107|3|7|0.8287|-8.3321||38.4124||-0.01|38.4704||38.4704|0|2.9395|-0.0099|-0.5179||-8.3321|-2.0918|34.5938||9.6289|5.808|4.3948|-0.5197|-0.5303||7.64|7.64|282.6512|270960|17.5385
russ2000_1245|OSUR|200307|200306|200306|||||||||||||8.6376||25137.4405||9.3958||12.6905|||0||5.0886||||||7|0.1771||||||38.5185||||||||||||||||||8.55|8.55|318.0705|364080|90.4232
russ2000_1245|OSUR|200308|200306|200306|||||||||||||9.6287||28021.5968||9.8903||13.3584|||0||4.5885||||||9|0.1439||||||||||||||||||||||||9|9|335.4038|217003.3333|118.9781
russ2000_1245|OSUR|200309|200309|200309|29.5014|17.6918|4.0124|6.7829|2.0519|10.9221|8.0063|2.9158||28.03|-131.0053||11.1987|-215.1085|34016.3158|9.1246|9.943||13.1734||0.1379|0|-1.6061|4.8757|7.0248|1.776|0|-5.475|3|10|0.8742|-6.374||39.7773||0|38.9093||38.9093|0|3.0871|-0.0002|-2.0391||-6.374|-1.6523|36.8185||10.3313|6.3292|4.1148|0.0553|0.0526||9.49|9.49|355.4219|319186.6667|113.7869
russ2000_1245|OSUR|200310|200309|200309|||||||||||||9.5844||-1136.4385||8.8114||13.1768|||0||4.6078||||||9|0.3568||||||43.9174||||||||||||||||||8.41|8.41|355.518|492143.3333|65.5512
russ2000_1245|OSUR|200311|200309|200309|||||||||||||9.5486||-1046.2858||8.7172||13.0358|||0||4.2462||||||8|0.0628||||||||||||||||||||||||8.32|8.32|351.5654|396966.6667|40.0673
russ2000_1245|OSUR|200312|200312|200312|77.184|64.0238|4.0035|6.4712|1.8862|12.642|10.0134|2.6286||73.5093|-130.5703||9.9303|-257.0377|-1069.7973|3.3879|7.8851||4.7928||0.0487|0|-13.7276|3.9019|8.2339|3.5111|0|-2.841|3|6|-0.9896|-3.1636||43.8435|171|0.01|44.2609||44.2609|0|7.2161|0.0114|-44.9868|-2.3978|-3.1636|-1.1355|40.4513||11.8805|7.2221|5.0655|0.4434|0.435||7.96|7.96|291.8759|245576.6667|46.055
russ2000_1245|OSUR|200401|200312|200312|||||||||||||8.8568||208.9718||9.2124||5.5997|||0||3.2222||||||6|0.8341||||||||||||||||||||||||9.3|9.3|351.1855|363500|50
russ2000_1245|OSUR|200402|200312|200312|||||||||||||8.1127||183.8365||8.6775||5.2745|||0||4.3244||||||7|0.3174||||||||||||||||||||||||8.76|8.76|327.2846|326763.3333|25.3219
russ2000_1245|OSUR|200403|200403|200403|76.5805|63.7538|4.3272|6.4121|1.7219|11.6845|9.254|2.4304||73.6295|-130.7325||7.1827|-1952.7593|173.9896|4.6898|9.7623||6.255||0.0448|0|-10.3218|4.7954|7.4304|2.5757|0|-0.416|3|3|-0.725|-0.4511||44.2708||-0.0037|44.3268||44.3268|0|7.6922|-0.0036|-0.2286|-14.6692|-0.4511|-0.2049|44.2493||12.4086|7.2181|5.7767|-0.1577|-0.1622||10.39|10.39|400.1028|1214036.6667|77.911
russ2000_1245|OSUR|200404|200403|200403|||||||||||||7.0385||203.0739||7.8831||5.051|||0||6.0196||||||6|-0.1912||||||||||||||||||||||||8.39|8.39|311.4492|1469790|31.0938
russ2000_1245|OSUR|200405|200403|200403|||||||||||||6.0586||141.7261||6.9435||4.4621|||0||5.8082|||||||-1.0612||||||44.4578||||||||||||||||||7.39|7.39|268.0905|420736.6667|9.158
russ2000_1245|OSUR|200406|200406|200406|78.5989|66.0402|4.7628|6.1401|2.4541|12.793|10.6658|2.1272||74.9897|-130.5904||8.48|792.0241|212.714|4.2179|8.8088|1535.6692|5.7779||0.0403|0|-11.1379|6.638|6.8088|1.8426|0|0.795|3|2|-0.8021|0.8466||45.3341||0|44.5306||44.5306|0|6.8301|-0.0002|-1.263|4.2221|0.8466|0.4675|47.8351||13.2147|7.69|6.2269|0.1471|0.1421||9.73|9.73|370.2618|1248896.6667|27.356
russ2000_1245|OSUR|200407|200406|200406|||||||||||||5.32||78.6793||7.0163|1128.4722|4.6022|||0||6.852||||||5|0.6402||||||44.531||||||||||||||||||7.75|7.75|282.0943|1284980|-5.0245
russ2000_1245|OSUR|200408|200406|200406|||||||||||||4.3333||62.1289||5.6764|1008.5227|3.7233|||0||7.1782||||||2|0.714||||||||||||||||||||||||6.27|6.27|216.1884|428816.6667|-30.3333
russ2000_1245|OSUR|200409|200409|200409|77.9439|65.4561|4.6635|5.9407|2.2674|11.5585|9.7268|1.8317||75.1714|-130.8845||4.8453|1804.2109|67.3012|2.5129|5.4244|986.4268|3.7336||0.0364|0|-16.486|6.8567|7.0983|1.6252|0|0.1767|2|2|0.9687|0.1857||44.5387||-0.01|44.5492||44.5492|0|7.4592|-0.0099|-0.0729|15.9487|0.1857|0.1208|51.6799||14.176|8.4543|7.4701|-0.2891|-0.2941||6.3|6.3|217.9415|200933.3333|-33.6143
russ2000_1245|OSUR|200410|200409|200409|||||||||||||4.3033||72.4368||5.8118||4.0003|||0||5.495||||||1|2.3945||||||44.5492||||||||||||||||||6.75|6.75|237.9886|357150|-18.1818
russ2000_1245|OSUR|200411|200409|200409|||||||||||||4.9585||83.4645||6.1648||4.2433|||0||5.1702||||||2|2.3352||||||||||||||||||||||||7.16|7.16|256.2538|317726.6667|-13.9423
russ2000_1245|OSUR|200412|200412|200412|79.9445|66.7235|4.952|5.5513|2.0804|12.4873|11.0349|1.4524||75.577|-131.1299||4.743|-421.0875|79.837|2.676|5.5594||3.9685||0.0325|0|-0.541|4.8083|7.074|2.3602|0|-0.7212|2|3|2.9963|-0.7504||44.5786|194|0|44.6317||44.6317|0|6.6876|0.0011|-0.3396||-0.7504|-0.5596|54.0083||14.2089|8.5028|7.6858|-0.2599|-0.2455||6.72|6.72|235.6583|246916.6667|-15.5779
russ2000_1245|OSUR|200501|200412|200412|||||||||||||3.4048||95.4718||4.7238||3.372|||0||5.3186||||||2|2.9293||||||||||||||||||||||||5.71|5.71|190.5802|259003.3333|-38.6022
russ2000_1245|OSUR|200502|200412|200412|||||||||||||4.2725||119.8028||5.5429||3.9567|||0||5.4452||||||2|3.4018||||||||||||||||||||||||6.7|6.7|234.7656|267453.3333|-23.516
russ2000_1245|OSUR|200503|200503|200503|81.5284|66.8044|4.8036|5.3131|1.8936|11.618|10.2898|1.3282||77.5706|-129.5686||4.3726|226.9638|122.6114|2.9619|5.7511|368|4.2386||0.0281|0|-0.4298|5.8081|8.7423|2.7263|0|1.4898|2|2|3.5907|1.5439||45.0456||0.03|44.673|-0.02|44.673|0|7.3419|0.03|-0.0189||1.5439|1.1639|57.4279||15.8283|9.4577|7.0441|1.5613|1.5613||7.36|7.36|264.1654|262793.3333|-29.1627
russ2000_1245|OSUR|200504|200503|200503|||||||||||||4.7089||108.1022||6.22|391.5|4.5842|||0||6.6607||||||2|2.5181||||||||||||||||||||||||7.96|7.96|290.9692|338083.3333|-10.8623
russ2000_1245|OSUR|200505|200503|200503|||||||||||||5.3184||122.0966||6.47|416|4.7706|||0||6.8488||||||4|2.5442||||||44.6926||||||||||||||||||8.28|8.28|305.4268|379780|12.0433
russ2000_1245|OSUR|200506|200506|200506|85.5356|71.4633|4.1273|5.1437|1.7068|11.9566|10.714|1.2427||80.8949|-128.1259||6.6726|154.1588|153.1838|4.0917|7.2868|199.6|5.5564||0.0235|0|-0.3249|6.5535|8.7528|2.0092|0|3.1078|3|6|1.8642|3.2072||45.8716||0.03|45.0385|-0.4082|45.0385|0|7.487|0.0295|-1.3098||3.2072|2.4645|61.6434||17.4302|9.46|7.2439|1.4427|1.4427||9.98|9.98|379.9181|471750|2.5694
russ2000_1245|OSUR|200507|200506|200506|||||||||||||7.1057||88.1298||7.871|219.2|6.035|0.3271||0||6.7758||||||4|0.8102||||||45.2874||||||||||||||||||10.78|10.78|418.6321|678516.6667|47.6712
russ2000_1245|OSUR|200508|200506|200506|||||||||||||5.4467||67.5546||6.7684|178|5.1896|0.2597||0||5.1379||||||8|1.0897||||||||||||||||||||||||9.27|9.27|350.2481|706593.3333|47.8469
russ2000_1245|OSUR|200509|200509|200509|91.3841|75.2969|4.6664|5.5363|3.0134|12.5467|11.3854|1.1613||87.8924|-124.3178||5.5496|54.2699|68.8302|3.5481|6.5663|187|4.8929|0.2638|0.0184|0|-0.9901|4.5983|10.2325|1.9739|0|8.0475|3|8|1.0999|8.2681||46.6764||0.08|45.5078|-0.0227|45.5078|0|7.5122|0.08|-2.8699||8.2681|6.5666|65.5442||18.0768|11.6446|7.133|3.8081|3.8081||9.45|9.45|356.3703|282176.6667|50
russ2000_1245|OSUR|200510|200509|200509|||||||||||||5.812||50.3822||7.6502|76.9286|5.7006|||0||5.9952||||||9|0.5171||||||||||||||||||||||||11.01|11.01|427.3625|376503.3333|63.1111
russ2000_1245|OSUR|200511|200509|200509|||||||||||||8.0998||70.2143||9.4221|87.2143|7.0236|||0||6.3675||||||9|1.3308||||||45.5253||||||||||||||||||13.56|13.56|543.6447|874163.3333|89.3855
russ2000_1245|OSUR|200512|200512|200512|101.4074|77.6198|4.128|5.8152|2.88|11.8282|10.7371|1.0911||118.919|-103.6819||4.9951|11.9302|43.3005|2.5045|5.8689|63|4.5685||0.0113|0|-1.2848|7.5023|11.6021|2.5466|0|30.4746|3|10|2.4288|31.1306||47.0353|233|0.4414|45.7756|-0.1505|45.7756|0|8.3097|0.4412|-1.2679||31.1306|27.4481|69.3662||18.0309|10.83|7.1294|2.9068|20.636||8.82|8.82|327.4616|2117280|29.5154
