russ2000_0404|OSIS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0404|OSIS|Long Name|1|1|OSI Systems Inc Total Current Assets (Quarterly) (USD)|OSI Systems Inc Cash and Short Term Investments (Quarterly) (USD)|OSI Systems Inc Inventories (Quarterly) (USD)|OSI Systems Inc Net PP&E (Quarterly) (USD)|OSI Systems Inc Goodwill and Intangibles (Quarterly) (USD)|OSI Systems Inc Total Liabilities (Quarterly) (USD)|OSI Systems Inc Total Current Liabilities (Quarterly) (USD)|OSI Systems Inc Total Long Term Liabilities (Quarterly) (USD)|OSI Systems Inc Total Deposits (Quarterly) (USD)|OSI Systems Inc Book Value (Quarterly) (USD)|OSI Systems Inc Retained Earnings (Quarterly) (USD)|OSI Systems Inc Treasury Stock (Quarterly) (USD)|OSI Systems Inc EV to Revenues|OSI Systems Inc EV to Earnings|OSI Systems Inc EV to Free Cash Flow|OSI Systems Inc EV to Assets (Quarterly)|OSI Systems Inc PS Ratio|OSI Systems Inc PE Ratio|OSI Systems Inc Price to Book Value|OSI Systems Inc PEG Ratio|OSI Systems Inc Debt to Equity Ratio|OSI Systems Inc Dividend Yield|OSI Systems Inc Shareholder Yield (TTM)|OSI Systems Inc Percent of Shares Outstanding Short|OSI Systems Inc Total Receivables (Quarterly) (USD)|OSI Systems Inc Total Payables (Quarterly) (USD)|OSI Systems Inc Total Capital Stock (Quarterly) (USD)|OSI Systems Inc Return on Invested Capital|OSI Systems Inc Quality Ratio Score|OSI Systems Inc Momentum Score|OSI Systems Inc Beta (1Y)|OSI Systems Inc Sustainable Growth Rate (TTM)|OSI Systems Inc Institutional Investor Ownership Percentage|OSI Systems Inc Average Diluted Shares Outstanding (Quarterly)|OSI Systems Inc Total Employees (Annual)|OSI Systems Inc EPS Diluted (Quarterly) (USD)|OSI Systems Inc Shares Outstanding|OSI Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|OSI Systems Inc Ordinary Shares Number (Quarterly)|OSI Systems Inc Payout Ratio|OSI Systems Inc Quick Ratio (Quarterly)|OSI Systems Inc Normalized Diluted EPS (Quarterly) (USD)|OSI Systems Inc Stock Buybacks (Quarterly) (USD)|OSI Systems Inc Effective Tax Rate (TTM)|OSI Systems Inc Return on Equity|OSI Systems Inc Net Income (TTM) (USD)|OSI Systems Inc Revenue (TTM) (USD)|OSI Systems Inc Dividend Per Share (Quarterly) (USD)|OSI Systems Inc Revenue (Quarterly) (USD)|OSI Systems Inc Gross Profit (Quarterly) (USD)|OSI Systems Inc SG&A Expense (Quarterly) (USD)|OSI Systems Inc Pre-Tax Income (Quarterly) (USD)|OSI Systems Inc Net Income (Quarterly) (USD)|OSI Systems Inc Net Interest Income (Quarterly) (USD)|OSI Systems Inc Price (USD)|OSI Systems Inc Total Return Price (USD)|OSI Systems Inc Enterprise Value (USD)|OSI Systems Inc 30-Day Average Daily Volume|OSI Systems Inc 1 Year Price Returns (Daily)
russ2000_0404|OSIS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0404|OSIS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0404|OSIS||5|5|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.6666666667|13.9811320755|91.3181818182|13.9811320755|91.3|14.0051546392|14.0051546392|14.0235690236|13.994047619|91.3076923077|1.45332182916|91.3181818182|19.3496503497|91.3076923077|91.3076923077|91.3214285714|91.3181818182|91.3181818182|31.15234375|30.4372623574|91.3181818182|0|91.3076923077|365.272727273|91.3076923077|45.7362637363|91.313253012|91.3076923077|91.3181818182|91.3076923077|91.3076923077|91.3076923077|91.3181818182|91.3181818182|91.3181818182|91.3181818182|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.306122449|14.0133111481|14.0133111481|14.0269360269|13.9916527546|14.012173913
russ2000_0404|OSIS||6|6|91|91|91|91|91|91|91|91|0|91|91|3|583|88|583|90|582|582|594|504|91|5795|88|429|91|91|84|88|88|256|263|88|0|91|22|91|182|83|91|88|91|91|91|88|88|88|88|0|91|91|91|91|91|49|601|601|594|599|575
russ2000_0404|OSIS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0404|OSIS|199709|199709|199709|43.5|2.2|18.9|6.7|2.9|35.1|32|3.1||18|10.6||||||||||0.9556||||20.6|8.3||||||||9.573||0.22|||9.573||0.7125|0.22|-0.2||||||23|7|3.1|1.9|1.4||||||
russ2000_0404|OSIS|199710|199709|199709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||13|13|||
russ2000_0404|OSIS|199711|199709|199709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||13|13||68856.6667|
russ2000_0404|OSIS|199712|199712|199712|72.1|27.2|20.2|6.7|2.9|20.5|19.5|1||61.2|13|||||1.1257|||||0.031|0|||23.1|8.1||||||||10||0.24|9.573||9.573||2.5795|0.216|-41||||||24.3|7.8|3.3|3.2|2.4||12.25|12.25|91.9692|38693.3333|
russ2000_0404|OSIS|199801|199712|199712|||||||||||||||||||2.3463|||0||0.0598|||||||||||||||||||||||||||||||15|15|127.868|31943.3333|
russ2000_0404|OSIS|199802|199712|199712|||||||||||||||||||2.3854|||0||0.0433|||||||||||||||||||||||||||||||15.25|15.25|119.4916|49246.6667|
russ2000_0404|OSIS|199803|199803|199803|74.6|23|23.4|7|2.7|20.6|20|0.6||63.7|15|||||1.0742|||2.0335||0.0157|0||0.0117|26.6|8.9||||||||10||0.21|9.682||9.682||2.48|0.192|-0.1||||||21.9|7.1|3.1|2.8|2.1||11.63|11.63|101.5422|46453.3333|
russ2000_0404|OSIS|199804|199803|199803|||||||||||||||||||1.7479|||0||0.0032|||||||||||||||||||||||||||||||11.5|11.5|94.184|57816.6667|
russ2000_0404|OSIS|199805|199803|199803|||||||||||||||||||1.5105|||0||0.0957|||||||||||||||||||||||||||||||10|10|76.6354|69620|
russ2000_0404|OSIS|199806|199806|199806|72.6|22.4|21.7|11.5||20.9|20.2|0.7||65.9|17.4||0.8055|9.2341|-8.7034|0.8724|1.0424|10.989|1.5199||0.0182|0|-41.7097|0.0028|26.3|8.6||14.2547|1|||15.7088||9.6228|753|0.24|9.692||9.692|0|2.4109|0.2213|-0.5|25.4545|15.7088|8.2|94||24.8|7.4|3.3|3.1|2.3||10|10|79.661|48073.3333|
russ2000_0404|OSIS|199807|199806|199806|||||||||||||0.9086||-9.8175||1.1467|12.0879|1.6546|||0||0.0328|||||||||||||||||||||||||||||||10.13|10.13|76.9315|19490|
russ2000_0404|OSIS|199808|199806|199806|||||||||||||0.7926||-8.5642||1.0294|10.8516|1.4339|||0||0.0041|||||||||||||||||||||||||||||||9|9|70.874|16966.6667|
russ2000_0404|OSIS|199809|199809|199809|73.9|19.096|25.9|13|9.6|28.209|27.7|0.5||68.3|19.1||0.5995|7.5088|-6.4774|0.6614|0.834|8.7912|1.0833||0.1074|0|-56.8351|0.0314|26.3|8.8||13.898|1|||15.3374||10||0.17|9.695||9.695|0|1.5812|0.158|-0.009|24.7788|15.3374|8.5|92.4||21.404|6.416|0|2.2|1.66||7.63|7.63|62.2139|32203.3333|
russ2000_0404|OSIS|199810|199809|199809|||||||||||||0.5793||-3.3663||0.7035|7.8488|0.9939|||0||0.0011|||||||0.0215||||||||||||||||||||||||6.88|6.88|56.106|33113.3333|-48.1132
russ2000_0404|OSIS|199811|199809|199809|||||||||||||0.5989||-3.4806||0.7236|9.0116|1.1543|||0||0.5579||||||2|0.2001||||||||||||||||||||||||8|8|67.0614|27490|-38.4615
russ2000_0404|OSIS|199812|199812|199812|71.8|11.902|26.4|14.1|10.9|31.513|31.1|0.4||67.4|18.5||0.6252|15.359|-3.633|0.8541|0.7504|15.4018|0.9768||0.0129|0|0.2626|0.4951|31|7.4||7.8437|1|3|0.2801|8.4227||10||-0.06|9.713||9.713|0|1.3794|0.09|-0.042|30.3797|8.4227|5.5|92.9||24.847|7.423|0|-0.2|-0.603||8.63|8.63|54.9426|13353.3333|-45.3608
russ2000_0404|OSIS|199901|199812|199812|||||||||||||1.0661||-3.7375||1.0796|18.3036|1.5123|||0||0.3476||||||2|0.4456||||||||||||||||||||||||10.31|10.31|90.9535|51503.3333|-20.283
russ2000_0404|OSIS|199902|199812|199812|||||||||||||0.844||-2.9586||0.853|12.7232|1.1883|||0||0.3101||||||4|0.7017||||||||||||||||||||||||7.25|7.25|69.0993|22470|-43.5897
russ2000_0404|OSIS|199903|199903|199903|67.3|8.612|27.8|14.8|10.5|27.906|27.5|0.4||67.5|18.9||0.5434|13.9601|-1.9049|0.5561|0.5465|9.4866|0.748||0.135|0|-4.0834|0.3035|28|8.7||5.2169|1|2|0.7362|5.7091||10||0.04|9.725||9.725|0|1.2582|0.07|-0.027|26.9231|5.7091|3.8|95.6||24.606|7.507|0|0.1|0.38||5.19|5.19|50.9728|36066.6667|-61.4286
russ2000_0404|OSIS|199904|199903|199903|||||||||||||0.5485||-2.3||0.531|13.7821|0.6932|||0||0.3115||||||2|0.7166||||||||||||||||||||||||4.69|4.69|47.2773|38073.3333|-55.5556
russ2000_0404|OSIS|199905|199903|199903|||||||||||||0.5295||-2.2201||0.5116|15.0641|0.8013|||0||0.5191|||||||0.4507||||||||||||||||||||||||5.38|5.38|54.571|25413.3333|-55.3073
russ2000_0404|OSIS|199906|199906|199906|68.6|8.949|24.5|14.5|8.6|25.886|27.1|0.5||65.8|18.2|0.4|0.5358|61.075|-2.2467|0.5231|0.4838|62.5|0.8416||0.1381|0|-2.7127|0.3909|33|9.1|49.2|1.0684|1|2|0.3963|1.1944||7|922|-0.07|9.732||9.732|0|1.5461|0.3843|0.417|144.4444|1.1944|0.741|101.763||30.906|0|0|-3.9|-0.696||5|5|57.294|24330|-50
russ2000_0404|OSIS|199907|199906|199906|||||||||||||0.4685||-2.3241||0.4964|64.125|0.7767|||0||0.3967||||||2|0.3572||||||||||||||||||||||||5|5|51.231|12560|-54.6512
russ2000_0404|OSIS|199908|199906|199906|||||||||||||0.3967||-1.968||0.3996|51.625|0.6613|||0||0.2301||||||1|0.3701||||||||||||||||||||||||4.5|4.5|43.64|21823.3333|-57.8947
russ2000_0404|OSIS|199909|199909|199909|68.7|9.452|24.8|14.5|9.1|28.468|29.8|0.4||63.8|16.8|1.6|0.4565|-17.531|-2.2647|0.4289|0.4354|56.25|0.6111||0.2084|0|-2.5191|0.212|31.9|6.8|49.3|-2.9917|1|1|0.9025|-3.4555||9.3333||-0.15|9.739|-1.2|9.739|0|1.3893|0.0083|1.141|60.3448|-3.4555|-2.3|105.314||24.955|7.069|0|-1.8|-1.381||3.75|3.75|40.339|30256.6667|-39.6825
russ2000_0404|OSIS|199910|199909|199909|||||||||||||0.3312||-2.4711||0.295||0.4716|||0||0.0672||||||1|0.9685||||||||||||||||||||||||3.25|3.25|33.9395|17100|-49
russ2000_0404|OSIS|199911|199909|199909|||||||||||||0.4354||-3.2482||0.3126||0.6105|||0||0.0657||||||1|0.5763||||||||||||||||||||||||4.31|4.31|42.802|17493.3333|-46.0938
russ2000_0404|OSIS|199912|199912|199912|74|8.121|27.2|14.8|10.2|35.367|27|10.1||63.3|16.9|2.3|0.5164|-41.643|-3.8526|0.6197|0.5058||0.7829||0.2626|0|0.6721|0.0665|34.7|10.6|49.3|-1.928|2|1|1.1101|-2.288||10||0.02|9.739|-0.6|9.739|0|1.5852|0|0.653|71.6981|-2.288|-1.444|106.974||26.507|6.929|0|0.3|0.253||5.5|5.5|53.8071|19263.3333|-21.6981
russ2000_0404|OSIS|200001|199912|199912|||||||||||||0.6868||-12.6588||0.5404||0.7891|||0||0.0597||||||2|-1.9204||||||||||||||||||||||||9.75|9.75|58.9021|96440|-37.2781
russ2000_0404|OSIS|200002|199912|199912|||||||||||||1.0824||-19.9499||1.2546||1.2748|||0||0.1154||||||2|-3.4064||||||9.2878||||||||||||||||||14.06|14.06|89.652|334003.3333|39.3939
russ2000_0404|OSIS|200003|200003|200003|77.147|6.741|28.473|14.626|10.035|37.86|30.905|8.658||63.641|17.775|2.258|1.6254|-137.6488|-29.9584|1.4083|1.6023||2.1272||0.239|0|0.99|0.0274|37.508|13.108|49.572|-1.3641|2|8|-2.2466|-1.6341||9.6146||0.09||-0.02|9.343|0|1.4318|0.09|-0.316|75.2281|-1.6341|-0.853|114.144||31.776|8.215|0|1.125|0.971||14.75|14.75|143.6141|1326913.3333|264.1026
russ2000_0404|OSIS|200004|200003|200003|||||||||||||0.6621||-16.4055||0.6665||1.0216|||0||0.268||||||9|-1.175||||||||||||||||||||||||9.31|9.31|73.7896|1237653.3333|53.3333
russ2000_0404|OSIS|200005|200003|200003|||||||||||||0.5786||-14.3356||0.4999||0.9454|||0||0.8101||||||9|-0.5731||||||9.343||||||||||||||||||6|6|68.9439|149553.3333|13.9535
