russ2000_0523|ORA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0523|ORA|Long Name|1|1|Ormat Technologies Inc Total Current Assets (Quarterly) (USD)|Ormat Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Ormat Technologies Inc Inventories (Quarterly) (USD)|Ormat Technologies Inc Net PP&E (Quarterly) (USD)|Ormat Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Ormat Technologies Inc Total Liabilities (Quarterly) (USD)|Ormat Technologies Inc Total Current Liabilities (Quarterly) (USD)|Ormat Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Ormat Technologies Inc Total Deposits (Quarterly) (USD)|Ormat Technologies Inc Book Value (Quarterly) (USD)|Ormat Technologies Inc Retained Earnings (Quarterly) (USD)|Ormat Technologies Inc Treasury Stock (Quarterly) (USD)|Ormat Technologies Inc EV to Revenues|Ormat Technologies Inc EV to Earnings|Ormat Technologies Inc EV to Free Cash Flow|Ormat Technologies Inc EV to Assets (Quarterly)|Ormat Technologies Inc PS Ratio|Ormat Technologies Inc PE Ratio|Ormat Technologies Inc Price to Book Value|Ormat Technologies Inc PEG Ratio|Ormat Technologies Inc Debt to Equity Ratio|Ormat Technologies Inc Dividend Yield|Ormat Technologies Inc Shareholder Yield (TTM)|Ormat Technologies Inc Percent of Shares Outstanding Short|Ormat Technologies Inc Total Receivables (Quarterly) (USD)|Ormat Technologies Inc Total Payables (Quarterly) (USD)|Ormat Technologies Inc Total Capital Stock (Quarterly) (USD)|Ormat Technologies Inc Return on Invested Capital|Ormat Technologies Inc Quality Ratio Score|Ormat Technologies Inc Momentum Score|Ormat Technologies Inc Beta (1Y)|Ormat Technologies Inc Sustainable Growth Rate (TTM)|Ormat Technologies Inc Institutional Investor Ownership Percentage|Ormat Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Ormat Technologies Inc Total Employees (Annual)|Ormat Technologies Inc EPS Diluted (Quarterly) (USD)|Ormat Technologies Inc Shares Outstanding|Ormat Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|Ormat Technologies Inc Ordinary Shares Number (Quarterly)|Ormat Technologies Inc Payout Ratio|Ormat Technologies Inc Quick Ratio (Quarterly)|Ormat Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|Ormat Technologies Inc Stock Buybacks (Quarterly) (USD)|Ormat Technologies Inc Effective Tax Rate (TTM)|Ormat Technologies Inc Return on Equity|Ormat Technologies Inc Net Income (TTM) (USD)|Ormat Technologies Inc Revenue (TTM) (USD)|Ormat Technologies Inc Dividend Per Share (Quarterly) (USD)|Ormat Technologies Inc Revenue (Quarterly) (USD)|Ormat Technologies Inc Gross Profit (Quarterly) (USD)|Ormat Technologies Inc SG&A Expense (Quarterly) (USD)|Ormat Technologies Inc Pre-Tax Income (Quarterly) (USD)|Ormat Technologies Inc Net Income (Quarterly) (USD)|Ormat Technologies Inc Net Interest Income (Quarterly) (USD)|Ormat Technologies Inc Price (USD)|Ormat Technologies Inc Total Return Price (USD)|Ormat Technologies Inc Enterprise Value (USD)|Ormat Technologies Inc 30-Day Average Daily Volume|Ormat Technologies Inc 1 Year Price Returns (Daily)
russ2000_0523|ORA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0523|ORA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0523|ORA||5|5|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|0|7.0170109356|91.2903225806|7.0170109356|91.2903225806|7.0170109356|7.02554744526|7.0170109356|7.01371742112|91.3076923077|7.00921052632|91.3214285714|16.6849710983|91.3076923077|91.3076923077|91.3076923077|91.2903225806|91.2903225806|30.9597701149|30.4382022472|91.2903225806|0|91.3076923077|365.235294118|91.3076923077|43.7769230769|0|91.3076923077|91.2903225806|91.3076923077|91.3076923077|91.3265306122|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.3114754098|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.306122449|14.0024038462|14.0024038462|7.0170109356|14.0024213075|14
russ2000_0523|ORA||6|6|65|65|65|65|65|65|65|65|0|65|65|0|823|62|823|62|823|822|823|729|65|760|56|346|65|65|65|62|62|174|178|62|0|65|17|65|130|0|65|62|65|65|49|62|62|62|62|61|65|65|65|65|65|49|416|416|823|413|390
russ2000_0523|ORA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0523|ORA|200212|200212|200212|||||||||||||||||||||||||||||||||||676||||||||||||||||||||||||
russ2000_0523|ORA|200312|200312|200312||25.244||||504.05|||||||||||||||11.8362||||||||||||||676|0.1886||||||||||16.178|119.44||35.366|11.427|5.646||5.774||||||
russ2000_0523|ORA|200403|200403|200403|120.171|28.901|4.285|436.62|35.985|653.544|95.932|557.612||44.271|37.322||||||||||13.0578||||33.894|36.236|0.031|||||||23.214||0.0905|||31.5625||0.6546|0.129||||16.835|141.629||47.605|16.887|4.186|3.775|2.845||||||
russ2000_0523|ORA|200406|200406|200406|109.371|21.17|7.456|513.962|49.758|714.882|98.247|616.635||63.232|46.551||||||||||10.0606||||41.609|34.764|0.033|||||||30.7861||0.1132|||31.5625||0.639|0.1074||||16.347|167.473||52.101|19.085|4.979|1.747|3.542||||||
russ2000_0523|ORA|200409|200409|200409|114.107|56.707|10.9|513.086|49.078|708.681|103.134|605.547||65.274|38.445||||||||||9.5748||||41.835|38.16|0.024|||||||30.7861||0.2112|||31.5625||0.693|0.2823||||18.924|198.355||63.283|27.312|4.425|10.747|6.763||||||
russ2000_0523|ORA|200411|200409|200409|||||||||||||||||2.8436|29.9917|||||||||||||||||||||||||||||||||||||18.1|15.7661|||
russ2000_0523|ORA|200412|200412|200412|173.322|129.592|6.046|527.003|48.93|682.11|122.981|559.129||167.914|44.441||4.4923|55.3561|38.8712|1.1585|2.699|28.4673|3.0601||3.5545|||0.3302|34.306|37.565|0.031|2.5765|1|||20.8881||30.7861|677|0.19|31.5625||31.5625|0|1.3028|0.1161|-96.962|31.6116|20.8881|17.899|219.23||56.241|19.868|5.788|3.885|4.749||17.18|14.9648|981.1645|268966.6667|
russ2000_0523|ORA|200501|200412|200412|||||||||||||4.4318||38.348||2.1238|25.9051|2.9812|||||0.1036|||||||||||||||||||||||||||||||15.67|13.6495|967.9083|96463.3333|
russ2000_0523|ORA|200502|200412|200412|||||||||||||4.38||37.8995||2.0763|25.3265|2.9135|||||0.2044|||||||||||||||||||||||||||||||15.32|13.3446|956.5458|42656.6667|
russ2000_0523|ORA|200503|200503|200503|144.981|95.26|6.521|538.098|48.253|653.227|105.304|551.811||171.216|47.402||4.3656|51.5345|37.7749|1.1796|2.1034|25.6571|2.8947||3.2494|||0.2683|40.401|51.183|0.031|2.7169|1|||16.0791||31.572||0.12|31.5625||31.5625|13.1843|1.0816|0.1208||31.4915|18.5209|18.962|225.521|0.03|53.896|19.601|5.835|3.855|3.908||15.52|13.5188|953.3895|39280|
russ2000_0523|ORA|200504|200503|200503|||||||||||||4.2925||72.3663||1.9337|22.9823|2.8334|||||0.3346|||||||||||||||||||||||||||||||15.65|13.6584|955.1131|39916.6667|
russ2000_0523|ORA|200505|200503|200503|||||||||||||4.536||76.4717||2.2693|26.9704|3.0103|||||0.5331|||||||||||||||||||||||||||||||16.99|14.8553|997.4069|38666.6667|
russ2000_0523|ORA|200506|200506|200506|194.215|139.888|9.141|559.978|47.54|716.682|116.079|604.948||173.533|50.549||4.5444|53.5036|76.6133|1.167|2.2772|27.0649|3.0951||3.1472|||0.5723|38.353|49.819|0.031|2.7201|1|||11.791||31.579||0.13|31.5625||31.5625|22.5172|1.2348|0.1278|0.438|33.6722|15.2175|19.514|229.445|0.03|56.025|16.807|4.626|3.151|4.094||17.15|14.9952|1002.4569|21160|
russ2000_0523|ORA|200507|200506|200506|||||||||||||4.5573||16.4809||2.5126|29.4072|3.5194|||||0.5962|||||||||||||||||||||||||||||||18.99|16.604|1005.6899|45450|
russ2000_0523|ORA|200508|200506|200506|||||||||||||4.8462||17.5256||2.6687|31.2346|3.865|||||0.6644|||||||||||||||||||||||||||||||20.4|17.8628|1050.193|23710|