russ2000_1245|OSUR|200601|200512|200512|||||||||||||5.9284||49.2836||7.2597|18.747|4.1996|||0||7.881||||||9|2.1811||||||||||||||||||||||||10.91|10.91|423.1326|1469070|91.0683
russ2000_1245|OSUR|200602|200512|200512|||||||||||||5.4401||45.224||6.3347|16.8551|3.6645|||0||8.0801||||||10|2.125||||||||||||||||||||||||9.52|9.52|359.5045|686870|42.0896
russ2000_1245|OSUR|200603|200603|200603|101.8571|78.9612|4.6591|6.2418|2.7457|9.8755|8.7262|1.1492||120.883|-102.7822||5.6575|14.7379|47.0315|3.0191|7.0278|18.0656|3.9102||0.0088|0|-1.0364|8.4176|9.8041|2.6707|0|27.0977|2|9|2.7947|27.5489||48.0662||0.0187|45.8906|-0.4439|45.8906|0|10.1722|0.0189|0.2701||27.5489|26.7864|68.7552||15.2173|9.5993|7.0642|1.6769|0.8996||10.3|10.3|394.7752|421893.3333|39.9457
russ2000_1245|OSUR|200604|200603|200603|||||||||||||5.7484||40.0028||7.3212|17.785|4.0734|0.0066||0||7.9618||||||8|3.8258||||||||||||||||||||||||10.73|10.73|414.5081|427046.6667|37.037
russ2000_1245|OSUR|200605|200603|200603|||||||||||||4.6676||32.4817||5.9566|15.2418|3.3144|0.0055||0||9.55||||||7|4.7983||||||45.8945||||||||||||||||||8.73|8.73|322.761|598043.3333|5.4348
russ2000_1245|OSUR|200606|200606|200606|107.6596|84.5773|5.0604|16.1341|2.6114|21.8209|10.8667|10.9542||123.6953|-101.574||4.9146|13.693|34.2004|2.4985|6.5503|15.8907|3.5341|0.0058|0.0889|0|-1.3143|9.5607|10.0426|2.622|0|24.1731|2|4|4.9415|24.9415||47.8218||0.03|45.9193|-0.0232|45.9193|0|8.7073|0.038|-0.1129||24.9415|26.5519|68.8895||17.5644|11.0316|7.3802|2.1991|1.2082||9.52|9.52|363.5752|470603.3333|-4.6092
russ2000_1245|OSUR|200607|200606|200606|||||||||||||5.151||248.0917||6.4265|16.0661|3.4673|0.0157||0||8.8236||||||3|5.6752||||||||||||||||||||||||9.34|9.34|355.3098|334886.6667|-13.3581
russ2000_1245|OSUR|200608|200606|200606|||||||||||||3.2113||154.6685||4.7201|11.997|2.5466|0.0108||0||8.7938||||||3|3.6454||||||45.9193||||||||||||||||||6.86|6.86|241.4299|621666.6667|-25.9978
russ2000_1245|OSUR|200609|200609|200609|109.7388|89.5336|4.8121|16.4779|2.4772|22.3587|11.6815|10.6772||127.3759|-99.4394||3.6646|11.6905|176.4993|1.9424|5.5841|14.2946|2.9847|0.012|0.0859|0|-0.7854|9.2392|10.2356|2.5189|0|20.5699|2|2|4.1308|21.4926||47.2474||0.05|45.9498|-0.0521|45.9498|0|8.5408|0.0501|0.0176||21.4926|24.8784|68.452||17.6393|11.274|7.0422|3.3993|2.1345||8.04|8.04|290.8419|1026193.3333|-14.0107
russ2000_1245|OSUR|200610|200609|200609|||||||||||||4.0609||77.7697||5.3896|14.7738|2.7994|0.0503||0||9.8978||||||3|5.5104||||||||||||||||||||||||7.76|7.76|277.976|1050256.6667|-29.5186
russ2000_1245|OSUR|200611|200609|200609|||||||||||||4.4373||84.9783||5.98|15.6625|3.1063|0.0539||0||8.0554||||||2|4.8161||||||45.9539||||||||||||||||||8.61|8.61|317.0686|358503.3333|-36.5044
russ2000_1245|OSUR|200612|200612|200612|112.5588|91.0013|5.5346|17.3747|6.3283|27.0615|16.5797|10.4818||129.504|-98.4143||4.3635|56.868|83.5641|1.9133|5.7298|15.5329|2.98|0.0532|0.0822|0|-0.429|8.3396|10.3573|3.312|0|4.0188|2|2|3.6537|4.2454||45.9749|233|0.02|45.9948|-0.1124|45.9948|0|6.1134|0.0125|-0.0006|41.8686|4.2454|5.2675|68.1549||17.7339|11.4938|7.802|1.7861|1.0251||8.26|8.26|299.5549|271560|-6.6667
russ2000_1245|OSUR|200701|200612|200612|||||||||||||4.4829||75.5798||5.7437|69.7457|2.9407|||0||7.1813||||||3|2.6369||||||||||||||||||||||||8.28|8.28|300.4748|305930|-24.1063
russ2000_1245|OSUR|200702|200612|200612|||||||||||||4.2602||71.8252||5.5217|67.0502|2.8271|||0||8.1793||||||2|1.9886||||||||||||||||||||||||7.96|7.96|285.7564|289316.6667|-16.3866
russ2000_1245|OSUR|200703|200703|200703|113.6807|86.5423|6.0891|18.004|6.0661|24.0272|13.4945|10.5327||132.1167|-96.986||3.8224|45.0011|64.4441|1.6873|4.7191|61.9962|2.618||0.0803|0|-0.5249|8.0373|14.8442|4.1757|0|4.3186|2|3|1.8852|4.6202||46.5539||0.03|46.1761|-0.5392|46.1761|0|7.5132|0.0102|0.167|43.5436|4.6202|5.8544|73.0467||20.1091|12.5247|9.0081|2.9853|1.4865||7.35|7.35|263.456|287383.3333|-28.3626
russ2000_1245|OSUR|200704|200703|200703|||||||||||||3.7584||-72.8455||4.7833|57.3846|2.6038|||0||8.0205||||||2|1.6517||||||||||||||||||||||||7.45|7.45|268.0736|246730|-30.5685
russ2000_1245|OSUR|200705|200703|200703|||||||||||||3.8153||-73.9482||4.9181|58.6923|2.6772|||0||8.7108||||||2|0.3289||||||||||||||||||||||||7.66|7.66|277.7706|291706.6667|-12.2566
russ2000_1245|OSUR|200706|200706|200706|118.0343|89.1078|7.023|19.1162|5.8039|24.7037|14.1682|10.5355||135.1405|-96.0314||4.1377|53.5935|-80.1968|1.8779|4.9613|64.3846|2.859||0.0783|0|-0.6301|8.6041|14.8478|4.3795|0|3.9915|2|3|0.0163|4.3227||46.6288||0.02|46.2954|-0.0199|46.2954|0|7.3372|0.0201|-0.6676|42.405|4.3227|5.6008|76.8346||21.3524|13.4627|9.5739|1.5537|0.9546||8.18|8.18|300.1643|331253.3333|-13.4392
russ2000_1245|OSUR|200707|200706|200706|||||||||||||3.9849||113.2623||4.8582|69.8333|2.744|||0||8.8334||||||2|0.0991||||||||||||||||||||||||8.01|8.01|292.2941|317323.3333|-14.2398
russ2000_1245|OSUR|200708|200706|200706|||||||||||||4.8466||137.7539||5.5799|77.4167|3.1517|||0||9.9038||||||3|0.6909||||||||||||||||||||||||9.2|9.2|347.3857|455790|34.1108
russ2000_1245|OSUR|200709|200709|200709|120.0161|92.3355|7.7684|20.2182|5.5417|24.2163|14.5041|9.7122||137.2384|-96.0274||4.6718|111.2505|132.7874|2.3912|5.8019|81.6667|3.4429||0.0721|0|-0.1623|8.2832|12.0144|4.3953|0|2.4301|2|8|0.6018|2.6235||46.9882||0|46.6186|-0.2018|46.6186|0|7.1945|-0.0001|-0.4815|46.2204|2.6235|3.4703|80.6106||21.4153|12.7678|10.0535|0.1277|0.0041||10.05|10.05|386.0699|276436.6667|21.966
russ2000_1245|OSUR|200710|200709|200709|||||||||||||4.6563||300.411||5.2361|143.4286|3.081|||0||8.7073||||||7|0.753||||||||||||||||||||||||9.07|9.07|340.3837|325123.3333|16.8814
russ2000_1245|OSUR|200711|200709|200709|||||||||||||4.0838||263.4727||5.4728|135.4286|3.2203|||0||9.3947||||||7|0.224||||||||||||||||||||||||9.48|9.48|359.4973|354803.3333|10.1045
russ2000_1245|OSUR|200712|200712|200712|123.7887|95.5661|9.4097|20.9112|5.2795|27.2979|18.1685|9.1295||140.0546|-96.0001||4.3267|132.854|279.1435|1.9628|5.0265|126.7143|2.9607||0.0669|0|-0.4826|9.218|11.2964|5.616|0|1.7048|3|7|0.3764|1.834||46.8338|282|0|46.644|-0.0251|46.644|0|5.8818|0.0014|-1.332|42.4181|1.834|2.4724|82.6859||19.8091|11.528|8.7309|-0.3729|0.0273||8.89|8.89|328.4735|210890|7.6271
russ2000_1245|OSUR|200801|200712|200712|||||||||||||3.8202||168.0113||4.4724|164.6|2.6344|||0||9.6641||||||7|0.8441||||||||||||||||||||||||7.91|7.91|282.7624|216500|-4.4686
russ2000_1245|OSUR|200802|200712|200712|||||||||||||3.0756||135.2632||4.037|142.8|2.3779|||0||9.2555||||||7|0.9788||||||||||||||||||||||||7.14|7.14|246.8465|263386.6667|-10.3015
russ2000_1245|OSUR|200803|200803|200803|118.6871|90.3955|9.9295|21.1719|5.0173|21.441|12.6516|8.7895||142.8598|-93.9983||2.9342|87.471|129.0436|1.5906|4.2528|121.8333|2.3971||0.0649|0|-0.4267|9.8729|13.7287|3.6539|0|2.0265|2|6|1.0779|2.1731||47.2676||0.04|46.847|-0.84|46.847|0|8.2302|-0.0345|0.7474|26.093|2.1731|2.9877|80.6656||18.0888|10.643|9.0568|2.734|2.0017||7.31|7.31|261.3331|224633.3333|-0.5442
russ2000_1245|OSUR|200804|200803|200803|||||||||||||2.7461||66.6765||3.7583|111.8333|2.1184|||0||8.7376||||||7|0.5253||||||||||||||||||||||||6.46|6.46|221.5131|204993.3333|-13.2886
russ2000_1245|OSUR|200805|200803|200803|||||||||||||1.9679||47.781||3.1649|89|1.7839|||0||8.9454||||||5|0.2252||||||46.847||||||||||||||||||5.44|5.44|173.7292|264440|-28.7025
russ2000_1245|OSUR|200806|200806|200806|118.2156|91.048|10.2857|21.2757|4.7765|22.4455|13.8577|8.5878||141.9749|-96.2416||1.4336|-443.9315|34.8079|0.5675|2.2454|68.8333|1.2342||0.0644|0|-0.4357|9.3092|12.7805|4.21|0|-0.141|3|4|1.3909|-0.1507||46.847||-0.05|46.851|-0.0094|46.851|0|7.4925|-0.0499|0.0094|63.447|-0.1507|-0.2102|78.2595||18.9462|11.1433|8.8518|-3.0638|-2.2433||3.74|3.74|93.3126|391583.3333|-54.2787