russ2000_0404|OSIS|200006|200006|200006|76.707|10.892|30.92|14.248|9.052|35.654|30.808|7.862||64.207|18.787||0.6707|122.7844|-16.6185|0.7783|0.604|113.8571|1.1745||0.2557|0|-0.0115|0.7905|32.267|12.728|47.357|0.8324|2|7|-0.1533|1.0179||7.6761|995|0.11|9.3498|0|9.3498|0|1.4009|0.1002|-0.043|-26.7961|1.0179|0.238|110.938||27.7|7.598|0|0.89|0.395||7.97|7.97|83.519|70800|34.8837
russ2000_0404|OSIS|200007|200006|200006|||||||||||||0.7469||-21.4029||0.6802|104.4286|1.4154|||0||0.7451||||||9|-0.1378||||||||||||||||||||||||7.5|7.5|96.5521|80226.6667|53.4884
russ2000_0404|OSIS|200008|200006|200006|||||||||||||0.7469||-21.4029||0.6751|208|2.1202|||0||0.1918||||||8|1.1088||||||||||||||||||||||||13.44|13.44|141.8051|224940|83.3333
russ2000_0404|OSIS|200009|200009|200009|77.991|11.472|33.169|13.946|9.129|37.909|33.575|7.35||63.157|18.282||1.0209|68.3218|-29.2568|1.0161|0.9965|150|1.5298||0.3007|0|-1.8115|0.5405|30.538|10.383|47.393|1.9375|2|10|1.4218|2.4332||10.1||-0.05|9.3563||9.3563|0|1.2512|-0.054|-0.036|5.6098|2.4332|1.26|110.867||24.884|6.815|0|-0.675|-0.359||10.5|10.5|103.8974|233883.3333|130
russ2000_0404|OSIS|200010|200009|200009|||||||||||||0.7377||-27.9899||0.598|48.5294|1.2222|||0||0.0735||||||10|2.4123||||||||||||||||||||||||7.94|7.94|84.7105|61213.3333|144.2308
russ2000_0404|OSIS|200011|200009|200009|||||||||||||0.4898||-18.584||0.4235|29.7647|0.7496|||0||0.0214||||||10|3.0338||||||9.3563||||||||||||||||||5.13|5.13|54.8639|46290|26.9841
russ2000_0404|OSIS|200012|200012|200012|80.476|8.329|35.025|14.348|9.676|41.854|38.16|6.71||62.646|18.635||0.4107|39.6693|-15.5821|0.6269|0.3498|25.3529|0.6385||0.3212|0|-0.7524|0.0235|33.889|13.146|46.046|2.0968|2|7|3.0669|2.6802||9.3112||0.04|9.0784|-1.347|9.0784|0|1.1063|0.04|1.347|5.1368|2.6802|1.358|112.356||27.996|7.821|5.583|0.451|0.351||6.13|6.13|47.8467|75100|-14.4737
russ2000_0404|OSIS|200101|200012|200012|||||||||||||0.5494||-49.5379||0.4487|28.6316|0.7883|||0||0.0127||||||7|4.2216||||||||||||||||||||||||5.44|5.44|61.1795|53233.3333|-15.3846
russ2000_0404|OSIS|200102|200012|200012|||||||||||||0.4637||-41.8146||0.3703|22.3684|0.6162|||0||0.0033||||||4|4.016||||||9.0835||||||||||||||||||4.25|4.25|50.3979|23166.6667|-50
russ2000_0404|OSIS|200103|200103|200103|76.21|7.604|31.756|13.491|8.8|34.84|30.032|7.824||63.661|21.173||0.4031|10.2048|-36.347|0.3416|0.3127|17.1053|0.4712||0.2177|0|8.7591|0.0099|32.956|10.138|45.373|4.2225|2|2|5.4831|5.3544||9.0326||0.28|8.917|-0.695|8.917|0|1.3506|0.0353|0.673|16.6135|5.3544|2.927|109.959||29.379|7.741|5.258|3.409|2.54||3.19|3.19|41.3144|31383.3333|-84.0426
russ2000_0404|OSIS|200104|200103|200103|||||||||||||0.2969||-10.4371||0.2945|9.2368|0.4916|||0||0.0038||||||2|5.0077||||||||||||||||||||||||4.25|4.25|44.5069|26170|-55.2632
russ2000_0404|OSIS|200105|200103|200103|||||||||||||0.3812||-13.4019||0.3062|9.6053|0.5113|||0||0.0112||||||2|4.8442||||||8.917||||||||||||||||||4.1|4.1|40.0484|31123.3333|-34.0206
russ2000_0404|OSIS|200106|200106|200106|69.094|5.33|31.174|13.405|7.371|28.189|22.78|7.135||62.481|22.291||0.361|10.2398|-12.6892|0.3883|0.3121|9.7895|0.5211||0.1557|0|15.5204|0.0205|30.299|10.72|43.567|4.4308|2|3|4.6724|5.5416||9.2088|965|0.13|8.463|-1.844|8.463|0|1.564|0.037|1.806|27.1267|5.5416|3.65|111.099||28.84|7.482|5.184|1.423|1.118||3.72|3.72|41.6535|54010|-48.2759
russ2000_0404|OSIS|200107|200106|200106|||||||||||||0.291||-9.502||0.2734|8.25|0.447|0.0189||0||0||||||2|4.6634||||||||||||||||||||||||3.21|3.21|31.8181|32416.6667|-60.597
russ2000_0404|OSIS|200108|200106|200106|||||||||||||0.291||-9.4523||0.2899|8.75|0.4741|0.0197||0||0.0215||||||2|2.3384||||||||||||||||||||||||4.25|4.25|32.3259|7230|-63.5556
russ2000_0404|OSIS|200109|200109|200109|70.42|5.539|30.096|13.088|7.484|28.127|23.375|6.478||63.465|22.701||0.641|16.3057|-17.4923|0.7721|0.671|20.25|1.0992|0.0491|0.1627|0|7.4995|0.0384|31.902|10.027|43.628|5.6882|2|2|0.2462|7.0052||8.6068||0.05|8.4831||8.4831|0|1.6018|0.05|-0.061|27.2061|7.0052|4.419|112.67||26.455|6.905|4.584|0.587|0.41||7.91|7.91|71.2094|77726.6667|-45.8333
russ2000_0404|OSIS|200110|200109|200109|||||||||||||1.1191||-76.267||1.1436|28.58|1.9101|0.1672||0||1.0999||||||5|1.645||||||||||||||||||||||||15.7|15.7|126.0923|388543.3333|110.4407
russ2000_0404|OSIS|200111|200109|200109|||||||||||||1.3189||-89.1701||1.4861|37.14|2.4974|0.1561||0||7.1491||||||10|0.6497||||||8.5351||||||||||||||||||18.57|18.57|148.6004|458160|258.1235
russ2000_0404|OSIS|200112|200112|200112|134.386|67.742|32.084|12.828|7.602|31.857|27.717|5.866||123.559|23.986||1.4598|31.5763|-94.275|1.0756|1.4357|35.88|2.4127|0.155|0.0718|0|-23.8992|19.5763|32.831|14.397|102.536|6.1008|2|10|0.5458|7.1219||11.0986||0.12|12.4944||12.4944|0|3.6286|0.12|-58.908|27.9707|7.1219|5.353|114.718||30.044|8.771|5.308|1.81|1.285||18.24|18.24|164.4757|876963.3333|372.6154
russ2000_0404|OSIS|200201|200112|200112|||||||||||||1.8274||37.3891||1.7571|36.7241|2.1539|0.18||0||6.9938||||||10|0.9482||||||||||||||||||||||||25.17|25.17|209.6347|786813.3333|250.9091
russ2000_0404|OSIS|200202|200112|200112|||||||||||||1.7794||44.7721||1.7769|37.1379|2.1812|0.1921||0||12.0159||||||10|0.074||||||12.5117||||||||||||||||||21|21|204.1259|822633.3333|399.1549
russ2000_0404|OSIS|200203|200203|200203|137.27|68.102|31.813|12.939|7.874|29.59|26.112|5.204||128.878|26.281||2.2396|51.1544|55.6798|1.6305|1.9386|40.5172|2.3796|0.206|0.062|0|-17.958|12.3288|35.099|12.768|105.506|5.1818|2||-1.0488|5.7777||13.3878||0.17|12.7517||12.7517|0|3.9522|0.17|-2.97|29.3266|5.7777|5.173|117.473||32.134|10.312|5.493|3.293|2.36||25.2|25.2|254.9234|634670|615.9322
russ2000_0404|OSIS|200204|200203|200203|||||||||||||2.0629||58.3201||2.1208|50.234|2.3423|2.2679||0||13.7876||||||10|-0.6016||||||12.7856||||||||||||||||||19.98|19.98|223.5386|679723.3333|608.6262
russ2000_0404|OSIS|200205|200203|200203|||||||||||||1.818||52.1722||1.8612|44.0851|2.0556|1.9467||0||12.7255||||||10|-0.4497||||||||||||||||||||||||20.72|20.72|208.963|446296.6667|443.6693
russ2000_0404|OSIS|200206|200206|200206|150.129|68.143|36.512|12.901|8.264|39.545|34.498|5.047||135.734|29.212||1.6014|27.884|47.2091|1.1005|1.7813|42.1915|1.9673|1.8212|0.0522|0|-1.6578|11.4498|42.44|13.379|108.141|6.1987|2|10|0.0413|6.731||13.5577|930|0.22|12.8069||12.8069|0|3.2055|0.23|-0.428|30|6.731|7|124.23||35.597|12.031|6.361|4.31|2.945||19.83|19.83|196.9446|372733.3333|443.2432
russ2000_0404|OSIS|200207|200206|200206|||||||||||||1.0607||30.0502||1.2918|24.6964|1.3049|0.5305||0||11.0682||||||10|1.058||||||||||||||||||||||||15.02|15.02|113.1978|280606.6667|313.3739
russ2000_0404|OSIS|200208|200206|200206|||||||||||||1.3349||45.5409||1.6486|31.5179|1.6653|0.6677||0||11.4429||||||10|1.3286||||||||||||||||||||||||17.59|17.59|178.513|193503.3333|468.3891
russ2000_0404|OSIS|200209|200209|200209|157.798|67.652|43.042|13.105|7.069|47.061|42.675|4.386||138.836|32.413||1.1565|16.6008|42.0779|0.8669|1.5711|30.0357|1.587|0.6029|0.0497|0|-2.3196|11.897|42.889|14.95|108.289|7.685|2|10|3.0941|8.2239||13.356||0.24|12.8224||12.8224|0|2.5903|0.24|-0.148|31.0238|8.2239|9.795|134.876||37.101|12.98|6.819|4.789|3.205||17.31|17.31|158.022|220153.3333|149.2711
russ2000_0404|OSIS|200210|200209|200209|||||||||||||1.058||17.6363||1.6426|23.0933|1.5996|0.4005||0||11.9103||||||10|1.273||||||||||||||||||||||||15.99|15.99|144.3652|245983.3333|1.8471
russ2000_0404|OSIS|200211|200209|200209|||||||||||||1.1571||22.3793||1.6407|23.0667|1.7549|0.3758||0||13.7903||||||6|1.0991||||||14.0833||||||||||||||||||17.3|17.3|182.9761|311963.3333|2.6706
russ2000_0404|OSIS|200212|200212|200212|181.134|89.982|47.112|13.992|19.976|54.447|50.72|3.727||169.863|36.174||1.045|12.7333|21.5481|0.6914|1.6075|22.6|1.7194|0.4036|0.0348|0|14.0203|13.953|40.005|15.36|134.652|8.302|2|5|1.1115|8.7441||14.842||0.25|||14.4508|0|2.5628|0.2805|-20.613|29.6307|8.7441|12.308|148.505||43.673|14.487|6.771|5.1|3.798||16.98|16.98|178.0469|208760|-9.4067
russ2000_0404|OSIS|200301|200212|200212|||||||||||||1.0468||19.9896||1.5945|19.6023|1.4302|0.3372||0||13.6442||||||6|1.0389||||||||||||||||||||||||19.39|19.39|158.9829|189943.3333|-19.7301
russ2000_0404|OSIS|200302|200212|200212|||||||||||||1.1181||19.9101||1.6158|19.8636|1.4871|0.3462||0||16.7844||||||4|1.0263||||||14.4508||||||||||||||||||17|17|168.646|251210|-16.8411
russ2000_0404|OSIS|200303|200303|200303|190.561|91.234|49.201|14.403|21.397|60.367|57.288|3.079||173.836|39.78||0.9936|10.5854|17.5983|0.6097|1.5196|18.6818|1.3986|0.316|0.0295|0|15.7138|17.1456|44.241|20.736|135.057|8.6456|2|5|0.7047|9.0337||15.0023||0.24|14.4736||14.4736|0|2.3648|0.289|-0.404|29.5288|9.0337|13.596|167.317||50.946|16.094|7.474|5.094|3.648||15.81|15.81|153.6172|201203.3333|-34.4498
russ2000_0404|OSIS|200304|200303|200303|||||||||||||0.8955||10.0167||1.3513|16.8421|1.3322|0.1533||0||18.2058||||||3|0.3558||||||||||||||||||||||||15.14|15.14|145.6426|247023.3333|-32.6032
russ2000_0404|OSIS|200305|200303|200303|||||||||||||0.7297||9.5217||1.2677|15.8|1.25|0.1438||0||15.6809||||||4|0.3787||||||14.4761||||||||||||||||||15.48|15.48|131.3513|496533.3333|-22.4249
russ2000_0404|OSIS|200306|200306|200306|187.012|98.219|42.415|14.115|25.491|48.904|45.096|3.808||180.399|45.005||0.9408|8.4943|9.9788|0.5844|1.2476|14.5185|1.262|0.1577|0.0247|0|-0.1526|13.812|39.641|14.524|135.884|9.5271|2|3|0.3846|9.8871||14.7599|1165|0.35|14.5199||14.5199|0|3.057|0.3243|-0.416|29.2264|9.8871|15.947|182.644||50.924|16.422|8.096|7.329|5.296||15.68|15.68|134.151|329473.3333|-20.9279
russ2000_0404|OSIS|200307|200306|200306|||||||||||||0.7162||7.0062||1.2269|14.2778|1.2411|0.1551||0||14.0191||||||3|-0.0985||||||||||||||||||||||||15.36|15.36|130.3759|193980|11.4887
russ2000_0404|OSIS|200308|200306|200306|||||||||||||0.6248||6.5783||1.1473|13.3519|1.1606|0.145||0||12.4785||||||4|-0.0796||||||||||||||||||||||||15.32|15.32|115.856|368316.6667|-18.3003
russ2000_0404|OSIS|200309|200309|200309|181.744|94.618|44.403|12.877|28.331|42.682|40.044|3.219||182.955|46.288||0.9318|11.6008|8.766|0.7106|1.4043|16.3426|1.4231|0.1775|0.0206|0|-0.2151|11.4614|34.634|13.1|136.184|7.9471|2|2|-0.3648|8.2014||14.9557||0.09|14.5387||14.5387|0|3.2277|0.1394|-0.3|28.3914|8.2014|14.082|184.188||38.645|12.566|7.521|1.923|1.34||17.3|17.3|163.2035|474123.3333|4.9346
russ2000_0404|OSIS|200310|200309|200309|||||||||||||0.9923||12.0035||1.5063|19.9785|1.4765|0.8346||0||10.7172||||||2|0.0055||||||||||||||||||||||||18.39|18.39|179.571|287436.6667|7.2748
russ2000_0404|OSIS|200311|200309|200309|||||||||||||0.9207||12.3768||1.4455|19.172|1.4187|0.8009||0||9.4959||||||3|-0.1837||||||14.5569||||||||||||||||||18.58|18.58|168.9915|122936.6667|6.0048