russ2000_0523|ORA|200509|200509|200509|196.287|141.704|5.241|593.898|46.854|733.451|131.36|607.098||186.594|61.914||5.0828|45.4995|18.3812|1.233|3.0637|35.8569|4.1778||2.9211|||0.9878|43.835|61.617|0.031|3.4633|1|||12.8981||31.579||0.39|31.5625||31.5625|21.3291|1.1177|0.3894|-0.438|35.2636|16.395|25.069|235.452|0.03|69.29|31.362|5.322|17.654|12.318||22.13|19.3777|1101.9071|26490|
russ2000_0523|ORA|200510|200509|200509|||||||||||||4.6675||20.9076||2.6583|25.2048|3.52|||||1.095|||||||||||||||||||||||||||||||20.1|17.6001|1037.8353|50686.6667|
russ2000_0523|ORA|200511|200509|200509|||||||||||||5.146||23.0512||3.0979|29.3735|3.9277|||0.5085||1.0073|||||||1.0179||||||||||||||||||||||||23.6|20.6912|1148.304|42246.6667|38.8235
russ2000_0523|ORA|200512|200512|200512|162.962|107.268|5.224|620.091|47.915|732.157|126.346|605.811||182.259|55.824||5.5321|83.3016|24.7806|1.3825|3.4639|32.8434|4.8191||2.9721|0.4218||1.086|45.551|62.705|0.031|2.0871|1|9|1.576|5.0385||31.708|733|-0.16|31.5625||31.5625|41.4706|0.9188|-0.1595||36.152|8.6085|15.177|237.992|0.03|58.781|21.371|6.413|-11.687|-5.143||28.45|24.9434|1301.3821|62333.3333|62.8506
russ2000_0523|ORA|200601|200512|200512|||||||||||||6.5204||85.3155||4.7909|75.25|6.1044|||0.3549||0.9369||||||9|2.3644||||||||||||||||||||||||33.81|29.6427|1501.6241|74266.6667|115.625
russ2000_0523|ORA|200602|200512|200512|||||||||||||6.9421||90.8336||4.7604|74.7708|6.6551|||0.3361||1.2994||||||10|2.6994||||||||||||||||||||||||35.7|31.2998|1561.2773|276983.3333|151.6129
russ2000_0523|ORA|200603|200603|200603|122.865|67.733|6.191|696.839|47.21|748.712|129.436|619.276||189.443|62.769||7.3426|96.7645|96.074|1.9663|4.8811|76.6667|7.1781||2.9279|0.315||1.7688|41.757|63.548|0.031|2.6709|1|10|2.5821|8.5084||31.697||0.25|35.5875||35.5875|19.8006|0.5402|0.2467|0.198|29.0394|10.6091|19.161|244.417|0.03|60.321|22.922|7.379|8.527|7.892||38.1|33.4287|1847.6158|257243.3333|162.9221
russ2000_0523|ORA|200604|200603|200603|||||||||||||6.9627||-1663.5291||4.5936|58.2459|6.3532|||0.3315||1.4263||||||10|2.42||||||||||||||||||||||||36.2|31.7616|1779.9995|298360|130.9429
russ2000_0523|ORA|200605|200603|200603|||||||||||||7.4446||-1778.6753||4.8005|60.8689|6.8585|||0.3501||1.5259||||||10|1.6517||||||||||||||||||||||||37.13|32.6129|1813.0959|214070|114.1284
russ2000_0523|ORA|200606|200606|200606|203.079|144.685|5.117|727.175|46.505|716.252|118.61|597.642||331.679|69.741||7.2073|74.7798|-20.154|1.6657|4.5898|58.1967|4.0933|19.5663|1.6015|0.3662|1.1709|1.6561|43.634|53.835|0.035|3.1737|1|10|1.7692|9.023||35.254||0.24|35.5875||35.5875|18.1996|1.2831|0.237|0.522|24.8167|11.0305|24.033|252.478|0.04|64.086|23.57|7.23|10.191|8.966||35.5|31.1812|1755.0883|218246.6667|95.5003
russ2000_0523|ORA|200607|200606|200606|||||||||||||6.5065||-19.087||4.5647|49.2222|3.8133|18.2277||0.3668||1.5746||||||10|2.9276||||||||||||||||||||||||35.44|31.1285|1653.096|158140|95.6108
russ2000_0523|ORA|200608|200606|200606|||||||||||||6.7545||-20.1581||4.879|52.6111|4.0944|18.6637||0.3696||1.3804||||||10|2.9393||||||||||||||||||||||||37.88|33.3083|1739.9295|91963.3333|78.8196
russ2000_0523|ORA|200609|200609|200609|195.766|125.318|5.88|758.908|45.801|732.403|135.437|596.966||344.73|82.256||6.3317|63.0789|-17.9342|1.4688|4.4565|48.0556|3.4635|17.1866|1.4434|0.4046|1.2617|1.4814|56.004|68.626|0.035|3.284|1|10|2.0438|8.2376||35.609||0.39|35.5875||35.5875|18.9012|1.0033|0.4082|0|14.4705|10.1575|25.896|261.036|0.04|77.848|32.372|6.68|17.094|14.181||34.6|30.4242|1623.2025|106436.6667|41.1739
russ2000_0523|ORA|200610|200609|200609|||||||||||||6.8097||-19.4757||4.9326|53.3333|3.865|||0.3646||1.6354||||||9|1.9468||||||||||||||||||||||||38.4|33.7656|1738.9|101750|81.7529
russ2000_0523|ORA|200611|200609|200609|||||||||||||6.6502||-19.4053||4.6615|50.4028|3.897|||0.4133||1.7887||||||10|0.6091||||||||||||||||||||||||36.29|31.9454|1663.8104|84926.6667|70.2921
russ2000_0523|ORA|200612|200612|200612|242.592|173.165|7.403|793.164|50.086|719.244|208.163|511.081||440.794|85.053||6.6311|49.8182|-18.9869|1.4793|4.8054|51.9583|3.801||1.1621|0.401|2.05|2.0588|53.835|44.327|0.038|4.3516|1|9|0.6302|9.8156||36.528|774|0.12|38.1019||38.1019|15.1479|0.8194|0.0933|-228.399|17.0669|11.5679|35.26|268.937|0.04|66.682|14.502|7.166|1.705|4.221||37.41|32.9313|1703.6684|124476.6667|32.0576
russ2000_0523|ORA|200701|200612|200612|||||||||||||6.7168||-20.5838||4.9084|38.06|3.327|0.3741||0.3941||2.308||||||8|-1.0153||||||||||||||||||||||||38.06|33.5035|1789.2863|156286.6667|11.1773
russ2000_0523|ORA|200702|200612|200612|||||||||||||6.6657||-22.3641||5.4991|42.64|3.6763|0.4134||0.3518||2.9702||||||6|-0.4454||||||38.1111||||||||||||||||||42.64|37.5352|1963.793|196903.3333|1.0148
russ2000_0523|ORA|200703|200703|200703|196.623|123.952|8.572|818.638|49.319|705.689|206.751|498.938||432.764|76.211||6.8896|93.2274|-22.1174|1.6962|5.0684|39.3|3.544|0.4078|1.1297|0.4835|-12.5029|3.5815|56.19|88.936|0.038|2.5231|1|4|-0.3991|3.686||38.109||-0.15|38.124||38.124|38.095|0.633|-0.1458|-0.302|12.5182|5.9543|21.527|270.363|0.07|61.747|6.101|7.733|-9.067|-5.841||39.3|34.6565|1836.8942|236390|-2.5332
russ2000_0523|ORA|200704|200703|200703|||||||||||||7.0299||-18.44||5.6062|69.6167|3.618|||0.4549||4.3061||||||6|-1.2499||||||||||||||||||||||||41.77|36.8346|1957.4495|169270|21.7031
russ2000_0523|ORA|200705|200703|200703|||||||||||||6.2853||-18.2809||4.8452|60.1667|3.1767|||0.554||6.3014||||||5|-0.7049||||||||||||||||||||||||36.1|31.8807|1741.2864|249983.3333|0.3561
russ2000_0523|ORA|200706|200706|200706|228.831|147.168|9.671|848.378|49.656|687.997|214.941|473.056||440.511|82.851||6.439|87.5111|-18.0564|1.5247|4.7713|59.25|3.2815||1.0809|0.5626|-4.1575|6.9899|64.095|85.492|0.038|2.4308|1|4|-0.7443|3.3756||38.255||0.22|38.1251||38.1251|35.5986|0.6378|0.2192|-0.067|12.4035|5.2415|21.413|290.329|0.05|84.052|24.51|8.984|9.053|8.852||35.55|31.395|1720.3182|290866.6667|11.226
russ2000_0523|ORA|200707|200706|200706|||||||||||||6.5284||-21.5992||4.9395|66.7586|3.4403|||0.5165||8.5613||||||4|-1.2433||||||||||||||||||||||||38.72|34.1945|1874.2989|297333.3333|17.6169
russ2000_0523|ORA|200708|200706|200706|||||||||||||6.9027||-21.3274||5.497|74.2931|3.6506|||0.4874||6.304||||||6|-1.1996||||||||||||||||||||||||43.09|38.0979|2040.9056|388260|15.1754
russ2000_0523|ORA|200709|200709|200709|167.677|85.866|10.46|904.183|48.779|664.881|144.921|519.96||455.405|96.713||7.4083|107.0317|-23.1418|2.0442|5.5939|75.6034|3.8903||1.0238|0.4789|-4.0325|4.4368|62.706|74.46|0.038|2.5526|1|6|-0.6538|3.4966||38.251||0.41|41.5074||41.5074|34.8363|0.6326|0.4066|-0.034|1.692|5.3658|21.714|291.948|0.05|79.467|28.966|7.022|15.33|14.482||43.85|38.7698|2069.8806|183133.3333|36.8078
russ2000_0523|ORA|200710|200709|200709|||||||||||||8.7602||-20.6418||6.748|87.1|4.6483|||0.4018||3.4228||||||8|-1.0988||||||||||||||||||||||||52.26|46.2055|2617.2707|258753.3333|29.4164
russ2000_0523|ORA|200711|200709|200709|||||||||||||8.9095||-18.9501||6.0662|78.3|4.446|||0.4683||3.7307||||||8|-0.1297||||||||||||||||||||||||46.98|41.5806|2398.1117|288216.6667|26.5927
russ2000_0523|ORA|200712|200712|200712|168.828|89.952|10.312|977.4|47.989|591.444|146.491|444.953||618.083|103.545||9.8336|96.3584|-22.0644|2.0691|7.3213|94.5|3.6962||0.6154|0.388|-5.1023|3.9444|59.773|66.812|0.041|2.9538|1|9|-0.1774|3.9413||40.8|899|0.22|41.5301||41.5301|31.2537|0.8225|0.2887|-137.584|8.8558|5.7331|28.698|295.919|0.05|70.653|19.608|8.322|5.258|11.205||56.7|50.1835|2801.5636|169203.3333|51.7953
russ2000_0523|ORA|200801|200712|200712|||||||||||||7.0463||-13.3831||5.3614|58.3143|2.8106|||0.539||3.7169||||||9|1.0275||||||||||||||||||||||||40.82|36.1286|2051.0557|195646.6667|15.1197