russ2000_1245|OSUR|200807|200806|200806|||||||||||||1.5875||52.1551||2.4855||1.3662|||0||8.5784||||||2|1.4771||||||46.851||||||||||||||||||4.14|4.14|112.053|255166.6667|-48.3146
russ2000_1245|OSUR|200808|200806|200806|||||||||||||1.8329||60.2192||2.9958||1.6467|||0||7.8261||||||3|1.5516||||||||||||||||||||||||4.99|4.99|151.8764|230976.6667|-46.3441
russ2000_1245|OSUR|200809|200809|200809|111.8688|85.3818|10.2377|21.3734|4.5785|20.7721|12.32|8.4521||138.2468|-98.0033||1.8269|-76.5952|60.0225|0.9517|3.1314||1.6473||0.0651|0|1.0534|8.1602|12.3807|2.534|0|-1.3225|2|3|0.8568|-1.4106||46.6916||-0.04|46.2862|-2.6586|46.2862|0|7.9353|-0.0402|2.6586|42.8194|-1.4106|-1.9759|73.7043||16.8602|9.7155|8.889|-2.7528|-1.7617||4.92|4.92|151.3449|245833.3333|-51.0448
russ2000_1245|OSUR|200810|200809|200809|||||||||||||1.6264||-34.0654||2.9341||1.5435|||0||5.5613||||||3|0.5663||||||||||||||||||||||||4.61|4.61|136.9962|219253.3333|-49.1731
russ2000_1245|OSUR|200811|200809|200809|||||||||||||1.161||-24.317||2.1894||1.1416|||0||4.9018||||||4|0.7409||||||45.8783||||||||||||||||||3.44|3.44|81.4382|178983.3333|-62.568
russ2000_1245|OSUR|200812|200812|200812|106.216|82.5227|10.7041|21.2354|4.3805|23.5929|15.2795|8.3134||108.3252|-127.2754||1.1921|-3.0429|-24.9689|0.7214|2.4155||1.5586||0.0818|0|3.6899|4.3433|11.571|3.9257|0|-21.8065|3|4|0.8718|-23.289||45.8777|287|-0.63||-2.6085|46.2862|0|6.1582|-0.5612|2.6085|-257.515|-23.289|-31.2753|71.1045||17.2093|9.6266|5.5223|-5.6653|-29.2721||3.68|3.68|95.1688|134350|-58.6052
russ2000_1245|OSUR|200901|200812|200812|||||||||||||0.9771||-11.0218||1.8904||1.2197|||0||4.297||||||4|0.9831||||||||||||||||||||||||2.88|2.88|58.4662|120313.3333|-64.2236
russ2000_1245|OSUR|200902|200812|200812|||||||||||||0.8352||-9.4206||1.6803||1.0842|||0||4.8191||||||3|0.9579||||||||||||||||||||||||2.56|2.56|43.7851|191476.6667|-64.2458
russ2000_1245|OSUR|200903|200903|200903|101.4163|78.6198|9.9169|21.0781|4.1826|19.4724|11.3003|8.1721||107.2877|-128.8933||0.5507|-1.3219|-9.1217|0.3639|1.6674||1.0815||0.0813|0|5.1836|4.4441|11.2373|2.5448|0|-25.5197|3|4|0.7917|-27.3174||45.8376||-0.04|45.8612|-0.6235|46.2862|0|7.9517|-0.0399|0.6071|-166.3763|-27.3174|-34.895|70.2721||17.2565|10.9721|9.4798|-1.618|-1.618|0.2457|2.53|2.53|46.1291|144803.3333|-65.3899
russ2000_1245|OSUR|200904|200903|200903|||||||||||||1.1133||-19.3543||2.3858||1.5474|||0||3.9235||||||3|1.6337||||||||||||||||||||||||3.62|3.62|96.1178|122639.4|-43.9628
russ2000_1245|OSUR|200905|200903|200903|||||||||||||1.2247||-16.4839||2.399||1.5563|||0||4.1738||||||5|1.6221||||||45.8703||||||||||||||||||3.64|3.64|97.0681|130032.7333|-32.8413
russ2000_1245|OSUR|200906|200906|200906|100.1687|79.1623|8.6627|20.775|0.9563|18.895|10.8483|8.0467||103.0847|-134.053||0.6437|-1.1301|-16.2983|0.3503|1.6588||1.0992||0.0832|0|5.311|3.9047|11.071|2.0863|0|-29.3925|3|6|1.3321|-31.5664||45.8707||-0.11|45.8762|-0.006|45.8762|0|8.3177|-0.0439|0.0045|-148.8281|-31.5664|-37.8114|68.5995||17.2736|9.8799|9.7237|-5.1597|-5.1597|0.1488|2.47|2.47|42.7325|139926.6667|-33.9572
russ2000_1245|OSUR|200907|200906|200906|||||||||||||0.9372||-9.7866||1.9073||1.2639|-0.0004||0||3.309||||||5|1.3616||||||||||||||||||||||||2.84|2.84|59.7067|172893.3333|-31.401
russ2000_1245|OSUR|200908|200906|200906|||||||||||||0.7166||-8.7394||1.7729||1.1749|-0.0004||0||2.8776||||||4|1.23||||||45.8762||||||||||||||||||2.64|2.64|50.5314|145334.7|-47.0942
russ2000_1245|OSUR|200909|200909|200909|106.0192|83.0275|9.4296|20.4194|0.8828|21.8676|13.9487|7.9189||105.8066|-132.2537||0.8503|-1.7102|45.4757|0.4588|1.8149||1.2585|-0.0028|0.0798|0|2.565|2.44|12.3286|2.9433|0|-28.2431|4|3|1.3875|-30.4312||46.0241||0.04|45.9172|-0.0561|45.9172|0|6.8362|0.0401|0.0561|-221.7929|-30.4312|-34.2504|73.3486||21.6093|13.9037|9.2026|1.7993|1.7993|0.0261|2.9|2.9|58.5734|266921.3667|-41.0569
russ2000_1245|OSUR|200910|200909|200909|||||||||||||1.0677||56.8836||2.0402||1.4148|-0.0032||0||2.7174||||||2|1.956||||||||||||||||||||||||3.26|3.26|75.1036|252860|-26.9058
russ2000_1245|OSUR|200911|200909|200909|||||||||||||1.7377||88.2594||2.4031||1.6665|-0.004||0||3.1257||||||2|1.8594||||||45.9185||||||||||||||||||3.84|3.84|101.7406|157506.6667|11.6279
russ2000_1245|OSUR|200912|200912|200912|104.8177|79.6704|8.8445|20.0145|0.8093|23.1838|15.3832|7.8006||103.807|-135.0885||2.2072|-20.7283|120.7014|1.2753|3.0281||2.2477|-0.0049|0.08|0|0.3492|3.1748|13.6933|3.3706|0|-6.8391|5|4|1.8589|-7.3944||45.923|280|-0.06|45.9295|-0.0146|45.9295|0|6.0692|-0.0598|0.0077|7.377|-7.3944|-7.8131|77.0262||20.8869|12.3748|11.1171|-3.4571|-2.8348|-0.044|5.08|5.08|161.9529|243210|38.0435
russ2000_1245|OSUR|201001|200912|200912|||||||||||||2.1562||-115.2956||3.0519||2.2653|||0||3.7784||||||7|1.5469||||||||||||||||||||||||5.12|5.12|163.7901|244620.2333|58.0247
russ2000_1245|OSUR|201002|200912|200912|||||||||||||2.2636||-109.4479||3.2784||2.4335|||0||4.553||||||7|1.7542||||||||||||||||||||||||5.5|5.5|181.2433|243356.9|112.3552
russ2000_1245|OSUR|201003|201003|201003|98.1542|73.3604|9.3093|19.9709|1.7358|19.2467|11.5709|7.6759||101.8644|-137.2839||2.6678|-24.8785|-53.1898|1.7236|3.5087||2.6892||0.0802|0|0.3086|4.4787|12.1032|3.1156|0|-7.4376|4|8|2.2741|-8.0392||46.1121||-0.05|46.1953|-0.6386|46.1953|0|7.3861|-0.0503|0.6386|6.9044|-8.0392|-8.3905|77.7153||17.9455|11.4041|10.473|-2.1954|-2.1954|-0.0337|5.93|5.93|208.7444|207880|134.3874
russ2000_1245|OSUR|201004|201003|201003|||||||||||||3.114||-56.2503||3.7512||2.8752|||0||4.8008||||||8|1.1521||||||||||||||||||||||||6.34|6.34|227.6844|163236.6667|75.1381
russ2000_1245|OSUR|201005|201003|201003|||||||||||||2.2938||-37.0651||2.6744||2.0499|||0||4.6761|||||||2.2915||||||46.1966||||||||||||||||||4.52|4.52|143.6149|176026.6667|33.7278
russ2000_1245|OSUR|201006|201006|201006|98.8518|74.5458|8.8814|19.9576|4.1373|21.8449|21.8428|0.0022||102.0887|-137.8367||2.0085|-38.9711|-40.4788|1.1898|2.6774||2.0958||0.0788|0|0.4097|5.0133|13.0212|3.0047|0|-3.3893|5|6|1.7974|-3.6617||46.2016||-0.01|46.2111|-0.0386|46.2111|0|4.009|-0.0103|0.0386|14.1237|-3.6617|-3.7837|79.6596||19.2178|12.1776|9.6843|-0.5528|-0.5528|-0.0293|4.63|4.63|147.4533|187130|87.4494
russ2000_1245|OSUR|201007|201006|201006|||||||||||||1.8336||-39.3369||2.741||2.1456|||0||5.292||||||9|1.5387||||||||||||||||||||||||4.74|4.74|152.5365|155216.6667|60.678
russ2000_1245|OSUR|201008|201006|201006|||||||||||||1.1085||-28.2812||1.9546||1.53|||0||5.7511||||||9|2.1802||||||46.2111||||||||||||||||||3.38|3.38|89.6894|142426.6667|28.0303
russ2000_1245|OSUR|201009|201009|201009|96.8422|73.6935|7.9794|19.8902|3.9763|18.3977|18.3972|0.0005||103.1121|-137.5627||1.474|-22.8695|-36.8179|0.9992|2.4274||1.8154||0.0768|0|0.4452|5.4271|13.1449|2.7948|0|-4.7611|5|8|2.1368|-5.1377||46.5664||0.01|46.2203|-0.0158|46.2203|0|4.7202|0.0097|0.0158|10.4915|-5.1377|-5.309|77.0844||19.0341|11.8137|8.5166|0.274|0.274|-0.0291|4.05|4.05|121.4154|178839.1667|39.6552
russ2000_1245|OSUR|201010|201009|201009|||||||||||||1.725||-14.9446||2.4394||1.8244|||0||4.7116||||||8|2.2035||||||||||||||||||||||||4.07|4.07|122.3398|195520.6667|23.3333
russ2000_1245|OSUR|201011|201009|201009|||||||||||||2.2946||-22.1402||3.1466||2.3533|||0||4.5041||||||7|2.0487||||||46.2203||||||||||||||||||5.25|5.25|176.8798|154947|36.7188
russ2000_1245|OSUR|201012|201012|201012|97.4854|75.7384|7.3456|19.6106|4.8069|19.6774|19.6774|0||102.8427|-138.5854||2.7383|-56.5772|-23.8535|1.6148|3.547||2.5845||0.0758|0|0.3156|4.1564|12.4712|2.8988|0|-3.1565|5|8|1.8976|-3.4036||46.2196|231|-0.03|46.2256|-0.016|46.2256|0|4.4828|-0.03|0.016|0|-3.4036|-3.497|75.015||18.8175|11.9646|8.8481|-1.0228|-1.0228|-0.224|5.75|5.75|197.8505|185573.4667|13.189
russ2000_1245|OSUR|201101|201012|201012|||||||||||||3.2414||-89.4268||3.9912||2.9081|||0||4.4785||||||5|2.0444||||||||||||||||||||||||6.47|6.47|231.1329|253294.6667|26.3672