russ2000_0404|OSIS|200312|200312|200312|189.354|88.853|49.44|14.524|29.679|47.807|45.175|2.632||187.854|49.334||1.0542|14.936|12.9707|0.8288|1.6052|21.2903|1.5754|0.8894|0.0176|0|7.0494|8.7545|41.861|19.395|136.531|7.1534|2|3|-0.3707|7.3522||15.0774||0.2|14.6076||14.6076|0|2.8935|0.2|-0.347|29.2442|7.3522|13.319|191.61||51.095|14.597|8.189|4.256|3.035||19.21|19.21|197.6686|103916.6667|16.8142
russ2000_0404|OSIS|200401|200312|200312|||||||||||||1.2301||27.4685||1.7603|25.5682|1.7496|||0||9.3714||||||3|0.1928||||||||||||||||||||||||20.62|20.62|244.602|141193.3333|30.4348
russ2000_0404|OSIS|200402|200312|200312|||||||||||||1.0166||24.5048||1.5256|22.1591|1.5163|||0||8.5981||||||3|-0.3729||||||14.6076||||||||||||||||||19.54|19.54|200.7792|129200|11.5561
russ2000_0404|OSIS|200403|200403|200403|205.146|15.851|87.938|14.414|49.255|80.476|77.92|2.556||191.611|52.773||1.0555|21.6222|23.383|1.0282|1.5671|22.7614|1.5575||0.015|0|6.7716|8.7138|90.476|30.561|136.777|6.9146|2|2|-0.5031|7.0872||15.1696||0.23|14.6378||14.6378|0|1.3646|0.2096|-0.246|26.8254|7.0872|13.064|202.195||61.531|19.574|12.419|4.132|3.393||20|20|208.5212|183660|21.837
russ2000_0404|OSIS|200404|200403|200403|||||||||||||1.6139||-272.1193||1.791|27.6897|1.8403|||0||9.567||||||3|-0.6351||||||||||||||||||||||||22.75|22.75|340.8056|275813.3333|52.4684
russ2000_0404|OSIS|200405|200403|200403|||||||||||||1.4762||-244.6251||1.5472|23.9195|1.5927|||0||8.2687|||||||-0.6881||||||14.6648||||||||||||||||||22.33|22.33|293.3555|193346.6667|35.57
russ2000_0404|OSIS|200406|200406|200406|240.889|39.879|97.174|18.775|68.839|104.25|97.491|6.759||227.482|54.961||1.3558|28.7139|-18.0717|0.8616|1.4498|22.4138|1.4924||0.0112|0|-0.2889|8.6794|93.254|33.171|170.129|5.0258|2|7|-0.8037|5.1304||16.0593|2205|0.14|16.2134||16.2134|0|1.3656|0.1797|-31.532|25.3091|5.1304|9.784|247.069||95.798|36.62|26.107|2.791|2.016||19.93|19.93|274.1446|197473.3333|24.9199
russ2000_0404|OSIS|200407|200406|200406|||||||||||||1.0186||-15.7246||1.0996|27|1.2701|||0||10.1119||||||5|-0.0602||||||||||||||||||||||||18.63|18.63|251.6658|222500|19.5973
russ2000_0404|OSIS|200408|200406|200406|||||||||||||1.0895||-17.4055||1.1662|28.6364|1.3471|||0||13.9266||||||6|0.1307||||||||||||||||||||||||14.56|14.56|269.1763|334813.3333|30.4348
russ2000_0404|OSIS|200409|200409|200409|227.577|24.629|99.467|19.914|68.56|91.6|84.76|6.84||227.832|56.271||0.9108|23.7192|-13.7116|0.7413|0.9965|24.4697|1.153||0.0071|0|0.2687|13.7446|91.682|25.86|168.853|4.8235|2|3|0.5159|4.9045||16.6093||0.08|16.1373|-1.583|16.1373|0|1.3722|0.08|1.277|25.4273|4.9045|9.685|296.068||87.644|33.79|24.793|1.811|1.241||16.1|16.1|225.0238|404880|-5.223
russ2000_0404|OSIS|200410|200409|200409|||||||||||||0.7714||-8.332||0.824|23.9692|1.1035|||0||13.8408||||||3|0.2462||||||||||||||||||||||||17.41|17.41|228.3971|263943.3333|-15.7838
russ2000_0404|OSIS|200411|200409|200409|||||||||||||1.1143||-11.2335||1.1487|33.4154|1.5491|||0||12.2029||||||3|1.423||||||16.2497||||||||||||||||||21.72|21.72|329.9215|313426.6667|16.8999
russ2000_0404|OSIS|200412|200412|200412|235.565|29.116|99.032|22.68|68.344|102.34|90.082|12.258||233.162|58.729||1.1775|36.7602|-12.2271|1.0296|1.2095|35.1846|1.6312||0.0277|0|-0.1613|12.3838|96.424|37.546|169.382|4.3207|3|6|1.7915|4.3996||16.5927||0.15|16.2085|0|16.2085|0|1.3936|0.15|-0.53|23.9629|4.3996|9.108|347.504||102.531|36.452|25.595|3.247|2.458||22.71|22.71|348.6086|180723.3333|19.2823
russ2000_0404|OSIS|200501|200412|200412|||||||||||||0.8233||-12.9462||0.8792|31.75|1.3243|||0||11.3712||||||6|2.9599||||||||||||||||||||||||16.34|16.34|286.1129|228203.3333|-14.0343
russ2000_0404|OSIS|200502|200412|200412|||||||||||||0.7257||-10.8391||0.7818|28.2333|1.1787|||0||11.9599||||||3|3.0564||||||16.2235||||||||||||||||||16.98|16.98|252.1671|272576.6667|-16.9201
russ2000_0404|OSIS|200503|200503|200503|235.195|12.655|110.252|31.092|74.94|115.165|102.858|12.307||230.098|55.801||0.7551|94.4546|-11.5052|0.8284|0.8108|29.2833|1.2225||0.0577|0|-0.9715|11.5659|101.755|43.206|170.348|1.3302|3|3|2.9572|1.3637||16.2763||-0.18|16.2982|0|16.2982|0|1.1123|-0.1627|-0.966|5.777|1.3637|2.787|380.126||94.153|33.178|30.165|-4.889|-2.928||17.51|17.51|262.3879|183653.3333|-12.2816
russ2000_0404|OSIS|200504|200503|200503|||||||||||||0.7095||-7.1904||0.7086|86.8947|1.1694|||0||12.1707||||||4|4.099||||||||||||||||||||||||14.2|14.2|269.7103|199070|-31.4653
russ2000_0404|OSIS|200505|200503|200503|||||||||||||0.6425||-6.4104||0.6395|78.4211|1.0586|||0||11.8031||||||2|4.0082||||||16.3482||||||||||||||||||14.9|14.9|244.2152|225740|-33.2736
russ2000_0404|OSIS|200506|200506|200506|237.673|15.439|107.441|30.974|75.984|123.493|107.298|16.195||223.627|52.566||0.6691|-109.0186|-6.992|0.7522|0.6661|81.6842|1.1027||0.0944|0|-0.7687|10.8163|100.091|41.123|169.406|-1.0088|3|2|4.2342|-1.0484||16.2451|2340|-0.2|16.1932|-2.238|16.1932|0|1.0767|-0.1838|1.847|68.2917|-1.0484|-2.464|385.041||100.713|38.206|35.692|-7.943|-3.235||15.79|15.79|254.3511|133540|-18.5729
russ2000_0404|OSIS|200507|200506|200506|||||||||||||0.766||-10.0629||0.7622||1.2947|||0||12.9727||||||3|5.065||||||||||||||||||||||||17.85|17.85|295.1984|171760|1.5332
russ2000_0404|OSIS|200508|200506|200506|||||||||||||0.6878||-8.9008||0.6829||1.16|||0||12.5042||||||3|4.7836||||||||||||||||||||||||16.67|16.67|265.0791|110916.6667|-13.4989
russ2000_0404|OSIS|200509|200509|200509|248.909|16.954|109.888|33.941|74.997|139.591|127.756|11.835||221.517|48.377||0.66|-34.5615|-8.5189|0.7555|0.6548||1.1122||0.1492|0|-2.4902|12.1136|98.443|45.361|171.294|-3.258|3|5|4.7907|-3.4738||16.2411||-0.26|16.2495||16.2495|0|0.9033|-0.2304|-0.647|52.5256|-3.4738|-7.894|399.267||101.87|36.953|33.415|-7.045|-4.189||15.8|15.8|254.3916|157730|-2.4142
russ2000_0404|OSIS|200510|200509|200509|||||||||||||0.7391||-10.4074||0.7019||1.2595|||0||14.1778||||||3|4.1257||||||||||||||||||||||||16.6|16.6|295.0899|157260|7.9874
russ2000_0404|OSIS|200511|200509|200509|||||||||||||0.8034||-11.428||0.7665||1.3754|||0||12.9958||||||4|3.6007||||||16.2495||||||||||||||||||18.83|18.83|320.7641|151766.6667|-14.9274
russ2000_0404|OSIS|200512|200512|200512|258.046|17.201|110.235|34.337|73.827|124.152|101.216|22.936||236.583|48.462||0.7692|-29.3375|-11.353|0.8153|0.7321||1.3138||0.0387|0|-9.6269|11.3083|113.882|41.748|187.559|-4.1538|3|3|3.8443|-4.4835||16.4907||0|16.376||16.376|0|1.2951|-0.0127|-27.84|45.1163|-4.4835|-9.321|413.874||117.138|45.139|33.515|2.892|1.031||18.39|18.39|307.1145|81656.6667|-21.6535
russ2000_0404|OSIS|200601|200512|200512|||||||||||||0.8366||-9.4621||0.8324||1.4633|||0||10.5193||||||3|3.2391||||||||||||||||||||||||21.96|21.96|346.8646|112896.6667|14.7105
russ2000_0404|OSIS|200602|200512|200512|||||||||||||0.8106||-9.4093||0.806||1.4177|||0||8.6117||||||7|3.3821||||||16.3857||||||||||||||||||20.75|20.75|336.0913|153673.3333|22.4282
russ2000_0404|OSIS|200603|200603|200603|263.251|13.208|116.619|37.169|73.265|126.222|102.964|23.258||242.424|49.474||0.883|-56.0167|-10.1105|0.9393|0.878||1.5445||0.0427|0|-8.3081|10.9817|115.723|44.864|190.668|-2.5158|3|7|3.9386|-2.7412||16.766||0.06|16.5016||16.5016|0|1.2522|0.0618|-1.569|54.9221|-2.7412|-5.352|427.813||108.092|43.073|33.856|0.221|1.041||21.13|21.13|366.0771|226126.6667|26.9209
russ2000_0404|OSIS|200604|200603|200603|||||||||||||0.7526||-13.5406||0.7353||1.3042|||0||9.0144||||||6|3.0245||||||||||||||||||||||||19.06|19.06|322.0507|168786.6667|19.8249
russ2000_0404|OSIS|200605|200603|200603|||||||||||||0.7631||-13.8576||0.7418||1.3228|||0||9.6465||||||7|2.1221||||||16.5893||||||||||||||||||19.91|19.91|326.5512|189420|28.0132
russ2000_0404|OSIS|200606|200606|200606|283.724|13.899|120.604|42.521|73.112|144.82|121.568|23.252||248.947|50.208||0.6708|-130.7658|-12.127|0.7645|0.6505||1.1599||0.0707|0|-10.6097|9.6371|123.914|54.282|0|-0.9139|3|7|2.3347|-1.0055||17.09|2580|0.04|16.5984||16.5984|0|1.1328|0.0133|-0.376|216.4683|-1.0055|-0.586|452.686||125.586|51.496|37.693|4.436|1.531||17.77|17.77|287.0686|142513.3333|9.6378
russ2000_0404|OSIS|200607|200606|200606|||||||||||||0.6781||-10.7357||0.6467||1.1788|-7.8||0||9.4689||||||6|1.908||||||||||||||||||||||||17.99|17.99|306.8827|104523.3333|-0.113
russ2000_0404|OSIS|200608|200606|200606|||||||||||||0.7335||-11.4021||0.7019||1.2795|-8.6868||0||9.5786||||||5|1.9506||||||||||||||||||||||||19.69|19.69|331.9463|133050|17.9471
russ2000_0404|OSIS|200609|200609|200609|301.19|10.801|131.507|48.576|91.817|191.903|145.812|46.091||245.024|44.167||0.6957|-90.8384|-11.484|0.8576|0.6643||1.2108|-8.6338|0.2316|0|-11.5511|9.5339|135.643|57.229|0|-1.5516|3|8|1.6862|-1.7627||16.668||-0.36|16.7085||16.7084|0|1.0043|-0.357|-0.864|-33.2612|-1.7627|-1.8|466.345||115.529|38.497|36.37|-9.858|-5.403||19.6|19.6|314.8499|165130|17.3127
russ2000_0404|OSIS|200610|200609|200609|||||||||||||0.8597||-11.7038||0.7397||1.4116|||0||9.3492||||||8|2.2346||||||||||||||||||||||||20.7|20.7|400.902|156446.6667|24.6988
russ2000_0404|OSIS|200611|200609|200609|||||||||||||0.8078||-10.6679||0.6879||1.3128|||0||8.5309||||||7|1.4405||||||16.7097||||||||||||||||||18.99|18.99|376.6977|137600|5.0764
russ2000_0404|OSIS|200612|200612|200612|310.915|12.153|121.104|48.721|72.133|198.716|150.96|47.756||229.412|23.554||0.8748|-16.4178|-11.638|0.9361|0.7547||1.4403||0.2664|0|-2.7818|9.1743|140.776|60.538|0|-8.8855|3|4|1.444|-10.3581||16.747||-1.23|16.7821||16.7821|0|1.013|-0.4078|-1.347|34.674|-10.3581|-23.59|486.665||137.458|39.281|37.961|-32.865|-20.759||20.93|20.93|407.9449|146306.6667|15.4098
russ2000_0404|OSIS|200701|200612|200612|||||||||||||0.8338||-11.9483||0.7129||1.5172|-0.1048||0||9.9934||||||6|0.7338||||||||||||||||||||||||23.98|23.98|405.7618|264893.3333|0.7285
russ2000_0404|OSIS|200702|200612|200612|||||||||||||1.0217||-13.9519||0.8962||1.9159|-0.128||0||12.5106||||||5|0.1694||||||16.8593||||||||||||||||||25|25|497.223|365003.3333|23.0297
russ2000_0404|OSIS|200703|200703|200703|306.085|18.787|121.702|47.524|74.753|184.472|137.158|47.314||238.594|27.019||0.9881|-21.9121|-13.7826|1.1294|0.8628||1.8446|-0.1312|0.205|0|-3.0856|12.7308|124.945|57.102|0|-7.7185|3|7|0.1883|-9.2606||17.237||0.21|16.9802||16.9802|0|1.0479|-0.3008|-3.193|29.3378|-9.2606|-19.68|505.071||126.498|43.936|36.199|8.629|4.951||26.44|26.44|480.8694|273593.3333|10.524
russ2000_0404|OSIS|200704|200703|200703|||||||||||||0.9836||-18.4183||0.8976||1.9151|-0.0843||0||13.5642||||||8|0.0187||||||||||||||||||||||||26.41|26.41|496.7742|136223.3333|44.135
russ2000_0404|OSIS|200705|200703|200703|||||||||||||0.9866||-18.1673||0.9006||1.9215|-0.0841||0||14.375||||||9|0.1497||||||||||||||||||||||||26.77|26.77|498.3024|161880|34.8651