russ2000_0523|ORA|200802|200712|200712|||||||||||||7.4238||-13.9376||5.5742|60.6286|2.943|||0.5184||3.9696||||||8|0.9694||||||42.2238||||||||||||||||||42.44|37.5624|2118.3344|288426.6667|12.4678
russ2000_0523|ORA|200803|200803|200803|147.929|63.818|13.184|1062.152|47.209|603.065|175.687|439.356||660.066|111.503||7.1094|49.863|-13.1945|1.6126|5.4665|59.4571|2.9457||0.5336|0.4805|-9.0759|4.5367|63.443|110.154|0.042|4.4841|1|8|0.9064|6.7691||42.271||0.24|41.5301||41.5301|18.4584|0.536|0.2491|-33.315|14.3034|8.3015|46.808|303.559|0.05|69.387|22.661|9.546|11.524|12.269|-3.74|41.62|36.88|2113.1516|274083.3333|3.3168
russ2000_0523|ORA|200804|200803|200803|||||||||||||8.1026||-13.1639||6.4812|45.2294|3.1283|0.515||0.4057||4.652||||||8|1.9359||||||||||||||||||||||||49.3|43.6853|2399.0239|238940|18.3916
russ2000_0523|ORA|200805|200803|200803|||||||||||||7.9574||-13.1684||6.3773|44.5046|3.2055|0.5068||0.4123||4.0821||||||10|2.2272||||||42.2238||||||||||||||||||48.51|43.0283|2399.8665|302253.3333|33.952
russ2000_0523|ORA|200806|200806|200806|263.286|170.923|13.391|820.018|46.429|574.601|163.196|423.293||820.7|121.393||8.4178|53.9506|-14.1632|1.6531|6.9466|48.4771|2.7165|0.552|0.4227|0.3785|-13.9423|4.2138|67.799|103.187|0.045|4.4694|1|10|1.7118|6.4349||43.978||0.28|45.3314||45.3314|17.8121|1.2596|0.2995|-212.95|14.0304|7.8295|53.067|299.728|0.05|80.221|23.011|7.945|14.28|15.111|-3.799|52.84|46.869|2582.6956|330066.6667|45.8425
russ2000_0523|ORA|200807|200806|200806|||||||||||||8.0297||-10.5861||6.2849|39.6261|2.4812|0.3914||0.4389||4.6481||||||10|1.8471||||||||||||||||||||||||45.57|40.4205|2365.0819|256626.6667|21.67
russ2000_0523|ORA|200808|200806|200806|||||||||||||8.5257||-11.1154||6.9332|43.713|2.7292|0.4137||0.3979||4.8603||||||9|1.8566||||||45.3314||||||||||||||||||50.27|44.6364|2578.1395|205990|9.0278
russ2000_0523|ORA|200809|200809|200809|197.971|86.427|12.196|825.069|45.641|622.529|197.963|424.566||836.565|135.037||6.3546|43.2231|-9.4295|1.2874|5.1361|32.3826|2.3072|0.3427|0.4138|0.5371|-18.885|3.769|81.906|115.706|0.045|4.1973|1|9|2.4393|5.6511||45.483||0.35|45.3427||45.3427|18.5358|0.6064|0.4064|62.748|14.8786|6.937|51.58|319.987|0.05|99.726|31.254|10.234|18.647|12.995|-2.38|37.24|33.0666|1987.4713|308110|-21.6012
russ2000_0523|ORA|200810|200809|200809|||||||||||||4.46||-5.372||3.081|20.9633|1.7317|0.2387||0.8753||3.3602||||||6|2.186||||||||||||||||||||||||22.85|20.2892|1416.1367|420416.6667|-55.3449
russ2000_0523|ORA|200811|200809|200809|||||||||||||5.3414||-6.8038||4.2083|28.633|1.5426|0.326||0.6408||4.5167||||||4|1.8519||||||||||||||||||||||||31.21|27.7609|1795.2017|345020|-33.9051
russ2000_0523|ORA|200812|200812|200812|165.679|58.832|13.724|1344.687|44.853|674.018|162.383|511.635||846.428|144.465||5.4009|43.9446|-6.3951|1.1701|3.9022|26.5505|1.5756|0.7999|0.4878|0.6911|-15.6565|3.8219|73.898|98.294|0.045|3.6393|1|6|1.8054|4.5872||45.429|1069|0.26|||45.3427|20.4366|0.8174|0.0243|33.26|10.8151|5.7654|55.166|344.833|0.05|95.499|8.22|9.098|4.647|14.791|-1.908|28.94|25.7418|1692.2737|285233.3333|-48.2937
russ2000_0523|ORA|200901|200812|200812|||||||||||||5.5834||-6.5237||3.9571|27.2655|1.6928|0.8212||0.6491||3.4621||||||5|1.6361||||||||||||||||||||||||30.81|27.4052|1868.2726|290066.6667|-27.9972
russ2000_0523|ORA|200902|200812|200812|||||||||||||5.2495||-5.868||4.0329|27.7876|1.5117|0.7123||0.6369||3.3294||||||8|1.6934||||||45.3531||||||||||||||||||31.4|27.93|1895.0248|266560|-26.0132
russ2000_0523|ORA|200903|200903|200903|197.906|84.384|12.724|1398.533|44.057|855.275|171.749|690.478||859.015|155.875||4.4782|34.7874|-5.6818|0.9688|3.4472|23.7522|1.5094|0.6814|0.5478|0.8197|-18.1389|3.9118|69.223|109.903|0.045|3.826|1|7|1.4741|4.7415||45.405||0.32|||45.3427|20.738|0.6517|0.2913|-0.032|12.1666|5.9821|57.561|375.335|0.07|99.889|31.762|11.836|17.232|14.664|-3.138|26.84|23.9423|1688.5412|344760|-36.9805
russ2000_0523|ORA|200904|200903|200903|||||||||||||5.0204||-6.9374||4.0649|27.9752|1.6063|||0.6499||4.3103||||||7|1.6211||||||||||||||||||||||||33.85|30.1954|1932.1474|268520|-30.5783
russ2000_0523|ORA|200905|200903|200903|||||||||||||5.7071||-7.511||4.4948|30.9339|1.9577|||0.6145||4.6263||||||7|1.6485||||||45.3537||||||||||||||||||37.43|33.4429|2094.534|338506.6667|-22.6653
russ2000_0523|ORA|200906|200906|200906|195.22|81.283|14.609|1441.502|43.297|876.475|141.787|748.845||875.25|170.409||5.8983|44.5782|-7.9019|1.3081|4.7878|32.9504|2.1285||0.6139|0.5769|-4.9296|4.8793|72.509|89.017|0.046|3.919|1|8|1.6975|4.9065||45.451||0.35|45.4076||45.4076|20.0542|0.836|0.2169|-0.822|13.52|6.1373|58.578|395.349|0.06|100.235|28.035|8.797|18.076|16.128|-4.139|39.87|35.623|2205.197|283343.3333|-22.8969
russ2000_0523|ORA|200907|200906|200906|||||||||||||5.8139||-8.5196||4.44|30.1797|2.0767|||0.5954||3.1696||||||7|1.5001||||||||||||||||||||||||38.63|34.5151|2217.0236|287173.3333|-20.645
russ2000_0523|ORA|200908|200906|200906|||||||||||||5.5437||-8.2957||4.2332|28.7734|1.933|||0.6516||3.1834||||||6|1.4041||||||45.4076||||||||||||||||||36.83|32.9588|2135.2899|229100|-23.9364
russ2000_0523|ORA|200909|200909|200909|209.337|81.189|14.193|1485.521|42.507|912.516|135.542|790.98||898.165|191.21||6.0369|41.5106|-10.6984|1.3176|4.4667|28.1517|2.069|2.0772|0.6485|0.5879|-5.5889|3.5749|76.85|87.257|0.046|4.2402|1|5|1.2667|5.474||45.564||0.52|45.4234||45.4234|18.7323|0.7171|0.416|-0.237|12.1772|6.7357|69.029|415.451|0.06|119.828|39.654|9.83|23.04|23.446|-4.201|40.82|36.5294|2362.2092|225440|12.3589
russ2000_0523|ORA|200910|200909|200909|||||||||||||5.6934||-10.0016||4.0881|25.7655|2.0154|1.9011||0.6424||2.9531||||||7|0.7886||||||||||||||||||||||||37.36|33.4331|2205.0442|179090|62.7178
russ2000_0523|ORA|200911|200909|200909|||||||||||||5.8344||-10.7246||4.481|28.2414|2.0674|2.0838||0.6105||4.4364||||||8|1.333||||||||||||||||||||||||40.95|36.7038|2368.1142|240443.3333|40.3358
russ2000_0523|ORA|200912|200912|200912|195.255|87.262|15.486|998.693|41.981|938.583|139.603|812.895||906.972|196.95||5.5679|33.3932|-10.1547|1.2333|4.168|26.269|1.9344|1.9398|0.6959|0.6563|-3.036|3.6937|76.81|50.628|0.046|4.8297|2|6|1.3483|6.5557||45.701|1090|0.35|45.4309||45.4309|16.4805|0.8819|0.0492|-0.151|19.6912|7.8493|70.364|415.244|0.06|95.292|23.187|10.533|20.012|16.126|-4.124|38.09|34.1403|2238.2033|276243.3333|31.3448
russ2000_0523|ORA|201001|200912|200912|||||||||||||5.3345||-13.7778||4.0694|24.1104|1.7745|0.4487||0.6733||3.4577||||||5|1.6799||||||||||||||||||||||||37.13|33.2799|2238.7703|286710|29.058
russ2000_0523|ORA|201002|200912|200912|||||||||||||5.0665||-12.6949||3.7132|22|1.6534|0.4008||0.7379||3.2301||||||3|2.0109||||||45.4309||||||||||||||||||33.88|30.3669|2091.1199|241936.6667|3.9264
russ2000_0523|ORA|201003|201003|201003|193.166|95.377|20.014|1560.259|41.203|987.336|154.588|832.748||904.694|193.333||4.4876|33.5707|-12.0086|0.993|3.2186|23.8475|1.4451|1.5281|0.7225|1.0661|-2.5417|3.6922|60.889|97.709|0.046|3.8406|1|3|2.0265|4.779||45.457||-0.04|45.4309||45.4309|24.2888|0.6728|-0.0744||16.8553|6.3122|53.705|398.009|0.12|82.654|15.694|10.222|-5.098|-1.995|-9.517|28.14|25.3223|1841.3805|297750|2.4763
russ2000_0523|ORA|201004|201003|201003|||||||||||||5.1788||-13.0745||3.6395|26.9661|1.5407|1.7279||0.9428||3.9296||||||2|1.0576||||||||||||||||||||||||31.82|28.6338|2008.5662|274770|-0.3445
russ2000_0523|ORA|201005|201003|201003|||||||||||||4.6008||-11.7102||3.1008|22.9746|1.4754|1.4722||1.0697||4.7139|||||||0.8068||||||||||||||||||||||||27.11|24.4352|1794.5867|314396.6667|-27.8798