russ2000_1245|OSUR|201102|201012|201012|||||||||||||3.4016||-89.0868||4.2749||3.1149|||0||4.7128||||||7|2.0409||||||||||||||||||||||||6.93|6.93|252.3967|271689.7333|26
russ2000_1245|OSUR|201103|201103|201103|94.2471|72.4393|7.7499|19.8499|4.6209|18.2204|18.2204|0||100.9723|-141.1835||3.4451|-77.3845|-111.0844|2.5319|4.894||3.6302||0.0759|0|0.2788|4.8703|12.12|3.5061|0|-3.5422|5|6|2.0458|-3.8167||46.5175||-0.06|46.635|-0.8246|46.635|0|4.6409|-0.0599|0.8246|0|-3.8167|-3.8997|74.4832||17.4137|11.2668|9.3995|-2.5981|-2.5981|-0.0392|7.86|7.86|301.7785|216465.1667|32.5464
russ2000_1245|OSUR|201104|201103|201103|||||||||||||4.396||-2908.9447||5.4855||4.069|||0||4.9223||||||8|2.0694||||||||||||||||||||||||8.81|8.81|346.0817|173355.9667|35.5385
russ2000_1245|OSUR|201105|201103|201103|||||||||||||4.5336||-2839.9138||5.3672||3.9858|||0||5.2584||||||8|1.4552||||||46.6883||||||||||||||||||8.62|8.62|337.6805|211741.7|90.708
russ2000_1245|OSUR|201106|201106|201106|97.0089|75.3995|8.1466|19.4784|4.4349|20.0538|20.0538|0||101.2019|-143.6219||4.4145|-57.4965|-2742.5823|2.7433|5.3397||3.9574||0.0745|0|0.2508|5.5765|11.7441|3.724|0|-5.2673|5|10|1.7886|-5.6695||46.8144||-0.05|46.9512|-0.0233|46.9512|0|4.3455|-0.0496|0.0233|0|-5.6695|-5.7853|74.3289||19.0636|12.261|9.4774|-2.4384|-2.4384|-0.0611|8.53|8.53|332.6359|244387.0333|84.2333
russ2000_1245|OSUR|201107|201106|201106|||||||||||||4.69||-4925.8124||5.7591||4.2682|-1.1926||0||4.6583||||||9|1.9852||||||||||||||||||||||||9.2|9.2|364.0932|236854.3|102.6432
russ2000_1245|OSUR|201108|201106|201106|||||||||||||3.5528||-3096.1737||4.5885||3.4054|-0.9022||0||5.1187||||||10|1.7051||||||47.0164||||||||||||||||||7.33|7.33|276.7724|252235.7|116.8639
russ2000_1245|OSUR|201109|201109|201109|47.4225|21.3744|9.4479|20.0002|55.1847|26.8326|20.2988|6.5338||95.9744|-147.5413||3.8248|-36.1392|-3979.6639|2.9365|4.8214||3.9029|-0.9858|0.0773|0|0.2735|5.0946|14.3613|3.485|0|-9.198|5|10|1.0555|-9.8974||47.0276||-0.08|47.0575|-0.0357|47.0575|0|1.7605|-0.081|0.0357|3.063|-9.8974|-9.9787|77.0087||21.7139|13.5938|12.2523|-4.2347|-3.9194|-0.0819|7.96|7.96|360.62|222631.4|96.5432
russ2000_1245|OSUR|201110|201109|201109|||||||||||||5.3306||-118.519||5.627||4.555|-0.4218||0||5.3422||||||10|1.1251||||||||||||||||||||||||9.29|9.29|423.2065|264423.6|128.2555
russ2000_1245|OSUR|201111|201109|201109|||||||||||||5.0616||-94.7082||5.7542||4.6742|-0.3605||0||5.3038||||||10|1.2001||||||47.2215||||||||||||||||||9.5|9.5|434.6466|245287.6|80.9524
russ2000_1245|OSUR|201112|201112|201112|52.836|23.878|9.621|19.855|55.123|27.611|21.976|5.635||100.25|-147.426||5.6441|-46.9587|-113.0773|3.247|5.2188||4.4823|-0.4318|0.0727|0|0.2395|5.9963|17.159|4.142|0|-8.2021|6|10|1.2546|-8.8191||47.2666|308|0|47.3927|-0.0254|47.3927|0|1.8674|-0.0001|0.0254|8.9495|-8.8191|-8.841|81.881||23.6898|14.5955|11.5789|-0.4388|0.1149|-0.1338|9.11|9.11|415.1615|249460.2|52.5963
russ2000_1245|OSUR|201201|201112|201112|||||||||||||6.1295||-93.8549||6.3702||5.2569|-0.4149||0||5.9115||||||10|1.4147||||||||||||||||||||||||11.12|11.12|510.4208|271075.3333|71.8702
russ2000_1245|OSUR|201202|201112|201112|||||||||||||5.7243||-87.1325||5.7458||4.7416|-0.3839||0||4.9067||||||10|1.132||||||||||||||||||||||||10.03|10.03|458.7628|349621.7667|44.733
russ2000_1245|OSUR|201203|201203|201203|49.9373|22.8143|10.818|19.376|55.3064|24.3834|19.1262|5.2572||100.2888|-150.6777||6.0341|-56.5423|-98.3405|4.3062|6.3535||5.5597|-0.436|0.0715|0|0.3007|4.6523|13.2915|3.5291|0|-8.861|5|10|1.2353|-9.5199||47.807||-0.07|48.0862|-1.452|48.0862|0|1.8878|-0.07|1.452|12.77|-9.5199|-9.4949|85.4113||20.944|13.732|13.94|-3.773|-3.252|-0.075|11.49|11.49|536.8629|255802.3667|47.4968
russ2000_1245|OSUR|201204|201203|201203|||||||||||||5.7339||-126.4911||6.3424||5.4996|-0.468||0||5.3791||||||10|1.192||||||||||||||||||||||||11.47|11.47|535.9011|258900.0333|30.193
russ2000_1245|OSUR|201205|201203|201203|||||||||||||5.6331||-114.4518||5.7231||4.9727|-0.4263||0||7.4364||||||9|1.2809||||||48.1844||||||||||||||||||10.35|10.35|483.061|648258.8|20.0696
russ2000_1245|OSUR|201206|201206|201206|52.3424|23.2726|11.0248|18.9751|53.3468|25.891|20.8022|5.0887||98.8442|-154.2401||5.729|-49.6174|-114.4518|4.2238|6.0119||5.4003|-0.4394|0.0712|0|0.3079|7.7934|15.4126|4.3048|0|-9.9607|6|9|1.2873|-10.6921||48.235||-0.07|48.3179|-0.034|48.3179|0|1.8597|-0.07|0.034|12.2402|-10.6921|-10.6185|88.9637||22.616|14.699|15.126|-3.653|-3.562|-0.074|11.24|11.24|526.8623|352219|32.2353
russ2000_1245|OSUR|201207|201206|201206|||||||||||||5.7104||-74.9458||5.675||5.1865|-0.7715||0||8.2378||||||10|1.3494||||||||||||||||||||||||10.61|10.61|496.422|1032646.5|15.3261
russ2000_1245|OSUR|201208|201206|201206|||||||||||||6.5566||-74.4173||5.1936||5.4132|-0.6349||0||7.1103||||||8|0.9363||||||55.104||||||||||||||||||9.71|9.71|518.8289|662307.7|32.4693
russ2000_1245|OSUR|201209|201209|201209|123.6078|89.4155|12.8447|18.8108|54.0332|21.772|16.9994|4.7725||174.7848|-156.6755||6.4203|-57.3368|-85.4826|2.6645|6.1462||6.1936|-0.7032|0|0|-10.9632|6.7744|19.3101|5.1323|0.0001|-7.6237|5|9|1.6858|-8.0104||54.441||-0.04|55.1878|-0.053|55.1878|0|6.3958|-0.04|-70.239|15.6343|-8.0104|-9.1341|89.3648||22.115|13.888|13.822|-2.962|-2.435|-0.022|11.11|11.11|523.7209|578404.8|38.7016
russ2000_1245|OSUR|201210|201209|201209|||||||||||||4.5945||-81.316||5.0121||2.8607|||0||7.7077||||||8|2.2455||||||||||||||||||||||||9.06|9.06|410.586|505201.9|-2.4758
russ2000_1245|OSUR|201211|201209|201209|||||||||||||3.7732||-67.3615||4.2597||2.4313|||0||6.9153||||||4|2.4202||||||55.1888||||||||||||||||||7.7|7.7|335.5383|575117.4667|-18.9474
russ2000_1245|OSUR|201212|201212|201212|120.117|87.888|12.758|18.546|52.652|21.124|16.634|4.49||170.315|-162.541||3.2174|-20.4452|-59.1197|1.6142|4.206||2.3305||0|0|-16.9311|5.7857|17.469|3.38|0|-11.3479|6|3|2.4317|-11.7265||55.297|313|-0.11|55.281|-0.021|55.281|0|6.3338|-0.11|0.067|8.4661|-11.7265|-15.115|87.82||22.145|13.252|16.508|-6.125|-5.866|-0.001|7.18|7.18|309.0296|425463.4333|-21.1855
russ2000_1245|OSUR|201301|201212|201212|||||||||||||3.3175||-40.5346||4.1299||2.2883|-0.4593||0||5.3565||||||3|1.6118||||||||||||||||||||||||7.05|7.05|301.8431|405837.5333|-36.6007
russ2000_1245|OSUR|201302|201212|201212|||||||||||||2.732||-32.6822||3.2571||1.8047|-0.3905||0||5.2055||||||2|1.9441||||||||||||||||||||||||5.56|5.56|219.4744|472036.5|-45.65
russ2000_1245|OSUR|201303|201303|201303|112.886|79.276|13.056|18.297|50.572|22.119|17.989|4.13||159.917|-172.767||2.6153|-9.9862|-15.8878|1.2118|3.2726||1.7814||0|0|-22.656|5.5789|16.955|5.622|0|-15.3746|5||1.5271|-15.6849||55.449||-0.18|55.53|-0.743|55.53|0|5.3494|-0.18|0.743|5.5056|-15.6849|-22.089|88.04||21.164|12.029|19.261|-10.636|-10.226||5.4|5.4|220.586|449443.9333|-52.59
russ2000_1245|OSUR|201304|201303|201303|||||||||||||2.0072||-11.6482||2.7029||1.5487|-0.1085||0||4.7116||||||2|1.6159||||||||||||||||||||||||4.46|4.46|168.3878|437757.9|-61.116
russ2000_1245|OSUR|201305|201303|201303|||||||||||||1.8874||-12.4082||2.6544||1.5209|-0.1132||0||4.1671||||||1|3.6397||||||55.53||||||||||||||||||4.38|4.38|163.9454|372132.8333|-57.6812
russ2000_1245|OSUR|201306|201306|201306|107.701|76.964|12.497|18.138|48.176|19.871|15.977|3.894||154.554|-178.052||1.5216|-5.8259|-9.4485|0.7953|2.3855||1.3473|-0.0948|0|0|-31.4979|4.577|15.355|3.381|0|-15.5541|5|2|2.6772|-15.6985||55.559||-0.1|55.59|-0.058|55.59|0|5.7782|-0.1|0.058|5.7212|-15.6985|-23.812|89.761||24.337|14.499|17.382|-5.534|-5.285||3.88|3.88|138.7252|480676.3|-62.4031
russ2000_1245|OSUR|201307|201306|201306|||||||||||||2.0595||-13.1487||2.7236||1.5934|-0.1186||0||4.663||||||1|3.4829||||||||||||||||||||||||4.43|4.43|169.2997|580962.6|-58.2469