russ2000_0404|OSIS|200706|200706|200706|314.639|15.98|120.174|48.051|78.762|195.456|155.898|39.558||247.212|31.45||0.9853|-27.1749|-18.619|1.129|0.8993||1.9187|-0.0839|0.1951|0|-3.2541|14.4527|146.253|60.524|0|-6.3036|3|8|-0.3206|-7.7564||17.039|3480|0.24|17.1365||17.1365|0|1.0406|0.338|-2.253|42.2704|-7.7564|-16.31|532.284||152.799|56.503|38.671|3.633|4.901||27.35|27.35|497.6232|136896.6667|53.7935
russ2000_0404|OSIS|200707|200706|200706|||||||||||||0.9074||-23.7883||0.826||1.7877|-0.0424||0||14.8168||||||9|0.7202||||||||||||||||||||||||24.76|24.76|483.0133|136763.3333|46.5341
russ2000_0404|OSIS|200708|200706|200706|||||||||||||0.9177||-23.605||0.8363||1.8099|-0.039||0||13.4334||||||8|0.5942||||||||||||||||||||||||24.91|24.91|488.497|190663.3333|37.4934
russ2000_0404|OSIS|200709|200709|200709|326.729|14.644|134.59|47.861|78.884|214.362|144.049|70.313||245.213|26.044||0.75|-29.3541|-19.7717|0.9268|0.6694||1.4488|-0.0353|0.2207|0|-3.8836|11.0943|141.706|69.857|0|-4.8644|3|8|0.1529|-6.1321||17.171||-0.12|17.1394||17.1394|0|1.0854|-0.1168|-0.884|45.5458|-6.1321|-12.856|547.768||131.013|44.11|36.211|-3.004|-1.949||22.51|22.51|399.2159|337580|15.8537
russ2000_0404|OSIS|200710|200709|200709|||||||||||||0.8511||-45.0536||0.7647||1.7048|-0.1155||0||10.7655||||||6|0.0858||||||||||||||||||||||||25.03|25.03|466.193|169793.3333|14.3996
russ2000_0404|OSIS|200711|200709|200709|||||||||||||0.8379||-45.4905||0.7516||1.6754|-0.1186||0||9.7096||||||7|0.3727||||||||||||||||||||||||24.79|24.79|458.9944|122670|25.959
russ2000_0404|OSIS|200712|200712|200712|352.832|14.128|148.608|47.014|92.336|243.479|178.8|64.679||257.307|29.525||0.9349|55.463|-48.3549|1.0288|0.8488|49.9434|1.8921|-0.1331|0.2583|0|-1.9981|8.9662|155.424|100.449|0|3.0351|3|9|0.2267|3.8223||17.675||0.2|17.4889||17.4889|0|0.9483|0.2775|-0.978|21.7361|3.8223|11.071|574.504||164.194|59.001|39.105|4.889|3.168||26.47|26.47|512.1266|91833.3333|28.1723
russ2000_0404|OSIS|200801|200712|200712|||||||||||||0.7815||-23.2689||0.6854|42.5472|1.5375|||0||9.3494||||||8|0.668||||||||||||||||||||||||23.33|23.33|448.9729|101340|9.0646
russ2000_0404|OSIS|200802|200712|200712|||||||||||||0.7801||-23.2267||0.6772|41.434|1.5343|||0||10.0953||||||7|0.9112||||||17.6638||||||||||||||||||21.15|21.15|448.1599|123243.3333|-14.2693
russ2000_0404|OSIS|200803|200803|200803|345.852|14.919|149.34|46.696|94.911|226.395|163.41|62.985||270.98|36.387||0.7687|37.1257|-22.888|0.9387|0.666|42.7358|1.5089||0.2789|0|-1.2674|10.1061|145.675|73.851|0|3.9838|3|5|0.8399|5.0047||17.922||0.39|17.6427|0|17.6427|0|0.9828|0.4319|-3.561|-32.7813|5.0047|13.147|604.714||156.708|56.386|37.629|4.384|7.027|-1.162|23.02|23.02|441.6243|121150|-13.7701
russ2000_0404|OSIS|200804|200803|200803|||||||||||||0.8169||-26.0185||0.7107|33.0563|1.5949|||0||9.5491||||||6|1.0671||||||17.676||||||||||||||||||24.45|24.45|494.0132|112263.3333|-7.4214
russ2000_0404|OSIS|200805|200803|200803|||||||||||||0.8593||-27.3684||0.7529|35.5211|1.6895|||0||9.9895||||||6|1.1747||||||||||||||||||||||||25.21|25.21|519.6434|101553.3333|-3.8961
russ2000_0404|OSIS|200806|200806|200806|356.455|18.232|144.807|47.191|94.903|228.392|161.497|68.123||278.021|41.972||0.7629|31.4648|-24.2962|0.8591|0.6569|27.4615|1.4742||0.2674|0|-1.339|9.6762|160.039|75.32|0|4.2329|4|6|1.4193|5.336||17.978|3366|0.31|17.7401|0|17.7401|0|1.1039|0.361|-1.793|4.0011|5.336|13.892|623.088||171.173|59.542|37.105|8.202|5.646|-1.05|21.42|21.42|461.3126|130616.6667|-15.3241
russ2000_0404|OSIS|200807|200806|200806|||||||||||||0.6953||-28.268||0.6049|26.8205|1.3566|||0||9.6548||||||5|1.355||||||||||||||||||||||||21.07|21.07|434.4915|122983.3333|-21.0253
russ2000_0404|OSIS|200808|200806|200806|||||||||||||0.7902||-32.1223||0.6996|30.3846|1.5691|||0||8.9595||||||5|1.4882||||||17.8293||||||||||||||||||23.21|23.21|493.5661|86536.6667|-4.8375
russ2000_0404|OSIS|200809|200809|200809|348.793|21.048|148.599|45.48|93.471|222.259|156.623|65.636||274.791|42.104||0.7499|28.7784|-30.4856|0.9276|0.6561|30.9103|1.4788||0.2279|0|-0.4763|8.4578|140.911|71.328|0|4.8036|3|7|1.4897|6.054||18.166||0.01|17.8378||17.8378|0|1.0341|0.0415|-1.599|9.5527|6.054|15.943|640.236||148.161|49.635|37.571|0.185|0.102|-0.895|23.51|23.51|468.4807|107800|15.1848
russ2000_0404|OSIS|200810|200809|200809|||||||||||||0.4722||85.3372||0.4085|19.1209|0.9446|||0||5.7771||||||9|2.4632||||||17.8395||||||||||||||||||11.5|11.5|302.3497|141640|-39.2484
russ2000_0404|OSIS|200811|200809|200809|||||||||||||0.4335||78.3384||0.3695|12.0879|0.8544|||0||4.6711||||||7|2.1688||||||||||||||||||||||||13.88|13.88|277.5528|172313.3333|-45.5974
russ2000_0404|OSIS|200812|200812|200812|348.566|34.915|143.726|43.524|91.193|232.836|170.909|61.927||260.395|46.266||0.4307|16.6918|77.8348|0.5652|0.3667|13.7692|0.8479||0.2538|0|-0.2145|4.392|131.852|86.529|0|4.9494|4|6|2.0567|6.2397||17.558||0.24|||17.8378|0|0.9758|0.3443|7.105|11.3208|6.2397|16.971|635.084||159.042|54.419|35.693|6.362|4.196|-0.863|13.85|13.85|275.7689|112646.6667|-52.0734
russ2000_0404|OSIS|200901|200812|200812|||||||||||||0.4363||8.859||0.3877|12.1789|0.9399|0.1754||0||4.3953||||||5|1.8311||||||17.2769||||||||||||||||||14.63|14.63|277.1179|94873.3333|-40.1396
russ2000_0404|OSIS|200902|200812|200812|||||||||||||0.5161||10.479||0.4832|17.1474|1.1346|0.2418||0||5.3663||||||4|1.5529||||||||||||||||||||||||15.8|15.8|327.795|203476.6667|-23.0769
russ2000_0404|OSIS|200903|200903|200903|331.802|28.651|145.951|44.931|90.913|213.995|153.917|61.293||263.661|48.839||0.5066|23.6564|10.2857|0.6128|0.4733|15.9368|1.1113||0.2217|0|3.4084|4.7159|123.838|76.93|0|3.6733|4|8|1.062|4.6018||17.396||0.15||-7.388|17.8378|0|0.9907|0.2418|-1.373|32.7908|4.6018|12.539|622.471||144.095|49.831|34.384|3.869|2.595|-0.583|15.26|15.26|321.7481|155670|-25.2232
russ2000_0404|OSIS|200904|200903|200903|||||||||||||0.5483||10.8423||0.5126|23.831|1.1815|||0||4.0575||||||7|1.2616||||||17.3927||||||||||||||||||18.75|18.75|342.5303|129955.0667|-24.7163
russ2000_0404|OSIS|200905|200903|200903|||||||||||||0.5626||11.1241||0.5272|25.338|1.2151|||0||4.5178||||||7|1.1322||||||||||||||||||||||||18.4|18.4|351.4005|138131.7333|-28.7427
russ2000_0404|OSIS|200906|200906|200906|323.243|25.172|150.763|42.232|92.646|197.748|135.635|63.193||276|53.124||0.5869|34.991|11.6047|0.8218|0.5521|29.169|1.2725||0.1897|0|3.3147|4.549|113.403|54.98|225.297|3.3406|4|7|1.0943|4.1216||17.512|3151|0.24|17.4116|0|17.4116|0|1.0217|0.2848|-0.35|32.596|4.1216|11.198|590.361||139.063|47.566|30.291|6.129|4.305|-0.595|20.85|20.85|366.5322|133136.6667|-15.6537
russ2000_0404|OSIS|200907|200906|200906|||||||||||||0.6613||12.9351||0.625|32.5313|1.316|||0||4.4354||||||8|0.9059||||||||||||||||||||||||19.8|19.8|391.474|111076.6667|-3.7379
russ2000_0404|OSIS|200908|200906|200906|||||||||||||0.6206||12.139||0.5836|31.3438|1.2289|||0||4.2574||||||7|0.7649||||||17.4833||||||||||||||||||16.87|16.87|367.446|107979.9667|-21.0377
russ2000_0404|OSIS|200909|200909|200909|317.837|24.63|141.755|42.116|97.769|195.46|132.279|63.181||279.799|55.634||0.5914|25.1763|12.6583|0.7167|0.5589|27.3438|1.1469||0.1586|0|4.1706|4.1944|115.939|53.32|0|4.1226|4|4|0.8704|4.9939||17.818||0.14|17.5452||17.5452|0|1.0627|0.14|-1.585|32.1906|4.9939|13.606|575.961||133.761|44.467|32.28|3.593|2.51|-0.605|18.29|18.29|340.6357|132776.6333|-22.2033
russ2000_0404|OSIS|200910|200909|200909|||||||||||||0.6206||13.2822||0.5879|22.7403|1.2069|||0||4.3295||||||4|-0.4582||||||17.5515||||||||||||||||||19.63|19.63|357.4249|110083.3333|31.9616
russ2000_0404|OSIS|200911|200909|200909|||||||||||||0.6544||14.0062||0.6219|25.4805|1.2765|||0||4.3224||||||9|-0.2058||||||||||||||||||||||||20.43|20.43|376.907|105773.3333|72.7504
russ2000_0404|OSIS|200912|200912|200912|312.065|27.568|128.884|47.344|97.338|181.339|120.938|60.401||291.773|62.586||0.7008|30.2407|14.9984|1.0432|0.6637|32.5455|1.372||0.132|0|2.5307|4.2067|119.468|41.68|0|4.9982|5|6|-0.2313|5.9491||18.014||0.39|17.6901||17.6901|0|1.2158|0.4134|-1.838|30.8533|5.9491|16.362|567.54||150.621|56.365|34.61|10.011|6.952|-0.784|27.28|27.28|403.6068|519756.6667|69.8202
russ2000_0404|OSIS|201001|200912|200912|||||||||||||0.9538||28.0317||0.9358|31.4457|1.8177|||0||6.0094||||||8|-0.1508||||||17.7745||||||||||||||||||26.47|26.47|541.2912|1013312.2|136.996
russ2000_0404|OSIS|201002|200912|200912|||||||||||||0.8966||26.3508||0.8674|31.4348|1.7064|||0||6.1525||||||9|-0.1702||||||17.9162||||||||||||||||||30.84|30.84|508.8332|442925.5333|59.3463
russ2000_0404|OSIS|201003|201003|201003|327.835|46.337|122.804|51.307|96.339|188.822|131.5|57.322||305.165|68.696||0.9378|26.863|19.1945|1.0799|0.8914|33.3804|1.679||0.1247|0|-0.0531|5.2056|117.232|40.347|0|5.9191|5|7|-0.1124|7.0104||18.772||0.33|18.2467||18.2467|0|1.2439|0.3661|-8.328|29.73|7.0104|19.879|568.846||145.401|53.217|34.789|8.528|6.112|0.175|28.08|28.08|504.0923|242283.3333|84.0105
russ2000_0404|OSIS|201004|201003|201003|||||||||||||0.8855||18.1244||0.8397|26.4909|1.5815|0.4369||0||4.9696||||||7|-0.9272||||||18.2467||||||||||||||||||26.04|26.04|474.3502|230073.3333|46.9444
russ2000_0404|OSIS|201005|201003|201003|||||||||||||0.8714||17.8355||0.8257|22.1545|1.5552|0.4278||0||6.0996|||||||-0.305||||||||||||||||||||||||26.21|26.21|466.3217|342623.3333|36.3922
russ2000_0404|OSIS|201006|201006|201006|349.201|51.989|125.93|51.515|95.916|211.607|144.594|54.81||313.71|76.681||0.985|20.9295|20.1596|0.9609|0.9381|25.7818|1.7669|0.4841|0.1151|0|0.8785|8.5487|135.587|49.673|244.026|6.9073|6|7|-0.2713|8.032||18.899|3183|0.42|18.3261||18.3261|0|1.2973|0.4729|-1.235|32.6866|8.032|23.557|595.111||165.328|68.338|38.204|12.864|7.983|-0.558|27.77|27.77|530.915|313493.3333|53.6661
russ2000_0404|OSIS|201007|201006|201006|||||||||||||0.8088||15.5275||0.8373|22.6953|1.5849|0.213||0||5.7967||||||7|-0.1441||||||||||||||||||||||||27.79|27.79|481.3071|166480|34.44
russ2000_0404|OSIS|201008|201006|201006|||||||||||||0.8386||16.101||0.8672|21.0313|1.6415|0.2258||0||5.7295||||||8|0.02||||||18.4046||||||||||||||||||29.58|29.58|499.0834|120030|48.5986
russ2000_0404|OSIS|201009|201009|201009|341.347|55.569|146.968|51.641|101.94|184.651|129.127|55.524||328.725|80.073||1.0935|26.6547|20.9935|1.2689|1.1178|26.8359|2.1249|0.2745|0.0897|0|0.6756|4.413|102.879|49.785|0|7.0427|5|10|0.4077|8.0435||19.078||0.18|18.6539||18.6539|0|1.2271|0.1894|-4.801|32.5783|8.0435|24.439|589.803||128.453|46.898|31.976|4.845|3.392|-0.59|36.32|36.32|650.7346|225462.8|98.4658
russ2000_0404|OSIS|201010|201009|201009|||||||||||||1.0891||21.8424||1.1346|26.1061|2.0334|0.3617||0||3.4456||||||10|0.3655||||||18.661||||||||||||||||||36|36|642.341|166506.6333|91.8586