russ2000_0523|ORA|201006|201006|201006|189.301|87.409|15.175|1609.665|40.413|1033.68|150.876|882.804||902.466|189.627||4.749|50.1201|-13.0944|0.9973|3.2815|24.3136|1.4066||0.7754|1.0108|-2.6339|4.8331|58.393|90.338|0.046|2.5471|1|2|0.6476|2.8347||45.431||-0.04|45.4309||45.4309|34.1154|0.7462|-0.0223||6.8995|4.3026|35.513|394.04|0.05|96.266|18.653|9.682|-5.908|-2.064|-9.331|28.69|25.8593|1866.3675|320073.3333|-26.1899
russ2000_0523|ORA|201007|201006|201006|||||||||||||5.0308||-13.1989||3.1918|34.9747|1.4654|||1.0496||4.7159||||||2|0.6663||||||||||||||||||||||||27.63|24.9039|1872.2408|255733.3333|-29.0265
russ2000_0523|ORA|201008|201006|201006|||||||||||||4.8513||-12.661||3.1259|34.2532|1.3194|||1.0347||4.7228||||||2|0.6563||||||45.4309||||||||||||||||||27.06|24.4361|1846.3452|166653.3333|-24.5819
russ2000_0523|ORA|201009|201009|201009|218.771|113.572|14.615|1630.644|40.206|1025.894|139.696|886.198||934.26|219.122||5.0343|40.8044|-13.3618|1.0187|3.3685|36.9114|1.4689||0.7716|0.9602|-1.9551|4.324|70.074|86.414|0.046|3.132|1|3|0.5986|3.9951||45.45||0.71|45.4309||45.4309|25.9338|0.8541|0.6538||20.9786|5.394|44.468|375.689|0.05|101.477|25.183|9.113|44.415|32.401|-10.821|29.16|26.3325|1941.75|161715.7333|-29.7519
russ2000_0523|ORA|201010|201009|201009|||||||||||||5.2521||-13.8852||3.4315|28.9184|1.399|||0.988||3.9263||||||2|0.5537||||||||||||||||||||||||28.34|25.592|1899.3337|131482.9333|-28.0528
russ2000_0523|ORA|201011|201009|201009|||||||||||||5.0557||-13.5286||3.2971|27.7857|1.3032|||0.9916||3.6677||||||2|0.4241||||||45.4309||||||||||||||||||27.23|24.6355|1848.9054|114416.4667|-33.0465
russ2000_0523|ORA|201012|201012|201012|204.654|106.124|12.538|1425.467|40.274|1098.101|137.722|960.379||939.132|221.311||5.3698|54.7667|-14.2867|1.0002|3.572|30.102|1.4292||0.8408|0.9153|-2.1244|3.1132|69.389|60.18|0.046|2.3108|1|2|0.6089|2.7307||45.452|1146|0.1|45.4309||45.4309|32.8635|1.1052|-0.3528||-3.567|4.0673|32.878|373.23|0.05|92.833|18.097|11.872|-2.627|4.536|-10.461|29.5|26.6893|1952.0336|112674.7333|-23.5553
russ2000_0523|ORA|201101|201012|201012|||||||||||||5.6184||-11.415||3.7346|42.0137|1.4875|||0.8803||2.9506||||||2|0.5415||||||||||||||||||||||||30.67|27.7478|2083.0057|106555.6667|-18.0166
russ2000_0523|ORA|201102|201012|201012|||||||||||||5.2775||-10.05||3.5568|40.0137|1.3521|||0.9243||2.349||||||3|0.5107||||||45.4309||||||||||||||||||29.21|26.4269|2016.6766|123750.0667|-13.911
russ2000_0523|ORA|201103|201103|201103|230.98|119.652|14.554|1426.485|39.479|1153.911|142.551|1011.36||931.861|210.046||4.9099|71.8744|-10.1713|0.9098|3.1233|35.137|1.2104||0.8861|0.7797|-4.6619|3.7719|81.401||0.046|1.5982|1|3|0.5562|1.8869||45.431||-0.2|45.4309||45.4309|34.3294|1.0258|-0.2266|0|7.3263|2.8732|25.888|388.396|0.05|97.82|14.993|9.667|-7.967|-8.985|-12.945|25.65|23.2561|1854.9426|288572.1|-8.1633
russ2000_0523|ORA|201104|201103|201103|||||||||||||4.8768||-9.6323||2.9471|44.193|1.1959|||0.794||3.8369||||||3|0.54||||||||||||||||||||||||25.19|22.8391|1858.6184|172281.0667|-20.6614
russ2000_0523|ORA|201105|201103|201103|||||||||||||4.5165||-8.9777||2.6148|39.2105|1.0731|||0.8501||3.5674||||||3|0.4934||||||45.4309||||||||||||||||||22.35|20.2995|1729.5946|198624.8333|-16.3548
russ2000_0523|ORA|201106|201106|201106|215.425|96.148|14.408|1417.931|38.676|1163.096|145.126|1017.97||939.659|216.362||4.5037|48.8933|-8.9546|0.8356|2.6535|39.7895|1.0677||0.8919|0.8377|-5.221|4.262|81.027||0.046|2.1195|1|2|0.6137|2.9509||45.443||0.18|45.4309||45.4309|23.9695|1.023|0.1135|0|10.7074|3.8812|36.19|396.744|0.04|104.614|33.153|11.204|7.3|8.238|-16.726|22.68|20.5992|1744.5868|245828.7333|-21.113
russ2000_0523|ORA|201107|201106|201106|||||||||||||4.3793||-9.9735||2.4993|27.6203|1.0361|||0.8708||3.9898||||||2|0.7251||||||||||||||||||||||||21.82|19.8181|1741.2552|260807.6667|-22.3764
russ2000_0523|ORA|201108|201106|201106|||||||||||||3.7999||-8.8564||1.9426|21.4684|0.7634|||1.0613||3.7523||||||2|1.3693||||||45.4309||||||||||||||||||16.96|15.4394|1520.4611|240101.8333|-38.4615
russ2000_0523|ORA|201109|201109|201109|248.672|142.057|17.899|1422.45|37.864|1262.616|187.676|1074.94||940.096|215.411||3.8595|344.6193|-8.6361|0.6987|1.8464|20.4051|0.6977||0.9625|1.2474|-7.3928|3.6658|64.162||0.046|0.2565|1|2|0.9938|-0.3961||45.44||0.02|45.4309||45.4309|182.7979|0.7696|0.0195|0|310.2178|0.4783|4.792|406.108|0.04|110.841|35.763|9.209|0.769|1.003|-23.471|16.12|14.6747|1482.2991|227051.2|-44.6809
russ2000_0523|ORA|201110|201109|201109|||||||||||||4.0831||-11.1322||2.0935|196.9|0.9061|||0.96||3.9862||||||2|1.4547||||||||||||||||||||||||18.71|17.0325|1620.8191|268313.1667|-34.1661
russ2000_0523|ORA|201111|201109|201109|||||||||||||4.0171||-11.2143||1.9145|168.8|0.9085|||0.9574||3.9417||||||3|1.4347||||||45.4309||||||||||||||||||17.11|15.576|1548.1297|181064.1333|-36.7701
russ2000_0523|ORA|201112|201112|201112|292.185|193.928|12.541|1889.083|38.781|1408.074|193.77|1214.304||898.718|172.331||4.0652|-40.265|-10.88|0.749|2.0365|179.5|0.8583||1.1405|1.0135|-9.4656|3.6788|65.202|74.681|0.046|-2.3894|1|3|1.3119|-5.2673||45.431|1226|-0.95|45.4309||45.4309|-13.7588|0.9476|-0.8871|0|1117.1839|-4.6302|-42.744|437.009|0|123.734|32.991|14.012|4.216|-43|-14.89|18.2|16.5682|1597.6494|168852.4667|-36.6957
russ2000_0523|ORA|201201|201112|201112|||||||||||||3.8847||-12.4639||1.8632||0.9074|||1.0028||3.5553||||||3|1.0797||||||||||||||||||||||||17.92|16.3134|1653.1297|163837.7|-42.5273
russ2000_0523|ORA|201202|201112|201112|||||||||||||4.2745||-13.2204||2.1044||0.9696|||0.9385||3.8268||||||2|1.655||||||45.4309||||||||||||||||||20.24|18.4253|1758.5294|201156.0667|-19.2016
russ2000_0523|ORA|201203|201203|201203|275.473|175.444|17.2|1505.543|37.963|1411.732|187.654|1224.078||908.193|180.226||4.377|-70.1524|-13.4791|0.7892|2.1865||1.0297||1.1393|0.8837|-4.2928|4.0721|60.651||0.046|-1.4204|1|4|1.6262|-3.2283||45.437||0.17|45.4309||45.4309|-13.8776|0.8577|0.18|0|205.0064|-2.8349|-25.734|471.541|0|132.352|39.794|12.236|13.622|8.025|-14.49|21.03|19.1445|1794.4198|188160.4|-14.4078
russ2000_0523|ORA|201204|201203|201203|||||||||||||3.8089||-14.753||1.8096||0.9104|||0.989||3.7302||||||4|1.6577||||||||||||||||||||||||18.78|17.0962|1720.2723|153540.7667|-24.94
russ2000_0523|ORA|201205|201203|201203|||||||||||||4.0232||-15.2553||1.9821||1.016|||0.3939||4.3132||||||4|1.3146||||||45.4309||||||||||||||||||20.57|18.7619|1801.5936|174269.8333|-8.7533
russ2000_0523|ORA|201206|201206|201206|275.463|169.697|18.119|1560.127|37.145|1369.889|198.32|1171.569||916.449|187.048||4.0884|-73.3767|-15.6178|0.8213|2.0159||1.044||1.0881|0.3833|-3.0348|4.4418|60.92||0.046|-1.3705|2|6|1.3327|-3.1841||45.438||0.19|45.4309||45.4309|-14.16|0.6698|0.2025|0|192.1741|-2.7892|-25.25|496.764|0.04|129.837|40.066|11.459|11.575|8.722|-13.927|20.92|19.0812|1817.4944|158818.4|-7.2284
russ2000_0523|ORA|201207|201206|201206|||||||||||||3.5889||-13.6425||1.7296||0.8864|||0.4474||4.3647||||||6|1.2803||||||||||||||||||||||||18.91|17.2478|1694.3523|129438.4333|-12.7365
russ2000_0523|ORA|201208|201206|201206|||||||||||||3.7689||-14.2103||1.7799||1.0073|||0.3937||4.0906||||||5|1.021||||||45.4309||||||||||||||||||19.46|17.785|1719.3393|110380.8667|18.876
russ2000_0523|ORA|201209|201209|201209|266.522|116.8309|17.786|1491.411|36.319|1335.209|189.17|1146.039||915.975|184.649||3.6916|-65.1836|-14.0522|0.7829|1.7397||0.9419||1.0595|0.4211|-2.5417|3.8187|90.978||0.046|-1.4322|2|8|1.1209|-3.3587||45.431||-0.01|45.4309||45.4309|-13.4041|0.6952|0.0451|0|201.3458|-2.9617|-26.768|522.06|0.04|136.137|32.541|9.653|0.086|-0.515|-15.12|19.02|17.3828|1699.3497|70746.8333|12.611
russ2000_0523|ORA|201210|201209|201209|||||||||||||3.5368||-9.8078||1.6344||0.9751|||0.4069||3.5288||||||6|0.3757||||||||||||||||||||||||18.78|17.1635|1713.9884|62377.3|1.0764