russ2000_1245|OSUR|201308|201306|201306|||||||||||||2.3817||-14.8846||2.9388||1.7193|-0.1299||0||3.4906||||||1|1.6748||||||55.5917||||||||||||||||||4.78|4.78|188.7643|537506.1667|-50.5688
russ2000_1245|OSUR|201309|201309|201309|111.398|82.59|12|17.989|48.211|23.321|19.326|3.995||154.891|-179.944||2.7099|-10.8117|-16.205|1.4117|3.6115||2.1574|-0.1384|0|0|0.686|3.5135|14.292|3.859|0|-14.2849|5|2|2.0292|-14.2849||55.592||-0.03|55.602|-0.016|55.602|0|5.013|-0.03|0.016|4.2979|-14.2849|-23.269|92.317||24.671|14.933|14.323|-2.019|-1.892||6.01|6.01|251.578|476684.8|-45.9046
russ2000_1245|OSUR|201310|201309|201309|||||||||||||3.0745||-39.7301||3.9179||2.3405|-0.1136||0||3.8283||||||2|1.8362||||||||||||||||||||||||6.52|6.52|279.935|432503|-28.0353
russ2000_1245|OSUR|201311|201309|201309|||||||||||||2.8215||-38.2628||3.6956||2.2077|-0.1104||0||3.275||||||2|1.5112||||||55.6018||||||||||||||||||6.15|6.15|259.3611|712989.5333|-20.5426
russ2000_1245|OSUR|201312|201312|201312|119.575|93.191|11.444|17.933|46.008|23.099|18.985|4.114||161.146|-173.731||2.7191|-22.9432|-36.8773|1.3934|3.5318||2.1715|-0.1073|0|0|0.2369|3.2267|12.957|4.834|0|-6.9866|6|3|1.4349|-6.9866||55.618|293|0.11|55.632|-0.012|55.632|0|5.5912|-0.0389|0.012|6.4538|-6.9866|-11.19|98.94||28.768|17.128|17.153|6.227|6.213||6.29|6.29|256.7343|700024.1333|-12.3955
russ2000_1245|OSUR|201401|201312|201312|||||||||||||2.8029||49.2626||3.296||2.0265|||0||2.7409||||||3|1.5394||||||||||||||||||||||||5.87|5.87|233.3688|640780.9333|-16.7376
russ2000_1245|OSUR|201402|201312|201312|||||||||||||2.8704||48.2294||3.8968||2.3959|||0||3.3539||||||3|1.8217||||||||||||||||||||||||6.94|6.94|292.8951|517235.9|24.8201
russ2000_1245|OSUR|201403|201403|201403|111.755|84.193|11.994|17.826|43.519|19.366|14.97|4.396||154.714|-179.362||3.4992|-54.7184|60.9962|2.073|4.3765||2.8767||0|0|0.1364|3.7103|13.287|4.114|0|-4.1994|5|7|1.8846|-4.1994||55.762||-0.1|55.842|-0.521|55.842|0|6.5117|-0.1|0.521|3.3841|-4.1994|-6.595|101.313||23.537|13.927|17.064|-5.5|-5.631||7.97|7.97|360.8677|613247.6|47.5926
russ2000_1245|OSUR|201404|201403|201403|||||||||||||2.9832||49.1578||3.5967||2.3641|||0||4.1422||||||8|2.1511||||||||||||||||||||||||6.55|6.55|281.5721|527429.0667|46.861
russ2000_1245|OSUR|201405|201403|201403|||||||||||||2.658||47.1224||3.4704||2.2811|||0||3.6775||||||8|2.1363||||||55.8418||||||||||||||||||6.32|6.32|268.7272|504109.3|41.387
russ2000_1245|OSUR|201406|201406|201406|115.805|80.269|13.229|18.471|44.117|19.245|14.707|4.538||160.32|-176.833||3.9091|329.5761|66.4083|2.2374|4.6686|430.5|3.0066||0|0|0.1384|3.7108|14.152|4.647|0|0.7758|6|9|1.852|0.7758||57.243||0.04|55.984|-0.118|55.984|0|6.4201|-0.0225|0.118|-14.6754|0.7758|1.219|103.377||26.401|16.016|16.248|2.355|2.529||8.61|8.61|401.7532|678707.2667|121.9072
russ2000_1245|OSUR|201407|201406|201406|||||||||||||3.8863||98.9349||4.4625|404.5|2.8739|||0||3.5806||||||10|2.0475||||||||||||||||||||||||8.23|8.23|380.4793|508171.7|85.7788
russ2000_1245|OSUR|201408|201406|201406|||||||||||||3.4587||91.6355||4.5167|423|2.909|||0||3.4242||||||10|2.4781||||||55.9873||||||||||||||||||8.33|8.33|386.1052|447274.4|72.1074
russ2000_1245|OSUR|201409|201409|201409|130.047|98.855|14.843|17.958|41.393|29.576|25.253|4.323||160.924|-175.693||3.3558|71.9455|18.2135|1.6055|3.8165|103.1429|2.5148||0|0|0.1609|3.9981|14.92|4.51|0|2.6837|6|10|2.5453|2.6837||56.666||0.02|56.052|0|56.052|0|4.5054|0.02|0|-0.449|2.6837|4.251|106.551||27.845|18.705|14.833|1.15|1.14||7.22|7.22|305.8404|366584.9|20.1331
russ2000_1245|OSUR|201410|201409|201409|||||||||||||3.6963||22.9534||4.7309|123.4286|3.1174|||0||3.8988||||||8|2.9643||||||||||||||||||||||||8.95|8.95|402.8104|735865.7333|37.2699
russ2000_1245|OSUR|201411|201409|201409|||||||||||||3.8124||24.8254||4.7626|131.4286|3.1386|||0||3.2504||||||9|3.2094||||||56.0568||||||||||||||||||9.01|9.01|406.2168|525191.9333|46.0292
russ2000_1245|OSUR|201412|201412|201412|131.214|97.867|15.763|17.934|39.239|30.932|26.462|4.47||158.701|-178.345||4.4806|-102.269|27.5294|2.4883|5.3759|145.2857|3.59||0|0|0.1122|2.6187|16.138|7.148|0|-2.899|6|9|3.0557|-2.899||56.105|320|-0.05|56.187|0|56.187|0|4.3083|-0.05|0|-8.0309|-2.899|-4.614|106.464||28.681|17.976|16.723|-2.276|-2.652||10.14|10.14|471.8692|517002.5|61.2083
russ2000_1245|OSUR|201501|201412|201412|||||||||||||4.2897||102.0114||4.8723||3.2537|||0||2.6553||||||10|3.3608||||||||||||||||||||||||9.19|9.19|418.4915|494836.0333|52.9118
russ2000_1245|OSUR|201502|201412|201412|||||||||||||3.2184||76.1612||3.796||2.5349|||0||3.4278||||||10|0.4491||||||||||||||||||||||||7.16|7.16|304.4319|644193.7667|0.2801
russ2000_1245|OSUR|201503|201503|201503|123.183|89.489|15.619|17.645|35.494|21.815|17.534|4.281||155.827|-178.232||2.9968|247.32|48.1184|1.5732|3.3764|546.0922|2.3678||0|0|0.2412|3.1169|16.367|5.037|0|0.7148|6|6|0.7961|0.7148||57.173||0.002|56.416|-0.772|56.416|0|6.0372|0.002|0.772|16.1099|0.7148|1.13|110.015||27.088|16.998|13.849|0.118|0.113||6.54|6.54|279.4716|695442.5|-17.9423
russ2000_1245|OSUR|201504|201503|201503|||||||||||||2.6788||48.8955||3.2525|552.7722|2.2809|||0||2.9544||||||4|0.7282||||||||||||||||||||||||6.3|6.3|265.9318|524215.3|-3.8168
russ2000_1245|OSUR|201505|201503|201503|||||||||||||2.9865||50.2565||3.1957|564.4623|2.2411|||0||5.229||||||5|0.8153||||||56.417||||||||||||||||||6.19|6.19|259.7322|1474489.2333|-2.2117
russ2000_1245|OSUR|201506|201506|201506|125.263|91.408|15.654|17.888|35.327|20.225|15.603|4.622||159.852|-176.265||1.9609|374.3936|41.2228|1.183|2.6788|2727.7328|1.9045||0|0|0.29|4.9485|16.364|4.729|0|0.3576|7|5|0.5653|0.3576||56.687||0.03|56.482|-0.111|56.482|0|6.9071|0.03|0.111|64.8331|0.3576|0.569|114.002||30.388|20.696|14.979|2.626|1.968||5.39|5.39|213.03|1147274.4|-37.3984
russ2000_1245|OSUR|201507|201506|201506|||||||||||||1.6209||16.2564||2.4551|2651.8219|1.7455|||0||4.7124||||||3|0.4687||||||||||||||||||||||||4.94|4.94|187.6131|649263.3|-39.9757
russ2000_1245|OSUR|201508|201506|201506|||||||||||||1.7596||19.0941||2.6837|2565.7895|1.908|||0||3.9996||||||3|-0.5698||||||56.4818||||||||||||||||||5.4|5.4|213.5937|667182.8333|-35.1741
russ2000_1245|OSUR|201509|201509|201509|141.822|108.189|14.985|17.8|32.635|33.847|29.695|4.152||159.999|-174.794||1.8092|158.6108|14.0593|0.7356|2.1685|2373.4818|1.5674||0|0|0.3521|4.1839|17.089|6.964|0|0.5652|6|3|-0.3475|0.5652||56.692||0.03|56.482|0|56.482|0|4.2188|0.03|0|56.8825|0.5652|0.899|116.018||29.861|20.669|16.608|1.617|1.47||4.44|4.44|142.5911|563440.9667|-38.5042
russ2000_1245|OSUR|201510|201509|201509|||||||||||||1.4871||14.6368||2.5397|413.3267|1.8357|||0||3.9244||||||3|0.4022||||||||||||||||||||||||5.2|5.2|185.5174|530798.4|-40.8419
russ2000_1245|OSUR|201511|201509|201509|||||||||||||1.9691||20.1357||3.0526|508.517|2.2064|||0||3.0105||||||3|0.3521||||||56.4824||||||||||||||||||6.25|6.25|244.826|489869.9667|-30.6326
russ2000_1245|OSUR|201512|201512|201512|136.714|101.319|13.242|20.083|30.841|29.885|25.234|4.651||159.436|-170.178||2.305|31.5197|23.4638|1.3597|3.0559|555.2772|2.2501||0|0|1.6976|3.6055|19.265|5.087|0|5.1441|7|3|0.3301|5.1441||56.684|326|0.08|55.705|-5.207|55.705|0|4.7786|0.08|5.207|7.5294|5.1441|8.167|119.719||32.382|21.93|15.145|4.471|4.616||6.44|6.44|257.4212|492663.0667|-36.4892
russ2000_1245|OSUR|201601|201512|201512|||||||||||||1.7966||17.788||2.5956|40.0068|1.9112|||0||3.85||||||3|0.5212||||||||||||||||||||||||5.47|5.47|203.3874|509145.4|-44.0123
russ2000_1245|OSUR|201602|201512|201512|||||||||||||2.1502||21.0759||3.184|45.3598|2.3444|||0||3.7334||||||3|1.4688||||||||||||||||||||||||6.71|6.71|272.4616|629503.0667|-6.2849
russ2000_1245|OSUR|201603|201603|201603|134.335|102.247|12.325|20.204|32.038|25.464|20.344|5.12||163.015|-167.732||2.5785|28.4655|24.7756|1.5858|3.3581|49.8676|2.4607||0|0|2.1202|4.0021|16.734|5.287|0|6.5779|6|7|1.293|6.5779||56.079||0.04|55.482|-3.187|55.482|0|5.8485|0.04|3.187|6.4255|6.5779|10.5|121.72||29.089|20.313|15.248|2.507|2.446||7.23|7.23|298.8879|476958.4|10.5505