russ2000_0404|OSIS|201011|201009|201009|||||||||||||1.0827||21.7155||1.1282|26.4167|2.0221|0.3644||0||3.5007||||||10|0.4465||||||||||||||||||||||||34.87|34.87|638.6088|143516.2667|76.0751
russ2000_0404|OSIS|201012|201012|201012|357.218|35.323|155.115|51.17|102.888|188.268|150.106|38.162||342.026|89.289||1.109|24.4787|22.2422|1.2327|1.1545|27.8712|2.0692|0.3781|0.0103|0|1.1914|3.0859|131.502|74.144|0|7.6019|6|9|0.3406|8.4435||19.475||0.47|18.8531|0|18.8531|0|1.1114|0.5033|-2.731|31.6151|8.4435|26.705|608.469||169.287|60.023|33.958|12.814|9.218|-0.506|36.36|36.36|654.0975|105522.8|66.8192
russ2000_0404|OSIS|201101|201012|201012|||||||||||||0.9907||20.959||1.0537|26.6071|1.8554|0.4637||0||2.6042||||||8|0.2725||||||18.932||||||||||||||||||37.99|37.99|602.8013|110939.9333|12.5753
russ2000_0404|OSIS|201102|201012|201012|||||||||||||1.1768||24.8955||1.2365|28.0571|2.1864|0.5277||0||3.39||||||8|0.1974||||||||||||||||||||||||37.62|37.62|716.02|107195.6|40.2699
russ2000_0404|OSIS|201103|201103|201103|371.95|39.63|159.87|52.064|103.989|194.777|156.636|38.141||357.518|98.055||1.0868|23.1027|22.9932|1.2281|1.146|26.4857|2.0265|0.4872|0.0085|0|0.9925|3.415|140.399|76.076|258.676|8.2158|5|6|0.3904|8.9121||19.687||0.45|19.0479|0|19.0479|0|1.1493|0.4825|7.532|31.6135|8.9121|29.359|637.999||174.931|62.253|37.116|12.408|8.766|0.612|37.53|37.53|661.3065|99948.5333|28.6367
russ2000_0404|OSIS|201104|201103|201103|||||||||||||1.0843||34.6345||1.155|22.5329|2.0372|0.6275||0||3.3679||||||8|0.3893||||||19.0518||||||||||||||||||38.39|38.39|691.7553|109843.9|44.8106
russ2000_0404|OSIS|201105|201103|201103|||||||||||||1.0858||34.6822||1.1565|26.3026|2.0399|0.6312||0||4.114||||||9|0.4045||||||||||||||||||||||||39.98|39.98|692.7079|127012.9333|48.0851
russ2000_0404|OSIS|201106|201106|201106|405.286|55.619|169.634|55.017|103.999|212.371|160.981|39.135||384.8|110.103||1.1529|23.5157|36.8284|1.3437|1.2245|27.6711|2.1598|0.6932|0.0077|0|1.8068|4.1648|136.716|66.462|272.552|9.2752|6|8|0.5062|9.6776||19.92|3700|0.61|19.5071|-2.218|19.5071|0|1.1948|0.6593|-17.422|28.4861|9.6776|33.422|656.1||183.429|70.092|39.583|16.668|12.046|-0.542|43|43|735.5745|129038.5|38.5641
russ2000_0404|OSIS|201107|201106|201106|||||||||||||1.2235||35.7702||1.3034|25.4971|2.2234|0.7858||0||4.1232||||||8|0.8367||||||||||||||||||||||||41.29|41.29|802.9394|142201.8|57.2043
russ2000_0404|OSIS|201108|201106|201106|||||||||||||1.081||31.6057||1.1554|21.2456|1.9806|0.7079||0||4.2329||||||9|1.2488||||||19.602||||||||||||||||||38.88|38.88|709.4838|147682.3|31.4402
russ2000_0404|OSIS|201109|201109|201109|418.076|58.363|187.957|55.619|109.003|209.081|162.09|46.991||389.191|114.864||0.9316|17.3258|27.2382|1.0075|1.0068|21.2573|1.7259|0.6285|0.0073|0|1.3533|4.2106|135.067|71.921|275.172|9.4351|5|8|0.928|9.652||20.089||0.24|19.6451|0|19.6451|0|1.1933|0.24|-1.109|28.562|9.652|34.791|688.964||161.317|52.857|34.367|6.811|4.761|-0.799|33.52|33.52|611.4738|138976.1|-5.7842
russ2000_0404|OSIS|201110|201109|201109|||||||||||||1.1381||36.4616||1.2255|24.0057|2.1579|0.7144||0||3.9363||||||5|1.8231||||||19.6451||||||||||||||||||44.3|44.3|784.322|149724.4667|22.1778
russ2000_0404|OSIS|201111|201109|201109|||||||||||||1.1395||36.5072||1.2269|25.4124|2.1604|0.757||0||4.0743||||||9|1.7857||||||||||||||||||||||||47.81|47.81|785.3043|127181.4333|21.4184
russ2000_0404|OSIS|201112|201112|201112|440.4|52.868|205.789|58.647|110.22|224.872|177.851|47.021||400.365|127.165||1.2995|24.0808|41.6321|1.4587|1.3877|27.5311|2.4436|0.8248|0.0069|0|0.9738|3.3014|150.359|88.807|276.438|10.028|6|9|2.0421|10.1057||20.237||0.61|19.7284|-1.77|19.7284|0|1.1427|0.61|0.685|29.1611|10.1057|37.874|707.67||187.993|65.824|35.979|17.578|12.301|-0.721|48.78|48.78|895.5133|91771.2667|32.3763
russ2000_0404|OSIS|201201|201112|201112|||||||||||||1.4391||93.1894||1.5264|29.5602|2.6693|0.7933||0||2.6904||||||10|2.0404||||||19.7735||||||||||||||||||53.73|53.73|1018.5864|102624.9333|55.5715
russ2000_0404|OSIS|201202|201112|201112|||||||||||||1.5775||102.1525||1.6625|27.6073|2.9139|0.8763||0||2.3751||||||10|2.1381||||||||||||||||||||||||59|59|1116.5355|125516.6333|56.8315
russ2000_0404|OSIS|201203|201203|201203|485.966|90.787|202.452|91.16|110.902|303.142|154.993|148.149||418.599|139.74||1.6557|27.0814|107.2189|1.564|1.7413|31.9372|3.0522|0.9206|0.0067|0|0.3083|3.0074|157.83|64.081|279.029|10.6116|5|10|2.066|10.6854||20.433||0.62|19.8539|0.426|19.8539|0|1.6041|0.6529|-0.708|28.7104|10.6854|41.683|741.178||208.439|69.131|37.063|17.413|12.575|-0.792|61.3|61.3|1171.9013|129425.5667|69.9203
russ2000_0404|OSIS|201204|201203|201203|||||||||||||1.5684||24.6825||1.7105|29.7452|2.9877|0.8221||0||3.6921||||||10|2.1007||||||19.8548||||||||||||||||||66.86|66.86|1162.6649|116928.3667|71.3081
russ2000_0404|OSIS|201205|201203|201203|||||||||||||1.6217||25.5214||1.7645|31.0769|3.0821|0.8796||0||3.6492||||||10|2.03||||||||||||||||||||||||63.82|63.82|1202.1759|106568.1|69.6606
russ2000_0404|OSIS|201206|201206|201206|483.113|91.452|195.178|111.664|119.891|315.777|160.649|155.128||434.119|155.651||1.5826|25.6147|24.9059|1.5558|1.7249|29.9279|3.0129|0.8474|0.0062|0|0.3184|3.3758|156.867|56.422|282.756|11.1622|6|10|1.9204|11.2349||20.561|3900|0.78|19.8211|-2.583|19.8211|0|1.5457|0.7976|2.645|26.5153|11.2349|45.548|792.99||235.241|80.83|44.337|20.181|15.911|-1.645|63.34|63.34|1173.1879|119681.5333|60.0403
russ2000_0404|OSIS|201207|201206|201206|||||||||||||1.502||25.1442||1.6507|27.5022|2.9482|0.9083||0||3.0104||||||10|1.8864||||||||||||||||||||||||64.54|64.54|1191.0784|99682.3|47.5886
russ2000_0404|OSIS|201208|201206|201206|||||||||||||1.7229||28.8418||1.8723|32.6178|3.3516|1.0306||0||2.8957||||||10|1.956||||||19.8663||||||||||||||||||74.1|74.1|1366.2378|116639.6667|85.8412
russ2000_0404|OSIS|201209|201209|201209|455.127|73.707|195.388|172.522|120.839|344.357|182.031|162.326||442.368|161.99||1.8584|31.7491|31.1107|1.9018|2.0106|33.8622|3.5992|1.0655|0.0313|0|0.1636|2.5983|146.784|85.325|279.809|11.1729|5|10|1.781|11.3031||20.571||0.31|19.9907|-0.835|19.9907|0|1.2113|0.31|6.48|26.5824|11.3031|47.126|813.367||181.694|61.355|39.925|9.017|6.339|-1.097|77.84|77.84|1473.7145|130615.1333|124.7785
russ2000_0404|OSIS|201210|201209|201209|||||||||||||1.9145||79.3022||2.0281|34.1595|3.6554|1.1044||0||2.495||||||10|0.8733||||||19.9907||||||||||||||||||79.25|79.25|1557.1787|117617.3333|93.378
russ2000_0404|OSIS|201211|201209|201209|||||||||||||1.4529||60.183||1.5572|26.5302|2.8068|0.8578||0||3.3589||||||10|1.1268||||||||||||||||||||||||61.28|61.28|1181.7534|338851.6333|45.1168
russ2000_0404|OSIS|201212|201212|201212|446.56|46.85|204.599|223.057|121.484|358.609|205.335|153.274||455.076|174.411||1.5367|26.7384|63.6546|1.5525|1.6427|27.4698|2.9609|0.8531|0.0626|0|0.5393|3.1076|140.023|95.065|280.553|10.7344|6|8|1.1174|10.9847||20.609||0.6|20.0129|-9.093|20.0129|0|0.9101|0.6949|2.871|26.0672|10.9847|47.246|819.423||194.049|70.088|36.829|17.293|12.421|-1.385|64.04|64.04|1249.9217|240267.4667|35.3439
russ2000_0404|OSIS|201301|201212|201212|||||||||||||1.6877||-124.8611||1.7505|30.8918|3.0793|1.1264||0||3.3354||||||8|0.2056||||||20.0539||||||||||||||||||54.39|54.39|1382.9613|303968.7333|29.2597
russ2000_0404|OSIS|201302|201212|201212|||||||||||||1.3726||-101.5466||1.425|24.2121|2.5118|1.1654||0||4.1859||||||6|-0.0651||||||||||||||||||||||||57.63|57.63|1124.7303|289297.5667|8.6542
russ2000_0404|OSIS|201303|201303|201303|472.153|47.68|198.292|238.815|120.922|396.901|255.694|141.207||458.701|187.94||1.559|26.18|-16.2859|1.4748|1.5789|28.29|2.8419|1.2942|0.148|0|-0.0033|4.691|169.418|81.817|278.109|10.3684|5||0.0635|10.9106||20.555||0.66|19.9336|-0.516|19.9336|0|0.8491|0.7433|-3.522|25.3454|10.9106|48.2|809.393||198.409|71.838|37.752|18.073|13.529|-1.341|62.29|62.29|1261.8779|252674.6333|5.1182
russ2000_0404|OSIS|201304|201303|201303|||||||||||||1.4248||-14.8838||1.4408|23.7106|2.4701|1.9243||0||4.348||||||5|0.1862||||||||||||||||||||||||57.3|57.3|1153.2398|332949.5|-16.3133
russ2000_0404|OSIS|201305|201303|201303|||||||||||||1.4812||-15.4732||1.4986|24.417|2.5696|1.7896||0||4.484||||||3|-0.3319||||||19.9374||||||||||||||||||57.84|57.84|1198.9131|505491.8667|-9.3946
russ2000_0404|OSIS|201306|201306|201306|543.124|34.697|206.213|249.029|120.346|441.345|298.239|176.049||478.451|199.786||1.583|29.9001|-16.5359|1.3851|1.6032|27.0043|2.7492|1.8925|0.1494|0|-0.1378|4.9788|206.817|116.709|285.001|8.9957|6|3|-1.0879|9.7269||20.538|5200|0.58|19.9141|-1.567|19.9141|0|0.8098|0.6743|1.508|36.4177|9.7269|44.135|802.047||227.895|87.145|45.255|25.031|11.846|-1.201|64.42|64.42|1281.2546|464586.5667|3.0298
russ2000_0404|OSIS|201307|201306|201306|||||||||||||1.7812||-13.856||1.7919|32.6698|2.909|||0||4.2116||||||4|-0.331||||||||||||||||||||||||70.39|70.39|1428.5694|205712.5667|12.744
russ2000_0404|OSIS|201308|201306|201306|||||||||||||1.7649||-13.73||1.7694|32.5349|2.8818|||0||3.0908||||||5|-0.4974||||||19.9797||||||||||||||||||72.7|72.7|1415.5721|138227.6333|-5.9809
russ2000_0404|OSIS|201309|201309|201309|547.627|37.186|228.007|249.406|131.307|468.392|305.92|162.472||484.39|206.18||1.9094|35.0446|-14.8539|1.6254|1.9181|35.2186|3.124||0.1945|0|-0.3767|2.9041|205.283|97.334|283.146|8.5147|5|4|-0.5122|9.5279||20.62||0.31|20.0535|-1.514|20.0535|0|0.7926|0.456|0.013|36.3256|9.5279|44.19|826.627||206.274|67.946|42.214|9.003|6.394|-1.47|74.38|74.38|1531.4544|106594.8667|0.4566
russ2000_0404|OSIS|201310|201309|201309|||||||||||||1.7958||-17.5004||1.7718|33.1209|2.9468|||0||2.4289||||||4|-0.5389||||||20.0535||||||||||||||||||72.84|72.84|1484.4511|149180.0667|-10.7573
russ2000_0404|OSIS|201311|201309|201309|||||||||||||1.8945||-18.4626||1.8731|35.6326|3.1153|||0||2.2228||||||3|-1.0445||||||||||||||||||||||||76.7|76.7|1566.0689|150664.1|23.9703
russ2000_0404|OSIS|201312|201312|201312|506.149|39.899|219.998|271.468|132.059|442.014|286.283|155.731||493.256|220.753||1.3096|23.5948|-12.7626|1.1691|1.273|24|2.1172||0.1514|0|0.1859|2.2549|164.006|67.72|276.938|8.5607|6|6|-1.092|9.7773||20.589||0.71|19.9329|-10.542|19.9329|0|0.7122|0.7851|10.542|36.197|9.7773|46.342|868.986||236.408|80.939|45.556|20.526|14.573|-1.503|53.11|53.11|1082.579|628656.5667|-20.9949
russ2000_0404|OSIS|201401|201312|201312|||||||||||||1.3771||-77.4152||1.3799|26.2035|2.3555|||0||3.5478||||||3|-0.8411||||||19.9331||||||||||||||||||57.93|57.93|1196.6847|399708.1333|-16.7524
russ2000_0404|OSIS|201402|201312|201312|||||||||||||1.4244||-80.0724||1.4286|27.5265|2.4388|||0||3.4806||||||4|-0.6074||||||||||||||||||||||||61.47|61.47|1237.7586|268070.6|5.8772