russ2000_0523|ORA|201211|201209|201209|||||||||||||3.4817||-9.7172||1.6031||0.9096|||0.4362||3.8259||||||5|0.4003||||||45.4309||||||||||||||||||17.64|16.1216|1662.1972|84458.2333|3.0976
russ2000_0523|ORA|201212|201212|201212|276.234|146.175|20.669|1649.014|35.492|1391.916|212.134|1179.782||688.511|-44.326||3.5512|-8.6719|-9.9111|0.8849|1.6701||0.9652||1.4973|0.4111|-2.8871|3.624|74.609|57.169|0.046|-11.3771|2|4|0.3699|-25.0306||45.431|1252|-5.04|45.4309||45.4309|-1.7069|0.6658|-0.0585|0|-1.0006|-24.6105|-212.376|511.646|0|113.32|21.919|10.869|-235.949|-228.608|-19.331|19.75|18.05|1758.0564|103269.3667|8.5165
russ2000_0523|ORA|201301|201212|201212|||||||||||||3.7468||-13.1726||1.7973||1.3355|-0.0117||0.3953||3.6042||||||5|1.0073||||||||||||||||||||||||19.7|18.0043|1786.8377|90982.4667|9.933
russ2000_0523|ORA|201302|201212|201212|||||||||||||3.8728||-13.6157||1.9216||1.3811|-0.0125||0.3822||3.6495||||||7|0.361||||||45.4309||||||||||||||||||20.97|19.165|1844.535|77432.0333|20.6559
russ2000_0523|ORA|201303|201303|201303|299.813|185.529|18.258|1646.711|34.681|1437.049|194.209|1242.84||694.621|-39.717||4.0002|-8.6967|-12.9731|0.9167|1.8142||1.3606|-0.0119|1.5441|0.388|-4.059|3.8331|64.637|78.406|0.046|-12.2675|1||0.3883|-27.837||45.431||-0.04|45.4309||45.4309|-1.6092|0.6295|-0.1441|0|-0.3091|-27.3962|-222.298|505.616|0|126.322|32.344|18.221|-1.507|-1.897|-15.822|20.67|18.8908|1837.1111|77000.1333|2.5806
russ2000_0523|ORA|201304|201303|201303|||||||||||||4.1176||-13.354||1.7792||1.3107|-0.0061||0.3992||3.735||||||5|0.3815||||||||||||||||||||||||21.92|20.0332|1894.8083|85468.1333|12.2376
russ2000_0523|ORA|201305|201303|201303|||||||||||||4.2453||-13.768||2.0505||1.4821|-0.0066||0.353||3.685||||||6|1.4331||||||45.4309||||||||||||||||||23.3|21.2944|1957.503|81976.4333|14.5526
russ2000_0523|ORA|201306|201306|201306|268.485|117.426|17.906|1710.798|33.861|1414.185|208.591|1205.594||711.41|-24.2||4.175|-10.0416|-13.54|0.9836|2.1134||1.5363|-0.0063|1.4771|0.3406|-3.2972|3.6446|96.946|90.651|0.046|-11.5646|2|5|0.8918|-26.8939||45.448||0.55|45.4309||45.4309|-0.8677|0.6033|0.4443|0|-1.234|-26.6626|-209.63|524.968|0|149.189|46.891|10.911|27.161|21.39|-17.417|22.54|20.5998|1922.9755|69251.3|6.2205
russ2000_0523|ORA|201307|201306|201306|||||||||||||3.9805||-12.2675||1.988||1.4656|-0.0073||0.3486||3.4168||||||5|0.3533||||||||||||||||||||||||23.83|21.7788|2028.3213|85581.5667|29.7224
russ2000_0523|ORA|201308|201306|201306|||||||||||||4.1983||-12.9388||2.1897||1.6118|-0.0081||0.1549||4.0685||||||7|-0.1924||||||45.4309||||||||||||||||||24.81|22.7114|2072.8436|105295.9667|18.9358
russ2000_0523|ORA|201309|201309|201309|299.099|119.632|20.396|1719.268|33.032|1431.365|194.109|1237.256||724.632|-13.066||4.345|-11.5829|-13.3909|1.0463|2.3541||1.7632|-0.0087|1.4836|0.1496|-4.049|3.9433|122.185|83.751|0.046|-10.9243|2|7|-0.0418|-26.4635||45.494||0.28|45.4538||45.4538|-0.9271|0.812|0.2601|-0.437|-3.497|-26.2204|-195.972|519.927|0.04|131.096|40.103|9.121|18.502|13.143|-17.717|26.48|24.2402|2148.7132|112431.8333|38.1325
russ2000_0523|ORA|201310|201309|201309|||||||||||||4.4219||-17.2724||2.3769||1.6353|-0.0108||0.1478||4.1207||||||8|-0.3458||||||||||||||||||||||||27.02|24.7345|2195.9617|85007.4667|43.7234
russ2000_0523|ORA|201311|201309|201309|||||||||||||4.2606||-16.6423||2.1924||1.5732|-0.01||0.317||3.7955||||||8|-0.5769||||||45.4538||||||||||||||||||25.19|23.0948|2112.7812|74560.6|44.5209
russ2000_0523|ORA|201312|201312|201312|289.34|108.419|22.289|1741.163|31.933|1414.322|186.339|1227.983||732.74|-3.088||4.2567|55.0096|-19.2576|1.0511|2.4189|28.0515|1.7356||1.471|0.2973|-4.3147|3.6909|128.455|54.514|0.046|2.3142|2|7|-0.5386|5.2967||45.538|1123|0.18|45.4607||45.4607|8.8118|0.9972|0.2207|-0.092|26.5019|5.8086|40.991|537.512|0.04|130.905|42.904|15.676|6.98|8.355|-21.488|27.54|25.2494|2219.5977|67945.6333|40.224
russ2000_0523|ORA|201401|201312|201312|||||||||||||4.0393||-18.2741||2.1194|25.4227|1.5535|||0.3191||3.6959||||||8|0.0367||||||||||||||||||||||||25.96|23.8008|2161.9688|62495.2|31.7766
russ2000_0523|ORA|201402|201312|201312|||||||||||||4.1169||-18.6251||2.2371|26.3608|1.6398|||0.293||3.7606||||||6|0.3146||||||45.4607||||||||||||||||||26.76|24.5342|2198.3373|71309.4333|27.6109
russ2000_0523|ORA|201403|201403|201403|292.613|122.333|22.671|1713.351|31.122|1368.653|211.828|1156.825||752.969|15.737||4.4793|34.9129|-20.2643|1.1099|2.5291|30.7423|1.8538||1.3801|0.4773|0.4056|3.6566|113.197|93.82|0.046|3.7721|2|8|0.3112|8.5011||45.66||0.47|45.4787||45.4787|9.3782|0.7606|0.4809||19.5493|9.3808|64.677|555.995|0.06|144.805|55.828|10.975|28.306|21.789|-20.407|29.52|27.1215|2323.8089|63762.8|43.301
russ2000_0523|ORA|201404|201403|201403|||||||||||||3.9572||-33.0587||2.2785|18.4932|1.6797|||0.5149||3.8257||||||8|0.4381||||||||||||||||||||||||26.37|24.2274|2128.8583|60639.6333|20.3011
russ2000_0523|ORA|201405|201403|201403|||||||||||||4.1288||-34.4917||2.3326|19.2703|1.7196|||0.682||4.2358||||||7|0.4941||||||45.4787||||||||||||||||||28.47|26.2032|2224.3636|68539.3667|25.5845
russ2000_0523|ORA|201406|201406|201406|306.823|134.197|18.292|1715.913|30.302|1374.329|225.994|1148.335||757.812|22.597||4.1427|44.0336|-34.6077|1.0634|2.463|19.4797|1.7317||1.3671|0.6531|1.2273|4.2033|113.694|79.8|0.046|2.8711|2|8|0.556|5.865||45.963||0.2|45.5188||45.5188|16.6776|0.8576|0.2076|-0.392|22.0175|7.0389|52.6|534.716|0.05|127.91|40.264|9.288|14.394|9.313|-21.982|28.64|26.3597|2232.095|70374|31.6176
russ2000_0523|ORA|201407|201406|201406|||||||||||||4.105||-102.2545||2.299|23.6018|1.6164|||0.7367||4.0956||||||6|1.2098||||||||||||||||||||||||27.51|25.3196|2166.7802|60581.5|14.7206
russ2000_0523|ORA|201408|201406|201406|||||||||||||4.1513||-103.406||2.3229|24.0796|1.6332|||0.7321||4.1554||||||7|2.2451||||||45.5188||||||||||||||||||27.11|24.9986|2148.5727|68339.7|10.2481
russ2000_0523|ORA|201409|201409|201409|327.381|42.451|17.337|1727.665|29.481|1388.369|197.043|1191.326||771.822|36.835||4.0755|39.8382|43.4808|1.0155|2.3699|23.9912|1.6662||1.3478|0.7579|0.9382|3.9907|100.649|78.411|0.046|3.0519|2|5|2.1137|6.1852||46.102||0.36|45.5306||45.5306|16.4349|0.7262|0.4068|-0.349|22.0278|7.4017|56.227|539.91|0.05|136.29|51.523|11.437|24.113|16.77|-22.459|26.27|24.224|2205.6049|50388.6333|-1.8678
russ2000_0523|ORA|201410|201409|201409|||||||||||||4.2093||44.9079||2.3787|23.6198|1.6529|||0.7148||3.7462||||||4|2.729||||||||||||||||||||||||27.86|25.6902|2277.9985|57099.9333|3.1088
russ2000_0523|ORA|201411|201409|201409|||||||||||||4.2017||44.8271||2.3235|22.6116|1.6146|||0.7508||3.7965||||||6|2.7705||||||45.5306||||||||||||||||||27.77|25.6541|2273.9008|76533.1333|9.9367
russ2000_0523|ORA|201412|201412|201412|273.874|133.478|16.93|1734.359|28.655|1334.81|205.753|1129.057||774.923|41.539||4.1785|40.8014|44.5792|1.042|2.3523|22.719|1.6349||1.2923|0.7578|1.9633|3.7752|88.331|55.639|0.046|2.9947|2|7|2.6262|5.8871||45.685|1095|0.15|45.5372||45.5372|17.635|0.6248|0.2856|-0.24|32.1637|7.1475|55.015|558.248|0.05|149.243|54.86|12.339|19.023|7.143|-19.494|27.54|25.4416|2263.6022|86016.5667|0.1819
russ2000_0523|ORA|201501|201412|201412|||||||||||||3.9641||35.7268||2.2798|23.1695|1.6266|0.7447||0.785||4.0351||||||6|2.1738||||||||||||||||||||||||26.73|24.6933|2096.9644|75821.4333|2.9265
russ2000_0523|ORA|201502|201412|201412|||||||||||||4.3425||39.1376||2.5812|27.1102|1.8416|0.8714||0.6158||6.3841||||||7|3.0644||||||48.5526||||||||||||||||||30.38|28.0652|2263.1751|303522.0667|18.4405