russ2000_1245|OSUR|201604|201603|201603|||||||||||||2.4327||13.8833||3.3349|41.1111|2.4437|0.0293||0||3.8881||||||9|1.3154||||||||||||||||||||||||7.18|7.18|296.1138|490478.4667|9.4512
russ2000_1245|OSUR|201605|201603|201603|||||||||||||2.6607||13.3091||3.5671|42.6667|2.6139|0.0284||0||4.7564||||||9|1.366||||||55.4832||||||||||||||||||7.68|7.68|323.864|609469.1|24.0711
russ2000_1245|OSUR|201606|201606|201606|146.375|113.437|11.366|20.2|31.561|31.132|26.071|5.061||168.788|-163.896||2.2277|17.3969|12.6095|1.0763|2.7175|37.3889|1.9468|0.0273|0|0|2.5922|5.2463|18.436|3.956|0|7.6243|7|9|1.2318|7.6243||56.208||0.07|55.601|-0.124|55.601|0|5.0582|0.07|0.124|1.8724|7.6243|12.368|122.691||31.359|21.085|13.751|4.009|3.836||5.91|5.91|215.1649|888496.5667|9.6475
russ2000_1245|OSUR|201607|201606|201606|||||||||||||2.0211||8.0109||3.136|29.5455|2.2466|0.0027||0||3.9244||||||9|1.4765||||||||||||||||||||||||6.82|6.82|265.7618|1052776.7667|34.7826
russ2000_1245|OSUR|201608|201606|201606|||||||||||||2.2477||11.8802||3.9407|39|2.8231|0.0035||0||3.5709||||||9|2.0417||||||55.6006||||||||||||||||||8.57|8.57|363.0601|903581.8|58.7037
russ2000_1245|OSUR|201609|201609|201609|150.719|119.344|12.07|20.069|30.448|27.076|21.951|5.125||176.482|-157.654||2.8594|18.948|11.1717|1.5955|3.5922|37.2273|2.5165|0.0034|0|0|1.918|2.9351|15.471|4.422|0|10.3537|6|10|1.7161|10.3537||56.53||0.11|55.723|0|55.723|0|6.1416|0.11|0|2.7738|10.3537|17.14|125.081||32.251|22.675|13.335|6.642|6.242||7.97|7.97|324.7683|1076062.4|79.5045
russ2000_1245|OSUR|201610|201609|201609|||||||||||||2.5252||15.3975||3.3848|26|2.3712|0.0108||0||2.4819||||||10|1.9877||||||||||||||||||||||||7.51|7.51|299.1357|455641.7333|44.4231
russ2000_1245|OSUR|201611|201609|201609|||||||||||||2.8019||18.5031||3.7995|28.1|2.6621|0.0124||0||2.0575||||||9|2.0956||||||55.7306||||||||||||||||||8.43|8.43|350.465|476446.4333|34.88
russ2000_1245|OSUR|201612|201612|201612|156.441|119.119|11.799|20.033|29.13|22.085|17.335|4.75||185.85|-150.458||2.9935|18.893|18.3398|1.7918|3.8704|29.5333|2.7726|0.0123|0|0|0.7004|1.4695|19.827|4.594|0|11.5515|7|9|2.1876|11.5515||57.233|325|0.13|56.001|-0.133|56.001|0|8.0153|0.13|0.133|2.9671|11.5515|19.72|128.198||35.499|23.954|15.674|7.165|7.196||8.78|8.78|372.5698|511807.5667|34.0458
russ2000_1245|OSUR|201701|201612|201612|||||||||||||2.8188||18.5137||3.8881|25.2|2.6577|0.172||0||1.5773||||||8|1.5278||||||||||||||||||||||||8.82|8.82|374.8098|364959.2333|61.2431
russ2000_1245|OSUR|201702|201612|201612|||||||||||||3.876||25.1248||4.9416|32.0286|3.3778|0.2186||0||2.8136||||||9|2.8552||||||||||||||||||||||||11.21|11.21|508.6522|751916.4333|67.8144
russ2000_1245|OSUR|201703|201703|201703|180.535|139.627|12.707|20.134|28.75|23.767|18.277|5.49||208.825|-138.017||4.3777|20.3927|30.8417|2.6053|5.6163|36.3714|3.5704|0.2482|0|0|0.1486|7.4328|24.005|9.331|0|16.4542|6|9|4.0803|16.4542||58.772||0.21|57.664|-0.851|57.664|0|8.9529|0.048|0.851|12.997|16.4542|29.715|131.655||32.546|20.31|13.969|16.338|12.441||12.93|12.93|605.9685|1128588.9|78.8382
russ2000_1245|OSUR|201704|201703|201703|||||||||||||4.3749||20.875||5.6945|24.7308|3.6201|0.1309||0||6.5389||||||9|4.0366||||||||||||||||||||||||13.11|13.11|616.348|1198317.1333|77.8833
russ2000_1245|OSUR|201705|201703|201703|||||||||||||5.5733||24.3847||6.5458|29.0769|4.1685|0.1485||0||6.3143||||||10|4.0563||||||57.7628||||||||||||||||||15.07|15.07|730.8584|903938.2333|96.224
russ2000_1245|OSUR|201706|201706|201706|205.699|160.226|14.548|20.291|28.825|28.939|23.192|5.747||229.412|-132.589||6.5297|27.5916|25.1259|3.3436|7.1653|33.2692|4.4637|0.1523|0|0|0.131|7.9225|26.731|11.086|0|16.1483|7|10|2.9658|16.1483||60.728||0.09|59.33|-0.358|59.33|0|8.0613|0.09|0.358|15.6782|16.1483|31.307|140.472||40.176|25.477|15.252|6.983|5.428||17.26|17.26|863.8098|759650.6|192.0474
russ2000_1245|OSUR|201707|201706|201706|||||||||||||6.5675||35.6822||7.2816|33.3333|4.5362|0.2363||0||9.9389||||||10|2.7914||||||||||||||||||||||||17.54|17.54|880.4222|896134.9667|157.1848
russ2000_1245|OSUR|201708|201706|201706|||||||||||||7.6891||39.5613||8.473|37.4815|5.2899|0.2577||0||9.5128||||||10|3.2374||||||59.4594||||||||||||||||||20.41|20.41|1053.3404|820987.3667|138.1564
russ2000_1245|OSUR|201709|201709|201709|209.335|160.142|16.859|21.496|29.229|32.745|26.623|6.122||249.514|-126.826||8.0912|39.0572|45.1307|4.2658|8.9271|42.0556|5.8316|0.2891|0|0|0.1002|10.4547|28.099|12.927|0|14.6788|6|10|2.6635|14.6788||62.172||0.09|60.631|-0.025|60.631|0|7.0706|0.09|0.025|18.6982|14.6788|30.828|150.535||42.314|24.644|14.097|7.432|5.763||22.5|22.5|1204.0555|537418.2667|185.1711
russ2000_1245|OSUR|201710|201709|201709|||||||||||||6.8909||42.8357||7.836|39.6923|4.7992|0.5413||0||9.3807||||||10|0.3904||||||||||||||||||||||||19.75|19.75|1037.3203|681616.2667|162.9827
russ2000_1245|OSUR|201711|201709|201709|||||||||||||5.5959||33.851||6.5664|32.1346|4.0227|0.4421||0||3.444||||||10|-2.4239||||||60.6483||||||||||||||||||16.55|16.55|843.5874|1397733.6|96.3227
russ2000_1245|OSUR|201712|201712|201712|221.905|154.057|19.343|21.372|28.306|38.12|32.237|5.883||258.081|-119.51||6.3251|31.9901|38.7789|3.3424|6.8881|36.0385|4.5842|0.4964|0|0|0.1084|3.0854|42.521|16.697|0|13.6735|7|10|-2.618|13.6735||62.389|377|0.12|60.662|-0.006|60.662|0|6.0979|0.12|0.006|24.5759|13.6735|30.948|167.064||52.028|28.525|14.535|10.279|7.316||18.86|18.86|990.0283|927155.5|113.3484
russ2000_1245|OSUR|201801|201712|201712|||||||||||||7.0807||48.9503||7.9472|42.6667|5.1147|0.9333||0||3.5929||||||10|-0.2562||||||||||||||||||||||||21.76|21.76|1165.9481|581207.6667|146.712
russ2000_1245|OSUR|201802|201712|201712|||||||||||||5.5629||37.7107||6.3037|33.8431|4.0774|0.7403||0||3.495||||||10|1.7215||||||60.9669||||||||||||||||||17.26|17.26|898.2317|739488.7667|53.9697
russ2000_1245|OSUR|201803|201803|201803|196.754|143.488|20.907|22.975|26.974|27.205|21.186|6.019||258.718|-121.705||5.4973|54.1675|36.8793|3.1047|5.8887|32.9216|4.0245|0.7202|0|0|0.3247|4.106|28.197|9.265|0|6.8025|6||1.9198|6.8025||60.865||-0.03|61.053|-2.959|61.053|0|8.1037|-0.03|2.959|33.4038|6.8025|16.388|176.505||41.987|24.467|20.89|-0.086|-2.119||16.89|16.89|887.6972|587685.2|34.3675
russ2000_1245|OSUR|201804|201803|201803|||||||||||||5.3302||50.851||6.1816|63.6667|4.184|||0||4.3355||||||8|1.8846||||||||||||||||||||||||17.73|17.73|938.9817|489239.3|35.2403
russ2000_1245|OSUR|201805|201803|201803|||||||||||||4.8158||46.8858||5.9305|62.8519|4.0148|||0||3.6915||||||9|1.6594||||||61.0638||||||||||||||||||17.01|17.01|895.2072|620597.2333|12.8733
russ2000_1245|OSUR|201806|201806|201806|202.222|145.316|20.599|23.946|25.853|27.191|21.117|6.074||265.171|-117.583||5.1756|57.1726|51.9925|2.9492|5.6669|62.3704|3.8873||0|0|0.3178|3.6802|31.648|9.659|0|5.9803|7|6|1.798|5.9803||62.244||0.07|61.174|-0.212|61.174|0|8.3802|0.07|0.212|36.9497|5.9803|15.081|179.954||43.625|25.895|16.076|6.294|4.121||16.47|16.47|862.2198|430976.7|-7.6794
russ2000_1245|OSUR|201807|201806|201806|||||||||||||4.9511||67.7386||5.777|68.4|3.8734|||0||3.2029||||||4|1.7019||||||||||||||||||||||||16.79|16.79|881.7955|428153.9333|-4.2759
russ2000_1245|OSUR|201808|201806|201806|||||||||||||4.8355||63.6367||5.5086|64.12|3.6934|||0||3.1126||||||4|1.7999||||||61.1735||||||||||||||||||16.01|16.01|834.0717|364738.8333|-21.5581
russ2000_1245|OSUR|201809|201809|201809|207.897|150.338|19.899|24.395|25.621|27.553|21.42|6.133||276.754|-109.487||4.4513|45.6974|61.5395|2.615|5.2216|62.32|3.5642||0|0|0.3369|3.1735|33.284|8.064|0|6.6555|6|3|1.7128|6.6555||62.606||0.13|61.237|-0.01|61.237|0|8.5725|0.13|0.01|37.4812|6.6555|17.414|183.525||45.885|28.545|13.833|11.367|8.096||15.45|15.45|795.7737|452594.3667|-32.058