russ2000_0404|OSIS|201403|201403|201403|515.612|39.848|239.026|265.739|132.921|438|266.251|171.749||501.747|225.554||1.5207|31.6191|-85.4883|1.2656|1.5281|28.4248|2.6085||0.071|0|1.0221|3.9159|142.806|73.808|279.994|6.813|5|5|-0.7439|7.7826||20.548||0.23|19.9389|0|19.9389|0|0.686|0.3093|0|47.1803|7.7826|37.614|874.533||203.956|70.507|39.399|16.652|4.801|-1.37|59.86|59.86|1321.4776|173231.9|-0.2318
russ2000_0404|OSIS|201404|201403|201403|||||||||||||1.3007||20.9349||1.3468|33.4208|2.2755|||0||3.795||||||4|-0.6412||||||||||||||||||||||||55.81|55.81|1137.4794|144386.2667|0.7389
russ2000_0404|OSIS|201405|201403|201403|||||||||||||1.3171||21.1988||1.3635|31.3443|2.304|||0||3.0548||||||4|-0.6321||||||19.942||||||||||||||||||56.95|56.95|1151.8157|136720.5667|0.2074
russ2000_0404|OSIS|201406|201406|201406|566.121|38.831|234.138|260.479|136.222|491.973|302.607|176.257||532.213|247.68||1.4794|27.7616|23.812|1.315|1.531|35.9563|2.587||0.07|0|1.366|3.163|185.773|95.016|287.434|8.5423|6|4|-0.2427|9.617||20.593|5607|1.07|19.9429|0|19.9429|0|0.7422|1.1829|0|36.8611|9.617|47.894|906.742||260.104|85.608|39.7|29.674|22.126|-1.097|66.75|66.75|1293.8028|153743.4333|4.1273
russ2000_0404|OSIS|201407|201406|201406|||||||||||||1.4642||19.3316||1.5134|28.5259|2.4975|3.6142||0||3.1023||||||4|-0.583||||||||||||||||||||||||66.3|66.3|1327.6183|142772.3667|-4.8808
russ2000_0404|OSIS|201408|201406|201406|||||||||||||1.4798||19.5378||1.5296|29.3233|2.5241|3.8028||0||2.5295||||||3|-0.325||||||19.7966||||||||||||||||||69.76|69.76|1341.7777|172095.7|-0.6343
russ2000_0404|OSIS|201409|201409|201409|583.001|37.274|264.394|250.193|145.058|505.886|321.634|184.252||522.169|258.929||1.3755|23.9604|12.7139|1.2294|1.4209|28.0388|2.4074|3.467|0.0844|0|2.7358|2.4716|155.849|105.508|268.713|9.3538|5|3|0.05|10.4092||20.529||0.55|19.8027|-18.373|19.8027|0|0.6004|0.5752|18.164|36.1794|10.4092|52.749|918.865||218.397|74.242|44.182|15.8|11.249|-0.864|63.48|63.48|1263.8884|215585.3667|-14.6545
russ2000_0404|OSIS|201410|201409|201409|||||||||||||1.5135||13.9893||1.5621|27.2305|2.6502|1.3917||0||2.3638||||||3|0.3427||||||19.829||||||||||||||||||70.88|70.88|1390.6789|194542.6333|-2.3506
russ2000_0404|OSIS|201411|201409|201409|||||||||||||1.5361||14.1988||1.5856|27.5664|2.6901|1.4243||0||1.8995||||||5|0.1961||||||||||||||||||||||||70.57|70.57|1411.4994|169109.8667|-5.4079
russ2000_0404|OSIS|201412|201412|201412|619.333|44.78|263.901|240.369|147.275|515.335|338.583|176.752||541.323|277.17||1.5532|24.6533|14.3563|1.3163|1.6033|28.3438|2.7201|1.4697|0.0651|0|2.4578|1.4992|184.228|127.385|271.988|10.0116|6|4|0.8966|10.8883||20.487||0.89|19.7885|-4.244|19.7885|0|0.6764|0.9634|2.512|35.4164|10.8883|56.417|940.286||257.829|89.274|47.894|25.229|18.241|-0.832|70.77|70.77|1427.1643|153551|38.9525
russ2000_0404|OSIS|201501|201412|201412|||||||||||||1.4683||15.5123||1.5347|25.6752|2.568|1.2025||0||1.4804||||||9|1.7279||||||19.8049||||||||||||||||||69.98|69.98|1380.5771|142516.2667|21.5188
russ2000_0404|OSIS|201502|201412|201412|||||||||||||1.5017||15.8657||1.5681|26.4599|2.6262|1.2453||0||1.5415||||||9|1.395||||||||||||||||||||||||72.47|72.47|1412.0307|141272.2667|20.9843
russ2000_0404|OSIS|201503|201503|201503|580.871|49.041|265.415|227.654|146.908|448.668|285.414|163.254||557.262|290.398||1.5128|22.2025|20.7318|1.4312|1.6024|26.8686|2.6395|1.2682|0.032|0|2.3633|1.2997|165.352|93.856|278.365|11.4779|5|8|1.2188|12.213||20.529||0.64|19.8074|-0.774|19.8074|0|0.7512|0.7723|-0.522|26.6022|12.213|64.844|951.705||215.375|72.604|37.97|17.643|13.228|-0.812|74.26|74.26|1439.6985|120166.5667|24.0561
russ2000_0404|OSIS|201504|201503|201503|||||||||||||1.3967||19.1413||1.4819|23.8825|2.4413|0.3329||0||1.3033||||||9|1.1978||||||19.8099||||||||||||||||||67.21|67.21|1329.2459|136057.1|20.5671
russ2000_0404|OSIS|201505|201503|201503|||||||||||||1.4561||19.9557||1.5435|22.9143|2.5428|0.3183||0||1.8291||||||8|1.2463||||||||||||||||||||||||72.24|72.24|1385.8031|155060.6|25.5573
russ2000_0404|OSIS|201506|201506|201506|496.634|47.593|230.421|225.703|148.58|397.895|241.643|113.867||581.779|312.831||1.5113|20.8668|20.7116|1.4505|1.6007|22.4|2.637|0.3243|0.0195|0|2.5505|2.1009|178.519|61.932|279.212|11.309|6|9|1.0217|11.9117||20.559|5810|1.09|19.7165|-7.353|19.7165|0|0.9357|1.2138|6.992|26.6755|11.9117|65.151|958.202||266.601|89.233|41.71|30.181|22.433|-0.692|70.79|70.79|1438.2994|108544.0333|11.1144
russ2000_0404|OSIS|201507|201506|201506|||||||||||||1.4137||16.2051||1.5108|21.5237|2.3906|0.6157||0||2.2543||||||7|0.9969||||||||||||||||||||||||70.18|70.18|1354.5659|112805.2667|6.7332
russ2000_0404|OSIS|201508|201506|201506|||||||||||||1.4147||16.2169||1.5118|21.5047|2.3923|0.6289||0||3.2039||||||7|0.3483||||||19.7588||||||||||||||||||73.04|73.04|1355.5517|123113.0667|5.3818
russ2000_0404|OSIS|201509|201509|201509|596.13|80.93|260.457|207.625|148.03|450.877|308.992|141.885||563.947|323.636||1.5294|23.0654|17.5314|1.4707|1.6277|24.6183|2.5812|0.6655|0.0986|0|1.9878|3.6651|164.755|99.355|252.224|11.0399|5|8|0.1076|11.6948||20.474||0.53|19.7221|-21.471|19.7221|0|0.7951|0.53|18.404|26.4325|11.6948|64.707|939.855||200.05|71.578|40.393|14.903|10.805|-0.794|76.96|76.96|1465.4328|140632.1|19.4593
russ2000_0404|OSIS|201510|201509|201509|||||||||||||1.7299||20.928||1.8268|26.2635|2.9278|1.15||0||2.4272||||||9|0.4264||||||19.7221||||||||||||||||||86.18|86.18|1625.8142|118310.6333|22.219
russ2000_0404|OSIS|201511|201509|201509|||||||||||||1.9565||23.6698||2.0625|27.0921|3.3055|1.3188||0||2.5853||||||9|0.4714||||||||||||||||||||||||93.63|93.63|1838.8129|159475.2|34.3186
russ2000_0404|OSIS|201512|201512|201512|607.44|79.789|280.6|191.967|149.478|442.783|305.615|137.168||567.608|323.744||1.9055|37.2974|23.0529|1.7192|2.0095|28.8413|3.2205|1.2605|0.1145|0|1.5168|2.2662|157.799|81.51|256.683|7.7702|6|9|0.538|8.2815||20.386||0.01|19.7594|-1.158|19.7594|0|0.7774|0.3815|-0.169|25.9378|8.2815|46.574|879.365||197.339|68.917|43.141|0.158|0.108|-0.623|88.66|88.66|1790.8882|183746.9333|28.7612
russ2000_0404|OSIS|201601|201512|201512|||||||||||||1.8767||37.1716||1.9629|35.2819|2.9336|||0||3.9777||||||9|1.5121||||||19.7902||||||||||||||||||54.82|54.82|1650.3446|348645.9667|21.9713
russ2000_0404|OSIS|201602|201512|201512|||||||||||||1.3006||25.761||1.3636|25.9339|2.0411|||0||4.7187||||||4|1.7046||||||||||||||||||||||||60.37|60.37|1143.7383|437113.4667|-18.2745
russ2000_0404|OSIS|201603|201603|201603|644.827|97.425|291.092|187.204|180.67|543.183|405.983|137.2||532.119|333.087||1.4537|29.8534|28.7921|1.1852|1.522|28.8678|2.2781||0.2528|0|4.9186|5.6948|159.787|92.25|212.371|6.9142|5|5|1.6357|7.6157||19.941||0.47|18.8931|-50.739|18.8931|0|0.6336|0.6377|49.001|26.2966|7.6157|42.689|874.794||210.804|74.195|39.233|12.678|9.343|-0.68|65.49|65.49|1278.3117|167244.3333|-11.4634
russ2000_0404|OSIS|201604|201603|201603|||||||||||||1.3664||31.1631||1.4249|29.2571|2.1766|||0||6.7136||||||5|1.6543||||||18.8953||||||||||||||||||50.89|50.89|1195.2914|261835.5667|-18.9541
russ2000_0404|OSIS|201605|201603|201603|||||||||||||1.1338||25.8599||1.1747|25.3714|1.7943|||0||4.6972||||||4|1.6427||||||||||||||||||||||||53.28|53.28|991.8835|306957.7333|-30.13
russ2000_0404|OSIS|201606|201606|201606|555.318|104.37|273.288|183.114|179.102|450.877|367.835|83.042||540.846|338.988||1.284|43.1551|29.2837|1.1382|1.3362|26.3857|2.0411||0.2474|0|4.5639|4.1153|141.716|69.49|219.114|4.1042|5|3|1.669|4.6939||19.521|5847|0.3|18.9122|0|18.9122|0|0.669|0.5503|-0.005|26.3079|4.6939|26.157|829.66||221.467|70.765|43.888|7.756|5.901|-0.827|58.13|58.13|1123.2058|231522.7|-21.987
russ2000_0404|OSIS|201607|201606|201606|||||||||||||1.3918||32.3813||1.4399|45.3588|2.0806|||0||4.369||||||4|1.6506||||||||||||||||||||||||59.47|59.47|1154.7189|199389.3|-17.0847
russ2000_0404|OSIS|201608|201606|201606|||||||||||||1.5947||37.1012||1.6514|52.2366|2.3918|||0||4.606||||||4|2.26||||||18.9564||||||||||||||||||67.06|67.06|1323.0277|151175.4|-7.1186
russ2000_0404|OSIS|201609|201609|201609|636.181|122.966|289.601|178.83|371.939|706.306|601.348|104.958||546.707|339.665||1.5124|91.1359|35.1875|1.1658|1.5643|49.9542|2.2656||0.6353|0|-1.0174|5.3494|177.857|66.129|225.02|2.2981|5|4|2.6002|2.9131||19.591||0.03|18.9122|-2.712|18.9122|0|0.5002|0.3959|0.613|25.5608|2.9131|16.029|850.465||220.855|70.909|43.553|0.941|0.677|-1.158|65.38|65.38|1254.7847|134901.8667|-17.3613
russ2000_0404|OSIS|201610|201609|201609|||||||||||||1.7586||192.6349||1.5684|81.3086|2.3253|||0||6.4973||||||3|2.8113||||||19.064||||||||||||||||||70.13|70.13|1495.6176|147299.9333|-19.6627
russ2000_0404|OSIS|201611|201609|201609|||||||||||||1.9822||217.1283||1.7899|93.9877|2.6732|||0||6.2412||||||3|2.8202||||||||||||||||||||||||75.7|75.7|1685.7842|381259.8333|-19.7277
russ2000_0404|OSIS|201612|201612|201612|652.575|138.248|283.788|166.759|369.233|713.899|611.622|102.277||544.106|344.498||1.9669|80.5386|214.5747|1.3287|1.7741|93.9877|2.6495||0.6552|0|-0.1424|7.3852|178.36|73.719|221.745|2.7536|5|3|2.8345|3.7992||19.653||0.25|19.0917|-4.655|19.0917|0|0.5177|0.5951|0.297|26.1082|3.7992|20.754|895.674||242.548|84.85|51.544|6.712|4.833|-1.981|76.12|76.12|1672.8207|189612.1|-15.8023
russ2000_0404|OSIS|201701|201612|201612|||||||||||||1.8396||44.9132||1.6402|70.2476|2.6272|||0||7.9727||||||3|0.4324||||||19.1438||||||||||||||||||74.67|74.67|1647.7055|244364.1|36.2094
russ2000_0404|OSIS|201702|201612|201612|||||||||||||1.8176||48.6529||1.6567|73.9905|2.591|||0||9.5834||||||8|0.5906||||||18.6922||||||||||||||||||75.42|75.42|1628.0037|234480.1667|25.8048
russ2000_0404|OSIS|201703|201703|201703|656.567|158.472|267.191|161.081|362.302|681.425|348.226|333.199||554.312|358.517||1.7709|60.5636|34.3756|1.2463|1.6075|67.619|2.514||0.6051|0|-0.4131|9.4036|183.838|80.279|216.22|3.1585|5|6|0.2391|4.6779||19.515||0.72|18.6762|-41.086|18.6762|0|0.983|0.8138|37.59|26.5326|4.6779|25.43|930.016||245.146|87.465|49.431|19.205|14.019|-2.583|72.99|72.99|1586.1332|161881.8667|16.0298
russ2000_0404|OSIS|201704|201703|201703|||||||||||||1.6344||33.5795||1.5128|54.6769|2.4229|||0||9.1182||||||6|-0.489||||||18.679||||||||||||||||||77.4|77.4|1519.9761|200109.3667|19.4352
russ2000_0404|OSIS|201705|201703|201703|||||||||||||1.7488||36.9776||1.6327|60.9385|2.6149|||0||6.5258||||||9|-0.5058||||||||||||||||||||||||79.19|79.19|1626.4464|179591.9667|56.9579
russ2000_0404|OSIS|201706|201706|201706|653|169.65|248.51|141.539|360.579|660.874|346.134|314.74||569.213|363.872||1.6587|75.0626|34.8013|1.2861|1.5383|56.9231|2.4636||0.6099|0|0.4222|8.5919|206.526|76.121|222.529|2.4648|6|9|-0.1334|3.8248||20.001|5763|0.08|18.6896|0|18.6896|0|1.0868|0.8244|2.296|18.1546|3.8248|21.076|960.951||252.402|86.791|48.032|-1.107|1.547|-3.913|75.15|75.15|1542.5777|149067.4333|38.7813