russ2000_0523|ORA|201503|201503|201503|307.06|186.254|17.286|1765.794|27.846|1364.161|244.854|1119.307||807.342|47.673||5.2086|65.6016|33.6799|1.2818|3.1001|32.1949|2.3669||1.24|0.6127|1.4314|4.5092|73.458|83.676|0.049|2.3587|2|9|2.4548|4.1316||48.079||0.21|48.8283||48.8283|25.1418|0.5888|0.2314|-2.704|36.1295|5.5192|43.493|533.357|0.08|119.914|43.708|13.637|16.501|10.267|-17.819|38.02|35.2038|2683.167|305456.7333|26.6911
russ2000_0523|ORA|201504|201503|201503|||||||||||||5.2259||33.7915||3.2979|40.8913|2.2837|||0.6002||4.1171||||||9|2.4083||||||||||||||||||||||||38.21|35.3797|2692.4443|195829.8667|45.4511
russ2000_0523|ORA|201505|201503|201503|||||||||||||5.0987||32.9689||3.3242|40.7826|2.3019|||0.6398||4.3538||||||9|2.2952||||||48.8283||||||||||||||||||36.81|34.1374|2624.0847|114265.0667|30.4394
russ2000_0523|ORA|201506|201506|201506|369.506|242.535|16.401|1797.935|27.029|1282.737|217.366|1065.371||895.858|59.155||4.9575|56.8966|36.7545|1.1981|3.2255|37.68|2.2335||1.028|0.6263|1.9181|4.517|79.248|98.481|0.049|2.6187|2|9|2.2515|4.5609||50.6||0.28|49.0026||49.0026|23.7422|0.9979|0.2882|-1.262|33.9671|5.9809|49.453|545.853|0.06|140.406|50.702|11.726|22.313|15.273|-18.815|39.03|36.1962|2732.4835|120268.4|34.5862
russ2000_0523|ORA|201507|201506|201506|||||||||||||5.1481||38.1675||3.4636|39.82|2.1661|||0.6159||4.5528||||||9|2.0166||||||||||||||||||||||||39.38|36.5208|2706.0564|136468.1333|42.9401
russ2000_0523|ORA|201508|201506|201506|||||||||||||4.7028||34.866||3.0333|34.82|1.897|||0.7102||5.0081||||||10|2.3536||||||49.0026||||||||||||||||||36.82|34.2009|2580.6097|116563.8|38.5773
russ2000_0523|ORA|201509|201509|201509|370.732|242.064|16.595|1810.94|26.202|1228.376|180.737|1047.639||962.555|128.352||4.6155|24.5667|34.2189|1.1128|3.0717|35.12|1.921||0.9887|0.7342|1.7445|5.5709|76.718|85.226|0.049|5.5343|2|10|2.3052|10.8626||51.113||1.41|49.0356||49.0356|11.6333|1.3736|1.3946|-0.646|-17.4435|12.2926|106.344|572.046|0.06|162.483|58.963|12.333|38.583|73.661|-17.695|33.84|31.4329|2434.582|129060.7667|28.5226
russ2000_0523|ORA|201510|201509|201509|||||||||||||4.6985||238.6803||3.2024|18.239|1.9048|0.2602||0.6538||4.7836||||||10|1.7656||||||||||||||||||||||||37.03|34.396|2620.8363|126738.9333|33.7789
russ2000_0523|ORA|201511|201509|201509|||||||||||||4.6882||238.1585||2.9746|16.9415|1.7693|0.2594||0.7174||4.7349||||||9|1.9349||||||49.0356||||||||||||||||||36.91|34.3431|2614.952|122012.8667|32.7698
russ2000_0523|ORA|201512|201512|201512|375.136|235.422|18.074|1808.17|25.875|1209.17|188.501|1001.607||990.001|148.396||4.6668|21.6024|237.0713|1.1435|3.1399|17.8829|1.8676|0.2576|0.9298|0.7019|2.2634|4.3764|88.306|56.326|0.049|6.3233|3|10|1.9295|12.1489||49.084|1060|0.46|49.1079||49.1079|10.5639|1.4548|0.4917|-1.473|-14.1348|13.5839|123.349|593.877|0.06|171.074|64.139|13.163|36.202|24.148|-17.951|36.83|34.2686|2611.0291|120389.1|34.269
russ2000_0523|ORA|201601|201512|201512|||||||||||||4.1846||67.1168||2.8708|14.1059|1.696|0.1449||0.7683||4.658||||||9|1.8483||||||||||||||||||||||||33.84|31.4866|2440.7273|143364.3|24.2291
russ2000_0523|ORA|201602|201512|201512|||||||||||||4.3963||70.5126||3.0857|15.6314|1.8231|0.1557||0.7361||3.9176||||||10|1.2849||||||49.1129||||||||||||||||||35.32|32.8637|2513.407|160034.8|16.1078
russ2000_0523|ORA|201603|201603|201603|379.565|212.627|16.795|1791.055|25.056|1161.801|185.045|976.756||1005.655|162.195||4.8072|20.6113|77.1032|1.2732|3.4165|17.2754|2.0266|0.1761|0.8944|1.179|2.1911|3.6225|115.008|82.487|0.049|7.1759|2|9|1.3387|12.3698||49.782||0.59|49.3203||49.3203|17.3983|1.424|0.5683|-4.195|-8.67|14.9752|144.027|625.557|0.31|151.594|63.873|12.424|41.391|30.945|-15.703|41.56|38.968|2828.1606|184119.7|10.7086
russ2000_0523|ORA|201604|201603|201603|||||||||||||4.7874||-390.5795||3.4513|15.6022|2.1054|0.0805||1.1223||3.4388||||||9|1.3658||||||||||||||||||||||||43.66|40.9371|2932.7873|118305.4667|13.9353
russ2000_0523|ORA|201605|201603|201603|||||||||||||4.7883||-390.6559||3.506|15.9161|2.1418|0.0805||1.1431||2.9445||||||9|1.3486||||||49.3903||||||||||||||||||43.74|41.0795|2939.7947|127671.7|16.6089
russ2000_0523|ORA|201606|201606|201606|380.236|230.561|16.69|1803.514|24.236|1155.578|193.145|962.433||1027.056|183.018||4.6976|19.7289|-383.2535|1.2926|3.4135|15.4964|2.0853|0.0783|0.8482|1.1569|2.3409|2.6734|88.651|87.511|0.049|7.5243|3|9|1.3836|12.7058||50.137||0.47|49.5669||49.5669|16.7095|1.4559|0.5476|-1.75|-6.3593|15.2548|153.062|645.012|0.07|159.861|64.933|12.451|33.967|24.308|-18.156|43.22|40.5912|2914.1118|131488.5667|12.7871
russ2000_0523|ORA|201607|201606|201606|||||||||||||4.6822||48.516||3.5355|15.5119|2.1935|0.0804||1.1168||2.5559||||||9|1.3236||||||||||||||||||||||||44.77|42.0469|2950.1101|149019.4333|14.6185
russ2000_0523|ORA|201608|201606|201606|||||||||||||4.9251||51.0331||3.7829|16.5973|2.3471|0.086||1.0492||2.3923||||||8|1.0197||||||49.5699||||||||||||||||||48.61|45.7203|3140.5928|125833.8667|36.737
russ2000_0523|ORA|201609|201609|201609|309.372|140.591|12.973|1842.16|63.123|1138.357|201.905|941.424||1040.029|191.627||5.0035|36.3605|51.8449|1.4157|3.8249|16.7816|2.3731|0.0878|0.7865|1.0276|1.9101|2.1941|116.868|102.854|0.05|4.466|3|9|0.9667|6.3009||50.289||0.24|49.6347||49.6347|28.6373|1.0249|0.2581|-1.305|28.9971|8.8294|93.686|667.146|0.07|184.617|74.489|23.886|29.047|14.285|-16.871|49.63|46.6797|3191.1541|139884.1|42.0435
russ2000_0523|ORA|201610|201609|201609|||||||||||||4.7532||38.7785||3.5967|27.2841|2.2917|||1.0785||2.2765||||||9|0.9169||||||||||||||||||||||||47.29|44.4788|3125.519|156671.0667|26.4438
russ2000_0523|ORA|201611|201609|201609|||||||||||||4.8678||39.7132||3.6574|27.7443|2.3304|||1.0827||1.9698||||||9|0.7227||||||49.6347||||||||||||||||||48.03|45.2434|3162.2486|142424.2667|34.9157
russ2000_0523|ORA|201612|201612|201612|472.83|264.476|12|1863.087|59.403|1286.79|189.251|1104.046||1076.69|215.352||5.21|39.2326|42.5053|1.407|4.0019|30.358|2.5499||0.8706|0.9907|1.0664|1.6797|150.487|59.017|0.05|4.3995|3|9|0.7724|6.0898||50.269|1180|0.56|49.6673||49.6673|29.0922|2.0116|0.6116|0.001|26.5714|8.5883|100.77|662.591|0.07|166.519|66.637|14.373|36.683|31.232|-15.688|52.49|49.4446|3383.6194|164043.7667|42.5197
russ2000_0523|ORA|201701|201612|201612|||||||||||||5.233||471.4271||4.0458|28.7527|2.463|||0.9683||1.7656||||||9|0.5484||||||||||||||||||||||||53.7|50.5844|3437.856|171543.2667|51.6949
russ2000_0523|ORA|201702|201612|201612|||||||||||||5.3402||481.0836||4.3302|30.7742|2.6362|||0.9432||1.2789||||||8|0.6358||||||49.6673||||||||||||||||||55.13|51.9315|3508.8802|153807.9|42.2343
russ2000_0523|ORA|201703|201703|201703|428.749|234.017|17.804|1894.323|106.51|1298.192|207.491|1095.896||1107.658|243.508||5.5073|39.3631|496.1403|1.4833|4.275|30.3817|2.6039||0.8632|0.6628|0.2802|1.2006|136.446|95.518|0.05|4.6177|3|8|0.198|7.1849||50.491||0.7|49.7065||49.7064|19.8066|1.4969|0.6791||25.6614|8.9594|109.442|700.895|0.17|189.898|74.41|14.312|52.22|39.617|-14.679|57.33|54.1643|3619.6217|218721.3667|42.4702
russ2000_0523|ORA|201704|201703|201703|||||||||||||5.433||127.2713||4.1317|29.2234|2.5835|||0.6431||1.1921||||||8|0.265||||||||||||||||||||||||59.09|55.8271|3753.2791|202287.1667|37.4186
russ2000_0523|ORA|201705|201703|201703|||||||||||||5.4621||127.9524||4.2703|30.203|2.6701|||0.6733||1.0641||||||8|0.2899||||||49.7065||||||||||||||||||57.92|54.7995|3695.1225|212042.2|34.7604
russ2000_0523|ORA|201706|201706|201706|387.236|167.9|18.569|1935.424|107.107|1305.334|214.177|1068.857||1143.274|274.566||5.4543|48.4386|127.7697|1.5264|4.2624|30.1472|2.6651||0.8409|0.6477|0.4035|1.0283|159.616|101.827|0.05|3.8156|3|8|0.3098|5.5617||50.624||0.17|49.9103||49.9103|24.1541|1.298|0.1498|-0.785|38.7965|7.3328|96.98|720.398|0.08|179.364|70.493|16.291|45.039|11.846|-14.178|60.21|56.9661|3808.9504|203893.1333|38.9889