russ2000_1245|OSUR|201810|201809|201809|||||||||||||3.8222||46.9487||4.6978|50.2069|3.0756|||0||3.1788||||||2|1.4879||||||||||||||||||||||||13.9|13.9|700.8563|408005.9|-29.6203
russ2000_1245|OSUR|201811|201809|201809|||||||||||||3.4293||41.9172||4.2922|43.7931|2.8107|||0||2.4693||||||3|1.7251||||||61.2495||||||||||||||||||12.7|12.7|627.5307|686020.0667|-23.2628
russ2000_1245|OSUR|201812|201812|201812|219.312|156.572|22.888|24.299|23.658|32.193|27.98|4.213||283.378|-99.189||2.9003|27.4138|31.3444|1.7718|3.9882|39.2759|2.5256||0|0|0.5019|2.4398|34.842|12.045|0|7.5985|8|3|1.2141|7.5985||62.511|398|0.16|61.276|-0.411|61.276|0|6.8411|0.16|0.411|35.6918|7.5985|20.396|181.743||50.246|34.706|18.135|14.141|10.298||11.68|11.68|559.1317|615175.7|-38.07
russ2000_1245|OSUR|201901|201812|201812|||||||||||||3.1945||18.0291||4.3877|37.6667|2.7786|||0||3.0244||||||3|1.0554||||||||||||||||||||||||12.85|12.85|630.8246|575187.1333|-40.9467
russ2000_1245|OSUR|201902|201812|201812|||||||||||||3.1001||16.7006||3.6706|35.1515|2.3392|||0||2.5706||||||3|0.6544||||||61.663||||||||||||||||||10.75|10.75|506.3053|678897.8|-37.7173
russ2000_1245|OSUR|201903|201903|201903|205.338|146.99|26.213|31.235|41.832|38.418|27.308|11.11||280.507|-102.447||3.0165|28.0728|16.3469|1.6951|4.084|33.7879|2.4415||0|0|0.6149|2.7172|24.909|10.725|0|7.0563|6|3|0.7349|7.0563||61.531||-0.05|61.667|-3.595|61.667|0|6.2948|-0.0291|3.595|32.4671|7.0563|19.257|169.878||30.122|18.08|16.225|-3.287|-3.258||11.15|11.15|540.5971|490108.7|-33.9846
russ2000_1245|OSUR|201904|201903|201903|||||||||||||2.6015||16.2329||3.465|30.0645|2.0797|2.0294||0||3.3627||||||3|0.5909||||||||||||||||||||||||9.46|9.46|436.3798|735304.1333|-46.6441
russ2000_1245|OSUR|201905|201903|201903|||||||||||||2.1051||14.4322||3.0401|26.3548|1.8253|1.779||0||5.0992||||||2|0.6607||||||61.6874||||||||||||||||||8.3|8.3|365.0154|969491.7667|-51.2052
russ2000_1245|OSUR|201906|201906|201906|209.258|147.013|25.67|32.94|41.752|39.244|29.951|9.293||288.221|-98.049||2.2467|21.7976|16.1164|1.3003|3.4963|28.2581|2.0408|1.9074|0|0|0.7201|4.5808|29.39|10.956|0|7.0063|7|2|0.9011|7.0063||62.128||0.07|61.725|-0.109|61.725|0|5.8897|0.073|0.109|30.3104|7.0063|19.534|165.079||38.826|25.018|14.949|5.809|4.398||9.28|9.28|425.795|635578.9|-44.8604
russ2000_1245|OSUR|201907|201906|201906|||||||||||||2.3737||16.9318||3.1459|27.0968|1.7882|1.1546||0||5.0017||||||2|0.8545||||||||||||||||||||||||8.35|8.35|368.3908|619201.4667|-50.268
russ2000_1245|OSUR|201908|201906|201906|||||||||||||1.8539||11.5978||2.4866|21.3871|1.4134|0.9812||0||6.0039||||||2|0.9518||||||61.7249||||||||||||||||||6.6|6.6|260.3713|606276.3|-58.8272
russ2000_1245|OSUR|201909|201909|201909|223.28|163.68|25.04|33.895|40.512|37.856|28.936|8.92||301.365|-84.971||1.9138|12.1314|13.6599|0.8768|2.9882|24.3226|1.53|1.0161|0|0|0.894|6.1929|27.764|9.857|0|8.5707|6|2|1.0301|8.5707||62.143||0.21|61.726|-0.007|61.726|0|6.6161|0.0248|0.007|20.6859|8.5707|24.516|155.183||35.989|21.646|16.511|14.247|13.078||7.47|7.47|297.4132|568076.8|-51.6505
russ2000_1245|OSUR|201910|201909|201909|||||||||||||2.3501||20.5702||3.4163|21.8205|1.7492|0.6328||0||6.7217||||||2|1.176||||||||||||||||||||||||8.54|8.54|363.46|659605.7667|-38.5612
russ2000_1245|OSUR|201911|201909|201909|||||||||||||2.2189||19.0783||3.2403|20.7436|1.6591|0.6016||0||5.4817||||||3|1.1518||||||61.7264||||||||||||||||||8.1|8.1|336.3038|604338.6333|-38.6828
russ2000_1245|OSUR|201912|201912|201912|224.55|156.338|23.155|37.286|50.875|42.15|32.713|9.437||307.145|-82.533||2.1313|20.3748|21.3625|0.9716|3.2198|29.7407|1.6139|0.5807|0|0|0.7488|5.5906|36.948|9.567|0|5.7017|7|3|1.6648|5.7017||62.164|472|0.04|61.731|-0.001|61.731|0|5.9085|0.0421|0.001|21.9165|5.7017|16.656|154.605||49.668|29.839|19.471|4.562|2.438||8.03|8.03|339.3619|497439.7|-31.25
russ2000_1245|OSUR|202001|201912|201912|||||||||||||2.2789||569.1134||2.8268|28.3333|1.4169|||0||6.4861||||||2|1.5963||||||||||||||||||||||||7.05|7.05|278.8656|421975.4333|-45.1362
russ2000_1245|OSUR|202002|201912|201912|||||||||||||1.4364||443.9557||2.4178|22.4074|1.2173|||0||5.3598||||||2|1.5293||||||62.0027||||||||||||||||||6.03|6.03|217.5383|513642.8333|-43.907
russ2000_1245|OSUR|202003|202003|202003|223.445|166.1|22.694|38.312|50.29|34.92|26.339|8.581||290.152|-89.861||1.8803|39.8302|722.0491|1.5421|4.2805|53.8|2.3002||0|0|0.2285|2.5838|27.861|6.881|0|4.2886|6|3|-1.9042|4.2886||61.927||-0.12|62.0263|-1.408|62.0263|0|7.364|-0.1069|1.408|30.0855|4.2886|12.586|156.079||31.596|16.131|17.423|-6.616|-7.328||10.76|10.76|501.303|929458.3333|-3.4978
russ2000_1245|OSUR|202004|202003|202003|||||||||||||5.2704||3331.9063||6.3412|74|3.4075|||0||5.0022||||||7|-0.0855||||||||||||||||||||||||15.94|15.94|822.5992|1278780.9667|68.4989
russ2000_1245|OSUR|202005|202003|202003|||||||||||||4.3081||2933.8437||5.7842|71.05|3.1102|||0||5.6631||||||10|-0.5287||||||62.066||||||||||||||||||14.54|14.54|736.3396|1347512.2|77.7506
russ2000_1245|OSUR|202006|202006|202006|317.964|256.54|27.707|40.357|50.465|39.07|30.588|8.482||381.757|-100.355||3.8717|-248.8877|2155.2986|1.3638|4.9806|48.55|2.1754||0|0|-11.1941|7.1689|25.918|9.057|0|-0.735|6|10|-0.7048|-0.735||64.745||-0.16|71.408|-0.656|71.408|0|9.2343|-0.1674|-94.38|176.6622|-0.735|-2.306|146.512||29.259|17.264|20.401|-9.185|-10.494||11.63|11.63|573.935|1954256.2667|25.3233
russ2000_1245|OSUR|202007|202006|202006|||||||||||||6.4615||-104.3266||7.7729||3.395|||0||8.2819||||||9|-0.1645||||||||||||||||||||||||18.15|18.15|1039.5152|1613692.7|117.3653
russ2000_1245|OSUR|202008|202006|202006|||||||||||||4.6912||-78.2679||5.0192||2.1969|||0||9.7491||||||10|-0.8897||||||71.5584||||||||||||||||||11.72|11.72|582.1244|2391021.8333|77.5758
russ2000_1245|OSUR|202009|202009|202009||235.82||||48.518|||||||3.939||-68.548||5.0185||2.2468|||0||9.5995||||||9|-0.7852|||||0.01|71.611||||||0.012|||-14.344|158.534||48.011|30.289|17.957||1.04||12.17|12.17|635.6859|2623644.5|62.9183
russ2000_1245|OSUR|202010|202009|202009|||||||||||||5.5313||-88.7716||6.1608||2.7582|||0|||||||||||||||||||||||||||||||||14.94|14.94|834.0483|1830996.0667|77.9236
russ2000_1245|OSUR|202011|202009|202009|||||||||||||||||4.9484||2.2192||||||||||||||||||71.7328||||||||||||||||||12|12|624.9736|1908783.5667|
russ2000_1245|OSUR|202012|202012|202012||209.401||||55.901|||||||||||4.1775||1.9052|||||||||||||||||0.03|71.738||||||0.012|||-14.922|171.721||62.855|38.184|21.331||1.86||10.585|10.585|549.9457|1192819.2|
russ2000_1245|OSUR|202101|202012|202012|||||||||||||||||6.0108||2.7412||||||||||||||||||||||||||||||||||||15.23|15.23|883.1687|1081553.6|
russ2000_1245|OSUR|202102|202012|202012|||||||||||||||||4.1835||1.9134||||||||||||||||||71.9455||||||||||||||||||10.6|10.6|553.2213|960490.3333|
russ2000_1245|OSUR|202103|202103|202103||206.756||||52.952|||||||||||4.1394||2.0809|||||||||||||||||0.05|71.956||||||1.73|||-3.82|198.707||58.582|38.326|19.718||3.774||11.67|11.67|632.9705|1365829.7333|
russ2000_1245|OSUR|202104|202103|202103|||||||||||||||||3.2455||1.6315||||||||||||||||||||||||||||||||||||9.15|9.15|451.6414|968956.7667|
russ2000_1245|OSUR|202105|202103|202103|||||||||||||||||3.4087||1.7137||||||||||||||||||71.96||||||||||||||||||9.61|9.61|484.7796|865402.6|
russ2000_1245|OSUR|202106|202106|202106||193.305||||60.233|||||||||||3.2285|144.8571|1.8037|||||||||||||||||-0.02|72.008||||||0.147|||5.31|227.055||57.607|30.673|21.413||-1.364||10.14|10.14|536.8561|819492.7|
russ2000_1245|OSUR|202107|202106|202106|||||||||||||||||3.7538|161.2857|2.0972||||||||||||||||||||||||||||||||||||11.79|11.79|655.6693|1060523.9|