russ2000_0404|OSIS|201707|201706|201706|||||||||||||1.7134||41.2591||1.5998|74.0648|2.5808|||0||7.6482||||||7|-0.0445||||||||||||||||||||||||79.97|79.97|1646.4986|136617.9667|32.1008
russ2000_0404|OSIS|201708|201706|201706|||||||||||||1.8025||40.7842||1.6931|73.1111|2.7311|||0||7.2457||||||8|0.3144||||||||||||||||||||||||83.06|83.06|1732.0969|135636.7667|21.8933
russ2000_0404|OSIS|201709|201709|201709|700.83|192.028|271.309|151.17|427.692|780.144|461.351|318.793||571.38|374.029||1.9552|65.4516|44.2892|1.4798|1.8443|79.7778|2.989||0.8045|0|-1.122|5.0857|203.068|86.112|212.931|3.2985|5|8|0.2841|5.4844||19.591||0.52|18.9588|0|18.9588|0|0.8564|0.5587|-3.718|23.524|5.4844|30.556|997.229||257.133|95.53|55.647|15.145|10.157|-4.249|91.37|91.37|1878.8618|159543.8333|40.1764
russ2000_0404|OSIS|201710|201709|201709|||||||||||||2.0041||33.9344||1.7898|56.293|3.0292|0.6194||0||5.4329||||||8|1.254||||||18.9685||||||||||||||||||88.38|88.38|1998.504|168944.3|35.8493
russ2000_0404|OSIS|201711|201709|201709|||||||||||||1.9605||33.9145||1.7448|56.2548|2.9533|0.6039||0||6.2591||||||6|0.2265||||||||||||||||||||||||86.66|86.66|1955.1118|172710.8|16.0449
russ2000_0404|OSIS|201712|201712|201712|732.511|211.973|281.033|143.27|424.984|816.685|471.18|345.505||530.074|327.078||1.5329|-68.4139|26.0212|1.0784|1.3039|41.0701|2.207|0.4513|0.8347|0|1.8051|7.6766|208.454|74.606|218.343|-2.2534|6|6|1.2863|-3.833||18.971||-2.47|18.978|0|18.978|0|0.8923|-2.2076|-0.11|146.0397|-3.833|-21.228|1032.209||277.528|104.555|60.098|12.865|-46.951|-5.282|64.38|64.38|1528.6999|727788.1667|-12.5033
russ2000_0404|OSIS|201801|201712|201712|||||||||||||1.4409||18.677||1.2412||2.371|||0||8.898||||||3|1.0762||||||19.0194||||||||||||||||||66.08|66.08|1487.289|342243.7667|-11.504
russ2000_0404|OSIS|201802|201712|201712|||||||||||||1.3867||17.6732||1.186||2.2655|||0||8.4728||||||3|0.8906||||||||||||||||||||||||63.14|63.14|1431.3719|497510.2333|-16.2822
russ2000_0404|OSIS|201803|201803|201803|776.336|194.001|304.293|113.667|447.773|913.645|558.481|355.164||482.386|329.631||1.3954|-44.7302|18.6434|1.0475|1.1948||2.2824||0.9894|0|3.0128|8.3334|216.68|101.571|166.633|-3.4275|5||0.4349|-6.038||19.146||0.13|18.0654|-59.684|18.0654|0|0.7354|0.7315|56.904|208.9038|-6.038|-32.694|1054.362||267.299|100.832|59.846|3.118|2.553|-4.625|65.27|65.27|1440.311|240709.6|-13.0773
russ2000_0404|OSIS|201804|201803|201803|||||||||||||1.4283||18.7375||1.2387||2.5346|||0||9.7563||||||3|0.4508||||||18.0726||||||||||||||||||64.02|64.02|1505.9463|159248.6|-5.8693
russ2000_0404|OSIS|201805|201803|201803|||||||||||||1.4327||18.6127||1.2429||2.5442|||0||9.298||||||3|0.5802||||||||||||||||||||||||68.58|68.58|1510.5903|130740.8667|-12.4871
russ2000_0404|OSIS|201806|201806|201806|650.697|84.814|313.552|115.524|434.214|766.255|443.322|322.933||489.436|334.745||1.6377|-57.4681|20.838|1.333|1.4618||2.9923||0.7442|0|4.0998|8.6196|210.744|106.892|169.475|-3.0768|6|3|0.439|-5.5113||18.049|6087|0.27|18.0324|-3.248|18.0324|0|0.6667|0.8378|2.96|179.0335|-5.5113|-29.127|1089.286||287.326|101.166|64.001|5.726|5.114|-5.144|77.33|77.33|1726.7386|167691.2333|9.2463
russ2000_0404|OSIS|201807|201806|201806|||||||||||||1.5415||19.0216||1.3608||2.8598|||0||8.6954||||||5|0.4263||||||||||||||||||||||||79.76|79.76|1679.1029|141899.0667|-1.2468
russ2000_0404|OSIS|201808|201806|201806|||||||||||||1.5606||19.4155||1.3764||2.9023|||0||9.1686||||||4|0.4054||||||18.0934||||||||||||||||||77.89|77.89|1699.9408|125637.9667|-5.6143
russ2000_0404|OSIS|201809|201809|201809|702.023|86.411|343.974|119.764|449.947|840.626|510.997|329.629||487.302|344.147||1.5234|-57.4974|18.9345|1.2938|1.3371||2.8195||0.8604|0|4.0677|9.0587|222.17|116.887|156.76|-3.1631|6|3|0.339|-5.835||18.736||0.5|18.1531|-7.844|18.1531|0|0.6039|0.6928|5.555|191.5671|-5.835|-29.882|1098.402||266.249|95.913|61.707|10.925|9.402|-5.332|76.31|76.31|1659.4116|130875.9|-15.8261
russ2000_0404|OSIS|201810|201809|201809|||||||||||||1.4364||25.3879||1.1789||2.5546|||0||9.2125||||||3|0.6736||||||18.1531||||||||||||||||||69.16|69.16|1577.7218|107115.7667|-24.8493
russ2000_0404|OSIS|201811|201809|201809|||||||||||||1.5077||26.1533||1.2531||2.7153|||0||8.412||||||3|0.7709||||||||||||||||||||||||72.4|72.4|1656.0525|133758.8|-18.0643
russ2000_0404|OSIS|201812|201812|201812|681.202|95.967|315.2|121.27|445.366|801.481|469.914|331.567||496.196|363.254||1.4669|45.0369|26.1591|1.2555|1.2106|38.0601|2.6233||0.8148|0|7.1952|6.7505|226.086|98.339|151.926|3.9382|7|4|0.5416|7.2777||18.624||1.0259|18.0209|-13.185|18.0209|0|0.6853|0.9803|12.665|21.1096|7.2777|36.176|1124.079||303.205|110.344|67.097|26.087|19.107|-5.62|73.3|73.3|1611.2143|136897.4333|5.5772
russ2000_0404|OSIS|201901|201812|201812|||||||||||||1.5039||25.8708||1.2826|44.6493|2.7856|||0||5.4552||||||9|1.1292||||||18.0714||||||||||||||||||89.69|89.69|1690.527|188543.4|12.5293
russ2000_0404|OSIS|201902|201812|201812|||||||||||||1.6927||30.0847||1.4754|45.5579|3.2133|||0||5.5338||||||9|0.9625||||||||||||||||||||||||86.85|86.85|1902.7636|215833.9667|42.3983
russ2000_0404|OSIS|201903|201903|201903|658.836|107.649|297.704|124.916|443.893|758.307|425.5|332.807||525.808|382.88||1.6826|34.9132|29.5263|1.4478|1.4648|44.3948|3.1904||0.7248|0|2.3048|5.1546|218.433|89.891|160.384|5.8808|6|9|0.9941|10.7308||18.671||1.0512|18.1008|0|18.1008|0|0.7664|0.9796|-3.356|23.1206|10.7308|53.249|1161.064||304.284|111.316|67.278|26.525|19.626|-5.595|87.6|87.6|1891.3786|116660.0333|34.2117
russ2000_0404|OSIS|201904|201903|201903|||||||||||||1.6185||24.4252||1.4267|30.2237|3.0538|||0||5.2012||||||9|0.944||||||18.1048||||||||||||||||||90.13|90.13|1879.1787|102195.9333|30.5032
russ2000_0404|OSIS|201905|201903|201903|||||||||||||1.8415||28.3858||1.6568|35.6538|3.5462|||0||5.628||||||9|0.4845||||||||||||||||||||||||103.59|103.59|2138.0774|174778.3|51.5896
russ2000_0404|OSIS|201906|201906|201906|640.899|96.316|273.711|127.385|440.062|713.137|382.008|331.129||551.727|399.541||1.9977|35.4403|30.123|1.8155|1.818|39.5771|3.8912||0.6281|0|2.3055|6.6938|238.44|93.5|168.913|7.2544|7|10|0.525|12.7028||18.846|6667|0.8858|18.167|0|18.167|0|0.8763|0.9944|-2.987|24.7983|12.7028|64.796|1182.115||308.377|113.021|66.402|22.626|16.661|-5.054|112.63|112.63|2319.4874|174240.5333|43.1775
russ2000_0404|OSIS|201907|201906|201906|||||||||||||1.895||25.785||1.7336|32.5103|3.6066|||0||5.7565||||||10|0.5337||||||||||||||||||||||||112.56|112.56|2240.0715|159937.5667|41.1105
russ2000_0404|OSIS|201908|201906|201906|||||||||||||1.8301||23.911||1.662|29.1663|3.4676|||0||8.6318||||||10|0.6488||||||18.2189||||||||||||||||||105.01|105.01|2163.4067|242896.3|33.7537
russ2000_0404|OSIS|201909|201909|201909|637.136|85.142|268.761|128.293|436.346|748.538|394.702|353.836||541.564|420.284||1.8181|27.7882|24.3177|1.64|1.6497|30.4976|3.4418||0.7107|0|1.5248|8.5096|245.093|100.942|141.049|8.4416|6|9|0.6195|14.6271||18.903||1.0973|18.167|-13.262|18.167|0|0.8367|1.0189|8.365|20.1826|14.6271|76.137|1206.718||290.852|99.211|62.177|20.151|20.743|-4.736|101.56|101.56|2149.1959|229231.0333|36.6592
russ2000_0404|OSIS|201910|201909|201909|||||||||||||1.7594||17.439||1.5681|24.255|3.4206|||0||8.349||||||9|0.3667||||||18.3575||||||||||||||||||99.24|99.24|2152.2263|145100.9667|47.1528
russ2000_0404|OSIS|201911|201909|201909|||||||||||||1.7129||17.506||1.5205|24.0702|3.3168|||0||8.3628||||||9|0.3308||||||||||||||||||||||||99.49|99.49|2096.0524|131987.9667|34.7054
russ2000_0404|OSIS|201912|201912|201912|648.289|95.056|252.535|129.588|436.893|744.21|383.936|360.274||557.716|441.27||1.7772|26.9097|17.7513|1.6125|1.5862|24.7081|3.4602||0.6839|0|2.1746|8.6995|257.385|106.344|133.566|8.6398|8|9|0.4485|14.5933||18.682||1.1233|18.2676|-13.732|18.2676|0|0.918|1.0829|12.532|19.8825|14.5933|78.016|1208.855||305.342|110.773|63.902|28.075|20.986|-4.844|100.74|100.74|2173.7046|115721.5333|42.2718
russ2000_0404|OSIS|202001|201912|201912|||||||||||||1.5248||19.5472||1.3434|22.7824|2.8404|0.18||0||8.7656||||||8|-0.2013||||||18.305||||||||||||||||||86.54|86.54|1870.4647|149815.4667|-3.5121
russ2000_0404|OSIS|202002|201912|201912|||||||||||||1.445||18.1558||1.2616|21.4691|2.6674|0.1691||0||7.4159||||||6|0.1817||||||||||||||||||||||||81.27|81.27|1773.9974|221469.0333|-6.4249
russ2000_0404|OSIS|202003|202003|202003|638.37|101.026|241.317|128.518|438.11|734.318|375.962|358.356||552.276|460.828||1.1931|19.2557|13.2344|1.1666|1.0035|14.2342|2.1216|0.1345|0.7015|0|4.8737|5.9311|257.505|103.797|116.872|8.6085|7|5|0.59|14.2809||18.513||1.0564|18.0106|-24.781|18.0106|0|0.9536|1.2393|22.48|13.1702|14.2809|77.948|1197.454||292.883|109.107|65.576|18.919|19.558|-4.706|68.92|68.92|1469.5852|200738.8|-24.8809
russ2000_0404|OSIS|202004|202003|202003|||||||||||||1.3062||14.9682||1.1327|17.2144|2.3621|0.375||0||6.2488||||||5|0.5474||||||18.0112||||||||||||||||||72.38|72.38|1590.9278|119328.5|-18.3335
russ2000_0404|OSIS|202005|202003|202003|||||||||||||1.3482||15.6804||1.1763|17.5891|2.4531|0.3895||0||5.8648||||||6|0.8945||||||||||||||||||||||||75.77|75.77|1641.2225|103575.3667|-26.9638
russ2000_0404|OSIS|202006|202006|202006|617.709|76.102|241.226|127.936|438.906|696.389|330.101|366.288||572.152|474.793||1.3317|21.1996|15.1941|1.2576|1.1591|17.7381|2.4173|0.3838|0.6209|0|4.6561|4.1236|269.84|84.94|122.553|8.325|7|4|0.8118|13.5568||18.321|6758|0.762|18.012|0|18.012|0|1.048|0.9593|2.295|12.6216|13.5568|75.252|1166.044||276.967|101.548|60.306|18.977|13.965|-4.514|74.64|74.64|1621.4101|133705.0333|-34.4129
russ2000_0404|OSIS|202007|202006|202006|||||||||||||1.2605||15.6049||1.0798|16.7814|2.1303|1.0197||0||5.003||||||3|0.7545||||||||||||||||||||||||70.96|70.96|1498.018|160821.1667|-38.2178
russ2000_0404|OSIS|202008|202006|202006|||||||||||||1.4001||16.7795||1.2241|18.7274|2.4149|1.1559||0||5.5838||||||3|0.8567||||||18.0804||||||||||||||||||78.75|78.75|1660.8465|140983.9333|-26.29
russ2000_0404|OSIS|202009|202009|202009||76.925||||713.408|||||||1.4192||17.903||1.2391|19.3959|2.4538|1.1701|0.6233|0||4.996||||||3|0.8019|||||0.5096|17.9125||||||22.714|||63.853|1130.1||254.908|96.681|58.617||9.344||77.61|77.61|1683.0891|152353.9667|-25.5013
russ2000_0404|OSIS|202010|202009|202009|||||||||||||1.461||17.8513||1.3084|23.3825|2.574|1.2216||0|||||||||||||||17.9208||||||||||||||||||77.16|77.16|1705.6677|107957.2|-16.0331
russ2000_0404|OSIS|202011|202009|202009|||||||||||||||||1.4618|25.1326|2.8758||||||||||||||||||||||||||||||||||||88.1|88.1|1873.944|101619.6333|