russ2000_0523|ORA|201707|201706|201706|||||||||||||5.353||-83.2961||4.1241|35.2814|2.6372|||0.6677||0.6385||||||8|0.1791||||||||||||||||||||||||58.41|55.2631|3775.2296|155747.8667|30.4668
russ2000_0523|ORA|201708|201706|201706|||||||||||||5.1881||-80.7303||3.9484|33.7784|2.5249|||0.7045||0.9516||||||8|0.5146||||||49.9103||||||||||||||||||56.78|53.7969|3693.8758|163901.1667|16.8072
russ2000_0523|ORA|201709|201709|201709|332.245|119.771|18.685|1971.884|107.473|1263.231|193.456|1052.837||1179.983|289.561||5.3481|43.8517|-83.2206|1.5959|4.0975|35.0539|2.6202||0.7838|0.6769|0.4267|0.8239|152.062|103.335|0.051|4.3213|2|7|0.5656|6.4255||50.867||0.47|50.5971||50.5971|21.7575|1.1851|0.486|-15.597|34.2611|8.2123|110.254|692.966|0.08|157.185|59.193|14.507|33.446|27.559|-11.437|59.09|55.9855|3809.1686|192253.2667|19.0611
russ2000_0523|ORA|201710|201709|201709|||||||||||||5.9771||-76.0457||4.7382|34.1737|2.8405|4.2306||0.6256||0.7267||||||7|0.5558||||||||||||||||||||||||63.94|60.5807|4105.8286|192270.5333|35.2083
russ2000_0523|ORA|201711|201709|201709|||||||||||||6.0698||-77.2255||4.7426|34.2053|2.8432|4.3146||0.6468||0.6641||||||8|0.9585||||||50.5971||||||||||||||||||63.39|60.1359|4078.0002|147201.3667|31.98
russ2000_0523|ORA|201712|201712|201712|321.646|96.643|19.551|2028.232|106.457|1347.257|283.345|1044.819||1211.378|327.255||6.0201|31.621|-76.5938|1.5958|4.6733|33.7053|2.8016|4.2697|0.7391|0.6479|0.0503|1.2874|165.183|109.831|0.051|6.1313|3|8|0.9391|9.7835||51.069|1303|1.29|50.6091||50.6091|15.4901|0.7517|0.8048|0.271|12.689|11.5767|148.449|692.812|0.08|166.365|64.356|13.371|40.025|69.427|-12.86|63.28|60.0315|4072.4345|172141|20.5563
russ2000_0523|ORA|201801|201712|201712|||||||||||||6.4906||-309.5472||4.8626|25.2357|2.7173|2.2584||0.585||1.2743||||||6|1.465||||||||||||||||||||||||70.08|66.4825|4454.3827|167782.7333|30.5028
russ2000_0523|ORA|201802|201712|201712|||||||||||||5.9428||-283.4187||4.7351|24.5741|2.646|2.0167||0.6552||2.2131||||||7|2.0497||||||50.6091||||||||||||||||||62.58|59.3675|4074.8145|210013.2333|13.5135
russ2000_0523|ORA|201803|201803|201803|322.13|105.055|20.069|2069.123|106.024|1318.989|205.211|1120.721||1300.385|410.758||5.5536|23.1989|-264.8592|1.4268|4.1072|21.3156|2.2952|1.842|0.757|0.8223|0.5149|2.0473|154.732|103.551|0.051|7.5372|2||2.2851|12.0337||51.051||1.36|50.6172||50.6172|14.2166|1.0207|1.3846||-9.891|14.028|183.088|686.937|0.23|184.023|73.372|17.548|46.104|74.256|-14.231|57.16|54.4526|3805.2003|308183.4667|-0.2965
russ2000_0523|ORA|201804|201803|201803|||||||||||||5.7508||-49.1968||4.3398|17.8024|2.2798|0.4988||0.8102||1.9065||||||4|2.2434||||||||||||||||||||||||58.01|55.2624|3907.0188|235977.9|-1.8277
russ2000_0523|ORA|201805|201803|201803|||||||||||||5.358||-45.837||3.8359|15.7356|2.0151|0.453||0.9489||2.4478||||||4|1.9953||||||||||||||||||||||||51.64|49.2865|3584.5872|274613.6|-10.8425
russ2000_0523|ORA|201806|201806|201806|395.634|142.737|36.696|2157.005|247.339|1567.084|341.031|1234.321||1295.708|405.353||5.4044|24.9804|-46.2341|1.3161|4.0048|16.4286|2.1039|0.4584|0.9193|0.9237|-2.0275|2.8567|176.365|103.342|0.051|6.848|3|3|1.9629|10.8436||50.958||-0.01|50.6301||50.6301|15.7133|0.7127|-0.0024|0|-13.2109|12.8651|173.901|685.872|0.1|178.299|57.462|19.578|31.376|2.659|-15.657|53.05|50.6323|3655.9575|264063.7667|-11.8917
russ2000_0523|ORA|201807|201806|201806|||||||||||||5.7519||-46.5525||3.8511|16.6592|2.0245|0.3622||0.941||2.8971||||||3|1.8814||||||||||||||||||||||||52.07|49.6969|3816.0593|220807.1333|-10.8543
russ2000_0523|ORA|201808|201806|201806|||||||||||||5.7364||-46.4271||3.8786|16.7781|2.0389|0.3608||0.961||3.1428||||||3|1.7331||||||50.6301||||||||||||||||||53.07|50.7503|3866.6894|191470.7667|-6.534
russ2000_0523|ORA|201809|201809|201809|421.774|155.066|37.442|2187.227|243.493|1621.365|396.365|1233.522||1305.695|410.87||5.7689|27.8654|-46.6899|1.3148|4.1388|17.9035|2.1757|0.3638|0.9412|0.9531|-1.1818|3.8776|184.814|105.351|0.051|6.0098|2|4|1.6294|9.431||50.963||0.2076|50.6725||50.6725|17.7777|0.6478|0.2167|0|-19.379|11.4701|156.449|695.167|0.1|166.48|48.792|22.184|11.408|10.107|-18.486|53.51|51.1711|3888.9667|208313.7333|-9.4432
russ2000_0523|ORA|201810|201809|201809|||||||||||||5.6068||-38.8665||3.8374|18.3663|2.0297|0.9257||0.9876||3.3395||||||4|1.081||||||||||||||||||||||||51.64|49.3828|3823.0699|208589.7667|-19.2368
russ2000_0523|ORA|201811|201809|201809|||||||||||||5.9312||-41.1151||4.0128|19.2056|2.1225|1.0055||1||3.1095||||||3|1.1894||||||50.6725||||||||||||||||||53|50.78|3891.9845|188540.4667|-16.3906
russ2000_0523|ORA|201812|201812|201812|473.064|177.495|45.024|2221.268|219.824|1667.651|361.944|1314.31||1319.837|422.222||5.6505|40.279|-39.1697|1.2642|3.7978|18.1767|2.0087|0.9364|0.9607|1.0386|-1.7128|3.3128|199.104|67.734|0.051|3.8999|3|4|0.9745|5.5287||50.921|1346|0.3577|50.6998||50.6998|27.3911|0.8231|0.5854||25.3191|7.6143|110.111|719.267|0.1|190.465|90.809|8.242|48.293|23.089|-21.576|51.03|48.8925|3792.1597|188177.3333|-20.1033
russ2000_0523|ORA|201901|201812|201812|||||||||||||5.7088||-36.4349||3.8917|28.6691|2.1093|||0.9551||3.2617||||||5|0.9736||||||||||||||||||||||||55.49|53.1657|4037.6119|170865.7|-16.0895
russ2000_0523|ORA|201902|201812|201812|||||||||||||5.8879||-37.5776||4.0795|30.0527|2.2111|||0.9306||2.9067||||||4|0.8125||||||50.7022||||||||||||||||||56.95|54.5645|4111.6336|115166.5667|-12.0056
russ2000_0523|ORA|201903|201903|201903|421.621|172.464|42.982|2303.752|216.248|1671.514|268.09|1412.129||1340.349|442.531||5.6892|75.1332|-36.3094|1.3004|3.9186|28.8675|2.1247||0.9403|0.7434|-1.6266|3.1314|187.951|108.309|0.051|2.083|2|5|0.7116|2.5626||51.012||0.5086|50.7521||50.7521|38.1829|0.9971|0.5039||57.2727|4.1454|63.985|734.282|0.11|199.038|74.179|19.554|41.122|28.13|-20.93|55.15|52.9444|4021.9457|166299.1667|-2.1816
russ2000_0523|ORA|201904|201903|201903|||||||||||||5.7962||-108.0983||3.9717|53.7833|2.1666|||0.7029||2.7606||||||6|0.7628||||||||||||||||||||||||58.33|55.9973|4179.648|128732.7333|-0.2906
russ2000_0523|ORA|201905|201903|201903|||||||||||||5.81||-108.3561||4.0612|54.9958|2.2155|||0.7078||2.8501||||||6|0.6836||||||50.7521||||||||||||||||||59.34|57.0691|4230.9076|153037.5|13.6564
russ2000_0523|ORA|201906|201906|201906|412.351|181.639|38.88|2344.286|213.367|1693.32|276.594|1425.546||1369.561|470.88||6.0568|50.5837|-112.958|1.4046|4.2584|57.6652|2.323||0.9435|0.6694|-0.988|2.4113|182.607|115.011|0.051|3.3013|3|8|0.7134|5.0809||51.094||0.6642|50.8626||50.8626|24.0176|1.0603|0.6597||32.5651|6.687|97.523|740.048|0.11|184.065|65.147|17.457|31.466|36.197|-21.097|62.74|60.339|4403.4648|167882.6667|17.9767
russ2000_0523|ORA|201907|201906|201906|||||||||||||6.2123||7995.4805||4.4058|36.7815|2.3742|||0.6651||1.9942||||||9|0.7314||||||||||||||||||||||||63.15|60.7333|4453.4082|183586.9667|21.279
russ2000_0523|ORA|201908|201906|201906|||||||||||||6.6866||8605.8911||4.9861|41.6259|2.6869|||0.579||1.5624||||||9|0.7068||||||50.9756||||||||||||||||||74.27|71.5352|5027.3928|158794.9|39.9472
russ2000_0523|ORA|201909|201909|201909|432.31|180.037|39.324|2390.866|208.748|1745.964|352.723|1401.982||1380.733|480.879||6.7791|53.8457|8836.7657|1.548|5.0729|42.3508|2.7407||0.9201|0.5807|0.3681|1.1414|200.833|137.176|0.051|3.4559|2|9|0.689|5.3503||51.334||0.304|50.9939||50.9939|23.3083|0.8461|0.2971|-2.057|35.6526|6.9764|102.505|744.067|0.11|170.499|55.495|15.714|23.63|15.089|-19.594|74.05|71.3233|5017.4|184279.6667|38.3853