russ2000_1245|OSUR|202108|202106|202106|||||||||||||||||3.4864|153|1.9478||||||||||||||||||72.0089||||||||||||||||||10.95|10.95|595.1925|732206.0667|
russ2000_1245|OSUR|202109|202109|202109||185.027||||67.937|||||||||||3.5019|160.7143|2.1008|||||||||||||||||-0.21|72.038||||||0.047|||-10.745|232.961||53.917|21.468|26.385||-15.015||11.31|11.31|629.7228|811802.3|
russ2000_1245|OSUR|202110|202109|202109|||||||||||||||||3.3038||1.982||||||||||||||||||||||||||||||||||||10.67|10.67|583.6185|701274.2|
russ2000_1245|OSUR|202111|202109|202109|||||||||||||||||2.8889||1.7331||||||||||||||||||72.0384||||||||||||||||||9.33|9.33|487.0913|784954.7333|
russ2000_1245|OSUR|202112|202112|202112||153.041||||80.457|||||||||||2.6851||1.6458|||||||||||||||||-0.14|72.069||||||0.189|||-22.998|233.674||63.568|27.133|27.563||-10.393||8.69|8.69|473.2386|1005047.9667|
russ2000_1245|OSUR|202201|202112|202112|||||||||||||||||2.7345||1.6761||||||||||||||||||||||||||||||||||||8.85|8.85|484.7697|955354.3667|
russ2000_1245|OSUR|202202|202112|202112|||||||||||||||||2.4101||1.4821||||||||||||||||||72.3048||||||||||||||||||7.8|7.8|410.9364|687508.1|
russ2000_1245|OSUR|202203|202203|202203||112.224||||70.646|||||||||||2.0122||1.3435|||||||||||||||||-0.28|72.307||||||1.049|||-46.712|242.799||67.707|24.299|31.873||-19.94||6.78|6.78|378.0175|514670.1|
russ2000_1245|OSUR|202204|202203|202203|||||||||||||||||1.8223||1.2167||||||||||||||||||||||||||||||||||||6.14|6.14|331.741|446850.9|
russ2000_1245|OSUR|202205|202203|202203|||||||||||||||||1.2317||0.8241||||||||||||||||||72.4555||||||||||||||||||4.15|4.15|188.4663|805450.2333|
russ2000_1245|OSUR|202206|202206|202206||95.784||||85.062|||||||||||0.737||0.5714|||||||||||||||||-0.26|72.572||||||0.905|||-63.937|265.423||80.231|27.797|29.263||-18.589||2.71|2.71|100.8861|1972825.1333|
russ2000_1245|OSUR|202207|202206|202206|||||||||||||||||0.8322||0.6452||||||||||||||||||||||||||||||||||||3.06|3.06|126.2863|1156220.0333|
russ2000_1245|OSUR|202208|202206|202206|||||||||||||||||1.1124||0.8629||||||||||||||||||72.6191||||||||||||||||||4.09|4.09|201.2281|1009533.4333|
russ2000_1245|OSUR|202209|202209|202209||101.637||||90.318|||||||||||0.8364||0.805|||||||||||||||||0.08|72.619||||||0.054|||-43.327|327.969||116.463|46.514|29.001||5.595||3.79|3.79|173.589|774971.1333|
russ2000_1245|OSUR|202210|202209|202209|||||||||||||||||0.9622||0.9261||||||||||||||||||||||||||||||||||||4.36|4.36|214.9818|617095.6333|
russ2000_1245|OSUR|202211|202209|202209|||||||||||||||||1.1123||1.0706||||||||||||||||||72.622||||||||||||||||||5.04|5.04|264.3779|550188.9|
russ2000_1245|OSUR|202212|202212|202212||110.847||||79.755|||||||||||0.9023||1.0238|||||||||||||||||0.21|72.734||||||0.246|||-17.133|387.479||123.078|49.828|27.307||15.801||4.82|4.82|239.7309|486296.4|
russ2000_1245|OSUR|202301|202212|202212|||||||||||||||||1.0446||1.1137||||||||||||||||||||||||||||||||||||5.58|5.58|295.0087|359885.1|
russ2000_1245|OSUR|202302|202212|202212|||||||||||||||||1.1813||1.2682||||||||||||||||||73.2448||||||||||||||||||6.31|6.31|351.3277|618796.9667|
russ2000_1245|OSUR|202303|202303|202303||112.372||||65.236|||||||||||0.9301|15.125|1.1243|||||||||||||||||0.37|73.254||||||1.203|||30.026|474.735||154.963|65.815|29.853||27.219||6.05|6.05|330.8147|632897.3333|
russ2000_1245|OSUR|202304|202303|202303|||||||||||||||||1.0454|17.45|1.2637||||||||||||||||||||||||||||||||||||6.8|6.8|385.7552|524779.3|
russ2000_1245|OSUR|202305|202303|202303|||||||||||||||||0.7733|12.275|0.9349||||||||||||||||||73.2624||||||||||||||||||5.03|5.03|256.1379|642894.2667|
russ2000_1245|OSUR|202306|202306|202306||185.936||||59.455|||||||||||0.764|12.65|0.9332|||||||||||||||||-0.07|73.413||||||0.46|||43.819|479.945||85.441|26.371|24.959||-4.796||5.01|5.01|181.8631|642916.5667|
russ2000_1245|OSUR|202307|202306|202306|||||||||||||||||0.7198|7.8305|0.8792||||||||||||||||||||||||||||||||||||4.72|4.72|160.5734|553860.5667|
russ2000_1245|OSUR|202308|202306|202306|||||||||||||||||0.9851|10.9492|1.2033||||||||||||||||||73.4147||||||||||||||||||6.46|6.46|288.323|722341.1667|
russ2000_1245|OSUR|202309|202309|202309||224.891||||53.547|||||||||||0.9639|10.1864|1.1046|||||||||||||||||0.15|73.483||||||0.2|||49.383|452.669||89.187|44.34|18.787||11.159||5.93|5.93|210.8632|578995.6333|
russ2000_1245|OSUR|202310|202309|202309|||||||||||||||||0.8387|7.9697|0.9365||||||||||||||||||73.4843||||||||||||||||||5.16|5.16|154.288|443573.9|
russ2000_1245|OSUR|202311|202309|202309|||||||||||||||||1.1898|11.1818|1.3285||||||||||||||||||||||||||||||||||||7.32|7.32|313.0141|530984.9333|
russ2000_1245|OSUR|202312|202312|202312||290.407||||52.174|||||||||||1.4996|12.4242|1.4883|||||||||||||||||0.27|73.528||||||0.038|||53.655|405.472||75.881|35.126|20.911||20.073||8.2|8.2|312.5226|790055.3667|
russ2000_1245|OSUR|202401|202312|202312|||||||||||||||||1.3478|10.5417|1.2583||||||||||||||||||||||||||||||||||||7.37|7.37|251.4944|744557.5|
russ2000_1245|OSUR|202402|202312|202312|||||||||||||||||1.3158|9.6667|1.2329||||||||||||||||||73.7963||||||||||||||||||7.195|7.195|240.5574|800156.3|
russ2000_1245|OSUR|202403|202403|202403||263.772||||41.307|||||||||||1.4968|20.5|1.0926|||||||||||||||||-0.05|73.959||||||1.462|||22.852|304.641||54.132|24.065|20.082||-3.584||6.15|6.15|191.0759|1150435.8667|
russ2000_1245|OSUR|202404|202403|202403|||||||||||||||||1.2875|18|0.9179||||||||||||||||||||||||||||||||||||5.29|5.29|127.4711|737167.9333|
russ2000_1245|OSUR|202405|202403|202403|||||||||||||||||1.1512|16.1|0.8207||||||||||||||||||73.9593||||||||||||||||||4.73|4.73|86.0555|783300.7|
russ2000_1245|OSUR|202406|202406|202406||267.381||||40.503|||||||||||1.158|14.0667|0.7392|||||||||||||||||-0.01|74.568||||||1.984|||27.033|273.535||54.335|24.689|19.776||-0.615||4.26|4.26|50.2787|1694794.8333|
russ2000_1245|OSUR|202407|202406|202406|||||||||||||||||1.2178|12.3611|0.7845||||||||||||||||||||||||||||||||||||4.48|4.48|66.6836|1434690.5667|
russ2000_1245|OSUR|202408|202406|202406|||||||||||||||||1.2178|12.1667|0.7845||||||||||||||||||74.5683||||||||||||||||||4.48|4.48|66.685|659141.6333|
russ2000_1245|OSUR|202409|202409|202409||278.571||||38.52|||||||||||1.4168|11.9444|0.7484|||||||||||||||||-0.06|74.593||||||0.087|||11.367|224.263||39.915|17.07|17.446||-4.507||4.27|4.27|39.9411|712347.1|
russ2000_1245|OSUR|202410|202409|202409|||||||||||||||||1.3488|28.4|0.7125||||||||||||||||||74.5942||||||||||||||||||4.065|4.065|24.6544|515294.5333|
russ2000_1245|OSUR|202411|202409|202409|||||||||||||||||1.2609|25.5333|0.6661||||||||||||||||||||||||||||||||||||3.8|3.8|4.887|641924.8333|
russ2000_1245|OSUR|202412|202412|202412||267.763||||69.321|||||||||||1.4445|23.8667|0.6563|||||||||||||||||-0.14|74.598||||||0.015|||-19.5|185.827||37.445|13.566|19.897||-10.794||3.61|3.61|1.5358|945631.0333|
russ2000_1245|OSUR|202501|202412|202412|||||||||||||||||1.6086||0.7308||||||||||||||||||||||||||||||||||||4.02|4.02|32.121|971036.0333|
russ2000_1245|OSUR|202502|202412|202412|||||||||||||||||1.3925||0.6344||||||||||||||||||74.8001||||||||||||||||||3.48|3.48|-7.4587|982798.7333|
russ2000_1245|OSUR|202503|202503|202503||247.569||||61.325|||||||||||1.5552||0.6388|||||||||||||||||-0.21|75.114||||||0.941|||-31.956|161.626||29.931|12.299|20.961||-16.04||3.37|3.37|5.5652|964671.1|
russ2000_1245|OSUR|202504|202503|202503|||||||||||||||||1.3799||0.5667||||||||||||||||||||||||||||||||||||2.99|2.99|-22.9781|630632.9|
russ2000_1245|OSUR|202505|202503|202503|||||||||||||||||1.3291||0.5436||||||||||||||||||74.8001||||||||||||||||||2.88|2.88|-32.1447|627250.7|
russ2000_1245|OSUR|202506|202506|202506|||||||||||||||||1.3845||0.5663||||||||||||||||||||||||||||||||||||3|3|-23.1687|840346.4667|
russ2000_1245|OSUR|202507|202506|202506|||||||||||||||||1.4214||0.5814||||||||||||||||||||||||||||||||||||3.08|3.08|-17.1847|787658.2667|