russ2000_0404|OSIS|202012|202012|202012||72.575||||713.167|||||||||||1.486|26.8565|2.9234||0.5365|||||||||||||||1.1012|17.9333||||||-0.483|||62.905|1100.767||276.009|104.254|56.101||20.038||93.22|93.22|1900.4668|86691|
russ2000_0404|OSIS|202101|202012|202012|||||||||||||||||1.5502|27.2367|2.8391||||||||||||||||||17.9721||||||||||||||||||90.02|90.02|1911.0289|89662.2667|
russ2000_0404|OSIS|202102|202012|202012|||||||||||||||||1.5809|27.6391|2.9015||||||||||||||||||||||||||||||||||||94.62|94.62|1947.7071|93168.0333|
russ2000_0404|OSIS|202103|202103|202103||92.465||||710.067|||||||||||1.6106|28.2515|2.9559||0.486|||||||||||||||1.026|17.9802||||||-2.582|||62.12|1091.671||283.787|104.675|57.906||18.773||96.1|96.1|1979.6975|94555.7|
russ2000_0404|OSIS|202104|202103|202103|||||||||||||||||1.6898|28.6101|2.9445||||||||||||||||||17.9802||||||||||||||||||96.57|96.57|2020.328|86526.9667|
russ2000_0404|OSIS|202105|202103|202103|||||||||||||||||1.5998|27.7304|2.7877||||||||||||||||||||||||||||||||||||96.36|96.36|1923.7743|87936.0667|
russ2000_0404|OSIS|202106|202106|202106||80.613||||744.547|||||||||||1.648|29.4604|2.8718||0.4706|||||||||||||||1.4019|18.012||||||12.302|||74.049|1146.902||332.198|118.067|68.123||25.894||101.64|101.64|1975.5573|112358.4667|
russ2000_0404|OSIS|202107|202106|202106|||||||||||||||||1.532|24.4014|2.6992||||||||||||||||||||||||||||||||||||100.05|100.05|1947.4606|111828.6333|
russ2000_0404|OSIS|202108|202106|202106|||||||||||||||||1.5808|24.2231|2.7667||||||||||||||||||17.8918||||||||||||||||||98.94|98.94|1990.6847|79513.4333|
russ2000_0404|OSIS|202109|202109|202109||54.663||||787.327|||||||||||1.5133|22.5989|2.6485||0.5515|||||||||||||||1.0408|17.9414||||||14.086|||83.757|1171.251||279.257|100.334|57.323||19.052||94.8|94.8|1915.0024|102748.0667|
russ2000_0404|OSIS|202110|202109|202109|||||||||||||||||1.472|20.6744|2.7093||||||||||||||||||17.9421||||||||||||||||||93.11|93.11|1977.8105|79106.8667|
russ2000_0404|OSIS|202111|202109|202109|||||||||||||||||1.4768|19.8976|2.7182||||||||||||||||||||||||||||||||||||90.93|90.93|1983.3725|89354.1333|
russ2000_0404|OSIS|202112|202112|202112||86.332||||822.958|||||||||||1.4366|20.2521|2.6442||0.6471|||||||||||||||1.0934|17.6439||||||28.893|||83.516|1171.923||276.681|99.773|54.879||19.797||93.2|93.2|1937.2613|110888.5|
russ2000_0404|OSIS|202201|202112|202112|||||||||||||||||1.3763|18.6888|2.5083||||||||||||||||||17.679||||||||||||||||||82.94|82.94|1870.4442|95436.7667|
russ2000_0404|OSIS|202202|202112|202112|||||||||||||||||1.2793|17.6169|2.3362||||||||||||||||||||||||||||||||||||80.67|80.67|1763.7521|122795.5667|
russ2000_0404|OSIS|202203|202203|202203||83.279||||840.597|||||||||||1.344|18.9167|2.4542||0.6605|||||||||||||||2.4132|17.0439||||||49.245|||107.478|1178.613||290.477|102.858|57.813||42.735||85.12|85.12|1836.9431|102360.9333|
russ2000_0404|OSIS|202204|202203|202203|||||||||||||||||1.1941|13.5781|2.1371||||||||||||||||||17.0439||||||||||||||||||79.1|79.1|1646.9964|79486.0333|
russ2000_0404|OSIS|202205|202203|202203|||||||||||||||||1.2651|14.1059|2.2641||||||||||||||||||||||||||||||||||||83.92|83.92|1725.5688|90174.7|
russ2000_0404|OSIS|202206|202206|202206||64.202||||804.726|||||||||||1.2663|14.3277|2.2663||0.6161|||||||||||||||1.9423|16.8701||||||14.607|||115.347|1183.236||336.821|112.767|65.538||33.763||85.44|85.44|1726.9323|109643.4333|
russ2000_0404|OSIS|202207|202206|202206|||||||||||||||||1.3739|14.2256|2.4031||||||||||||||||||||||||||||||||||||96.67|96.67|1863.2709|92848.7333|
russ2000_0404|OSIS|202208|202206|202206|||||||||||||||||1.2607|13.7356|2.2109||||||||||||||||||16.9143||||||||||||||||||83.32|83.32|1740.6023|89259.4667|
russ2000_0404|OSIS|202209|202209|202209||53.99||||843.114|||||||||||1.1039|12.1855|1.9359||0.6477|||||||||||||||0.654|16.8701||||||15.124|||107.53|1172.05||268.071|77.956|53.438||11.235||72.06|72.06|1565.0319|115904.4333|
russ2000_0404|OSIS|202210|202209|202209|||||||||||||||||1.1634|11.9271|2.0912||||||||||||||||||16.8548||||||||||||||||||82.18|82.18|1656.865|76760.7|
russ2000_0404|OSIS|202211|202209|202209|||||||||||||||||1.3311|14.3948|2.3926||||||||||||||||||||||||||||||||||||88.48|88.48|1845.1331|77360.3|
russ2000_0404|OSIS|202212|202212|202212||45.6||||818.476|||||||||||1.1999|13.0856|2.1567||0.6476|||||||||||||||0.9562|16.8196||||||4.252|||104.087|1190.966||295.597|86.605|54.003||16.354||79.52|79.52|1697.8222|65403.9333|
russ2000_0404|OSIS|202301|202212|202212|||||||||||||||||1.3792|14.9656|2.4642||||||||||||||||||16.8534||||||||||||||||||94.71|94.71|1970.0445|67778.1667|
russ2000_0404|OSIS|202302|202212|202212|||||||||||||||||1.3478|15.6612|2.408||||||||||||||||||||||||||||||||||||92.55|92.55|1933.6412|86054.2|
russ2000_0404|OSIS|202303|202303|202303||65.622||||816.386|||||||||||1.4679|16.553|2.6226||0.5941|||||||||||||||1.2691|16.7271||||||10.002|||83.16|1203.378||302.889|94.11|53.707||21.808||102.36|102.36|2072.6817|108761.9333|
russ2000_0404|OSIS|202304|202303|202303|||||||||||||||||1.4604|20.9453|2.5609||||||||||||||||||16.7279||||||||||||||||||112.96|112.96|2038.4936|108899.2|
russ2000_0404|OSIS|202305|202303|202303|||||||||||||||||1.6576|24.7677|2.9068||||||||||||||||||||||||||||||||||||119.01|119.01|2269.1713|113630.4333|
russ2000_0404|OSIS|202306|202306|202306||76.75||||829.521|||||||||||1.7505|24.5873|3.0696||0.5413|||||||||||||||2.457|16.8701||||||-2.336|||91.778|1278.427||411.87|133.326|67.165||42.381||117.83|117.83|2377.7354|148475.3333|
russ2000_0404|OSIS|202307|202306|202306|||||||||||||||||1.6219|22.4856|2.8041||||||||||||||||||||||||||||||||||||119.23|119.23|2352.5581|116305.1667|
russ2000_0404|OSIS|202308|202306|202306|||||||||||||||||1.8147|22.2308|3.1243||||||||||||||||||16.7993||||||||||||||||||136.35|136.35|2585.0825|90641.6667|
russ2000_0404|OSIS|202309|202309|202309||82.591||||863.995|||||||||||1.5744|22.034|2.7104||0.5677|||||||||||||||0.7499|16.9878||||||-2.451|||93.422|1289.566||279.21|89.177|59.798||12.879||118.04|118.04|2284.543|115231.3|
russ2000_0404|OSIS|202310|202309|202309|||||||||||||||||1.4982|19.1948|2.6373||||||||||||||||||16.9878||||||||||||||||||104.27|104.27|2239.3079|94211.3333|
russ2000_0404|OSIS|202311|202309|202309|||||||||||||||||1.5911|22.3372|2.801||||||||||||||||||||||||||||||||||||123.29|123.29|2357.8827|93265.5667|
russ2000_0404|OSIS|202312|202312|202312||127.258||||956.034|||||||||||1.6918|24.0658|2.9783||0.6348|||||||||||||||2.1126|17.0116||||||-0.764|||113.621|1367.204||373.235|131.013|71.604||36.553||129.05|129.05|2486.3105|88479.1|
russ2000_0404|OSIS|202401|202312|202312|||||||||||||||||1.6132|19.772|2.8327||||||||||||||||||17.0462||||||||||||||||||128.03|128.03|2544.241|100709.1|
russ2000_0404|OSIS|202402|202312|202312|||||||||||||||||1.6412|20.1545|2.8818||||||||||||||||||||||||||||||||||||131.18|131.18|2582.0836|105502.7333|
russ2000_0404|OSIS|202403|202403|202403||101.443||||1017.662|||||||||||1.7822|20.4915|3.1294||0.6367|||||||||||||||1.9537|17.0487||||||-2.499|||125.856|1469.721||405.406|125.466|66.584||34.043||142.82|142.82|2772.8305|85827.3333|
russ2000_0404|OSIS|202404|202403|202403|||||||||||||||||1.6434|18.0718|2.9282||||||||||||||||||17.0487||||||||||||||||||131.44|131.44|2798.3709|95332.9667|
russ2000_0404|OSIS|202405|202403|202403|||||||||||||||||1.6471|19.2061|2.935||||||||||||||||||||||||||||||||||||143.74|143.74|2803.8265|110764.6667|
russ2000_0404|OSIS|202406|202406|202406||95.353||||1072.525|||||||||||1.6097|18.7744|2.8683||0.6397|||||||||||||||2.5525|17.0555||||||-0.464|||128.154|1538.758||480.907|142.593|71.745||44.679||137.52|137.52|2749.6116|98632.4667|
russ2000_0404|OSIS|202407|202406|202406|||||||||||||||||1.6387|20.3428|2.8704||||||||||||||||||||||||||||||||||||147.98|147.98|2935.5353|139617.4667|
russ2000_0404|OSIS|202408|202406|202406|||||||||||||||||1.69|19.3942|2.8759||||||||||||||||||16.5697||||||||||||||||||149.87|149.87|2940.3309|140067.8667|
russ2000_0404|OSIS|202409|202409|202409||85.053||||1327.019|||||||||||1.6395|19.5815|2.7899||0.9728|||||||||||||||1.0517|16.7107||||||78.044|||133.211|1603.555||344.007|110.052|72.223||17.936||151.83|151.83|2866.0987|168759.7333|
russ2000_0404|OSIS|202410|202409|202409|||||||||||||||||1.4513|17.4122|2.8548||||||||||||||||||16.7107||||||||||||||||||132.21|132.21|2925.2847|157740.9333|
russ2000_0404|OSIS|202411|202409|202409|||||||||||||||||1.7813|22.228|3.5039||||||||||||||||||||||||||||||||||||177.4|177.4|3435.7965|220154.9667|
russ2000_0404|OSIS|202412|202412|202412||101.633||||1305.084|||||||||||1.8911|22.962|3.7197||0.8969|||||||||||||||2.2194|16.7458||||||-1.732|||134.477|1650.14||419.82|136.504|70.722||37.819||167.43|167.43|3605.5772|236090.9333|
russ2000_0404|OSIS|202501|202412|202412|||||||||||||||||2.0542|22.2095|3.996||||||||||||||||||16.7993||||||||||||||||||196.44|196.44|3939.1215|211579.9|
russ2000_0404|OSIS|202502|202412|202412|||||||||||||||||2.1564|27.8529|4.1948||||||||||||||||||||||||||||||||||||206.21|206.21|4103.2507|221185.9|
russ2000_0404|OSIS|202503|202503|202503||95.83||||1201.672|||||||||||2.0216|24.7734|3.9326||0.7518|||||||||||||||2.3972|16.7886||||||-3.38|||141.568|1689.088||444.354|139.724|73.249||41.134||194.34|194.34|3886.7077|296027.9|
russ2000_0404|OSIS|202504|202503|202503|||||||||||||||||2.0525|24.7081|3.8506||||||||||||||||||16.7886||||||||||||||||||204.74|204.74|3951.2018|211089|
russ2000_0404|OSIS|202505|202503|202503|||||||||||||||||2.3146|27.7017|4.3424||||||||||||||||||||||||||||||||||||219.11|219.11|4383.6762|199954.5667|
russ2000_0404|OSIS|202506|202506|202506||106.405||||1290.173|||||||||||2.1875|26.0595|4.104||0.7174|||||||||||||||3.0294|16.7944||||||-0.5|||149.637|1713.166||504.985|157.322|74.685||52.748||224.86|224.86|4173.9866|206107.5|
russ2000_0404|OSIS|202507|202506|202506|||||||||||||||||2.1633|24.9572|3.8122||||||||||||||||||||||||||||||||||||221.01|221.01|4201.661|195422.0667|
russ2000_0404|OSIS|202508|202506|202506|||||||||||||||||2.3169|26.0885|4.0906||||||||||||||||||16.8259||||||||||||||||||230.05|230.05|4466.4026|188303.5667|
russ2000_0404|OSIS|202509|202509|202509||124.416||||1353.198|||||||||||2.4545|28.2508|4.4732||0.7667|||||||||||||||1.1764|16.9776||||||-2.852|||152.257|1753.782||384.623|112.925|66.955||20.556||249.24|249.24|4832.315|194095.5|
russ2000_0404|OSIS|202510|202509|202509|||||||||||||||||2.4712|28.4435|4.5038||||||||||||||||||16.9779||||||||||||||||||278.46|278.46|4861.2522|149686.7667|
russ2000_0404|OSIS|202511|202509|202509|||||||||||||||||2.6325|30.3001|4.7978||||||||||||||||||||||||||||||||||||270.85|270.85|5139.3502|278963.4333|
russ2000_0404|OSIS|202512|202512|202512|||||||||||||||||2.5872|29.7782|4.7152||||||||||||||||||||||||||||||||||||262.715|262.715|5055.4794|291810.8333|