russ2000_0523|ORA|201910|201909|201909|||||||||||||6.8541||-1207.1052||5.3088|42.1423|2.8553|||0.5687||1.1664||||||9|0.5842||||||||||||||||||||||||75.61|72.8259|5078.8098|179695.2667|46.4175
russ2000_0523|ORA|201911|201909|201909|||||||||||||6.9781||-1210.5637||5.3266|42.284|2.8649|||0.5755||1.1053||||||9|0.5321||||||50.9939||||||||||||||||||76.46|73.7505|5122.1546|180921.3667|43.4252
russ2000_0523|ORA|201912|201912|201912|415.664|153.11|34.949|2379.536|206.36|1725.834|376.476|1358.608||1392.42|487.873||6.8263|57.809|-1182.6577|1.5667|5.1172|40.6214|2.7522||0.9114|0.5762|0.5426|1.018|214.938|87.648|0.051|3.2263|3|9|0.1976|4.8295||51.536|1408|0.2447|51.0317||51.0317|25.4112|0.76|0.241|-0.372|33.2207|6.4748|93.543|746.044|0.11|192.442|74.502|18.156|41.085|14.127|-17.248|76.36|73.6541|5117.0552|147839.4333|48.1855
russ2000_0523|ORA|202001|201912|201912|||||||||||||7.2209||-122.6536||5.5871|47.2553|2.9814|||0.5551||1.195||||||9|-0.1714||||||||||||||||||||||||79.26|76.4513|5292.9145|147346.3333|37.3419
russ2000_0523|ORA|202002|201912|201912|||||||||||||7.1929||-111.4131||5.9263|50.1249|3.1625|||0.6315||1.5728||||||9|0.6218||||||51.0317||||||||||||||||||69.68|67.2108|4804.0309|201306.4|24.8075
russ2000_0523|ORA|202003|202003|202003|584.286|319.776|34.107|2426.635|202.268|1902.56|567.319|1344.643||1409.065|507.537||6.4358|53.9435|-103.6456|1.3806|4.7801|40.4299|2.5508|0.6615|1.0232|0.6977|-0.1746|3.0193|218.947|140.867|0.051|3.1758|2|9|0.5378|4.7707||51.526||0.5052|51.0357||51.0357|25.4258|0.7934|0.5052||34.2981|6.3973|95.319|739.119|0.11|192.113|81.818|19.142|48.789|29.906|-16.871|63.06|60.9265|4466.201|330539.8667|13.5194
russ2000_0523|ORA|202004|202003|202003|||||||||||||5.9905||-62.5005||4.3373|36.325|2.2605|0.5985||0.7275||5.0723||||||9|0.1119||||||51.0357||||||||||||||||||60.48|58.4338|4342.5901|384938.3333|3.6859
russ2000_0523|ORA|202005|202003|202003|||||||||||||6.5318||-68.7268||4.9773|41.6856|2.594|0.6751||0.6372||5.7291||||||9|0.2482||||||51.0357||||||||||||||||||69.05|66.8205|4779.9661|352932.5|16.3633
russ2000_0523|ORA|202006|202006|202006|517.069|249.834|38.932|2463.079|199.779|1851.76|404.646|1456.92||1428.397|524.864||6.2294|58.8326|-55.7306|1.3302|4.3359|36.3134|2.2597|0.6192|0.9669|0.651|0.0457|7.2018|217.355|149.591|0.051|2.7442|3|9|0.1528|3.921||51.362||0.4487|51.0672||51.0672|29.1771|0.9665|0.4413||43.6702|5.5364|84.392|729.954|0.11|174.9|65.386|16.139|35.378|25.27|-19.344|67.59|65.4076|4705.454|273519.1|7.7303
russ2000_0523|ORA|202007|202006|202006|||||||||||||6.0895||-54.4789||4.4454|41.9872|2.2556|||0.7024||9.8041||||||7|0.078||||||51.0672||||||||||||||||||62.64|60.6174|4468.3484|332760.5|-0.8076
russ2000_0523|ORA|202008|202006|202006|||||||||||||6.1161||-54.7167||4.2629|40.2635|2.163|||0.7267||12.1929||||||5|0.2047||||||||||||||||||||||||60.55|58.6976|4361.618|399947.5333|-17.304
russ2000_0523|ORA|202009|202009|202009||289.542||||1940.401|||||||5.9125||-52.8954||3.9064|36.896|1.9821||1.0298|0.7463||12.3938||||||4|0.2081|||||0.3057|51.0686|||||||||92.401|718.402||158.947|54.03|18.615||23.098||58.96|57.1563|4280.4211|409686.8|-20.3781
russ2000_0523|ORA|202010|202009|202009|||||||||||||6.8338||-61.1383||5.0289|46.7061|2.4922|||0.6238|||||||||||||||51.0686||||||||||||||||||70.54|68.382|4936.27|548227.2333|-7.4426
russ2000_0523|ORA|200303|200303|200303||||||||||||||||||||||||||||||||||||0.0679|||||||||||||25.416|8.951|3.424||2.188||||||
russ2000_0523|ORA|200306|200306|200306||||||||||||||||||||||||||||||||||||0.1283|||||||||||||26.257|10.251|3.295||4.03||||||
russ2000_0523|ORA|200309|200309|200309||||||||||||||||||||||||||||||||||||0.1283|||||||||||||32.401|12.591|3.974||4.186||||||
russ2000_0523|ORA|202011|202009|202009|||||||||||||||||5.6538|52.5095|3.0637|||0.5951|||||||||||||||55.8411||||||||||||||||||73.94|71.7746|5416.7543|676753.5333|
russ2000_0523|ORA|202012|202012|202012||536.778||||1937.72|||||||||||6.2665|58.1998|3.3957||0.8217|0.5172||||||||||||||0.3865|55.9833||||||-339.471|||101.806|705.342||179.382|75.041|20.732||23.532||85.08|82.5883|6084.8518|644642.5|
russ2000_0523|ORA|202101|202012|202012|||||||||||||||||7.9529|65.6218|3.3485|||0.4101|||||||||||||||||||||||||||||||||107.28|104.1382|7098.3114|609462.1667|
russ2000_0523|ORA|202102|202012|202012|||||||||||||||||7.654|63.9572|3.2635|||0.3732|||||||||||||||55.9833||||||||||||||||||103.96|100.9154|7692.8541|723136.6|
russ2000_0523|ORA|202103|202103|202103||492.814||||1899.628|||||||||||5.46|48.5876|2.4793||0.7996|0.5915||||||||||||||0.269|55.9844||||||-0.285|||89.729|679.581||166.352|73.647|22.882||17.829||74.16|72.0907|5351.6325|908407.4333|
russ2000_0523|ORA|202104|202103|202103|||||||||||||||||5.9555|53.2094|2.312|||0.5959|||||||||||||||55.9844||||||||||||||||||76.03|73.9086|5330.7139|956014.3|
russ2000_0523|ORA|202105|202103|202103|||||||||||||||||5.2513|46.3437|2.0137|||0.6728|||||||||||||||||||||||||||||||||67.04|65.2877|4930.4254|777896.2667|
russ2000_0523|ORA|202106|202106|202106||375.837||||1848.824|||||||||||5.8126|49.0602|2.1317||0.7914|0.6815||||||||||||||0.2313|55.9974|||||||||79.654|651.582||146.901|51.975|22.228||15.195||69.53|67.7126|4881.719|424523.4667|
russ2000_0523|ORA|202107|202106|202106|||||||||||||||||5.9664|58.3648|2.1355|||0.6734|||||||||||||||55.9974||||||||||||||||||71.37|69.5046|5038.3224|429167.4667|
russ2000_0523|ORA|202108|202106|202106|||||||||||||||||5.7248|56.9727|2.0845|||0.6608|||||||||||||||||||||||||||||||||68.48|66.8095|5196.2351|311462.8333|
russ2000_0523|ORA|202109|202109|202109||401.779||||2377.468|||||||||||5.6521|56.2264|2.0572||1.0651|0.7025||||||||||||||0.2647|56.0015||||||0.003|||77.336|651.477||158.842|63.14|26.225||20.78||67.61|65.9607|4959.3661|281413.0667|
russ2000_0523|ORA|202110|202109|202109|||||||||||||||||6.0594|63.5085|2.2338|||0.6607|||||||||||||||||||||||||||||||||70.84|69.1119|5683.3397|330879.9333|
russ2000_0523|ORA|202111|202109|202109|||||||||||||||||6.7694|65.5667|2.3062|||0.5893|||||||||||||||56.0015||||||||||||||||||79.14|77.3263|6260.7152|339744.5|
russ2000_0523|ORA|202112|202112|202112||386.787||||2417.888|||||||||||6.476|65.6014|2.3074||1.0429|0.6405||||||||||||||0.3353|56.0565||||||-0.029|||76.077|663.084||190.989|75.576|19.765||22.273||75.71|73.9749|5896.1454|321073.3333|
russ2000_0523|ORA|202201|202112|202112|||||||||||||||||5.6784|66.6545|2.2163|||0.6334|||||||||||||||||||||||||||||||||66.72|65.1909|5948.5386|301542.9|
russ2000_0523|ORA|202202|202112|202112|||||||||||||||||5.355|58.7658|1.954|||0.7017|||||||||||||||56.0565||||||||||||||||||62.92|61.478|5535.4022|367157.6667|
russ2000_0523|ORA|202203|202203|202203||284.06||||2389.932|||||||||||6.6989|72.5257|2.4115||1.01|0.5853||||||||||||||0.327|56.0717||||||-0.099|||81.041|680.442||183.71|69.905|21.937||22.793||78.71|77.033|6297.7706|447947.6|
russ2000_0523|ORA|202204|202203|202203|||||||||||||||||7.1251|75.1273|2.6088|||0.6149|||||||||||||||56.0818||||||||||||||||||86.05|84.2166|6136.6873|402139.6333|
russ2000_0523|ORA|202205|202203|202203|||||||||||||||||6.283|72.4855|2.5166|||0.6121|||||||||||||||56.0717||||||||||||||||||75.88|74.3879|6156.0847|347350.9|
russ2000_0523|ORA|202206|202206|202206||356.381||||2553.686|||||||||||6.3409|62.4104|2.1668||1.1352|0.6403||||||||||||||0.1993|55.9338||||||18.021|||80.791|702.619||169.078|57.601|17.478||14.945||76.58|75.0741|5962.0766|324238.8667|
russ2000_0523|ORA|202207|202206|202206|||||||||||||||||6.5615|73.302|2.5198|||0.5981|||||||||||||||||||||||||||||||||81.76|80.1523|6368.8578|985676.1|
russ2000_0523|ORA|202208|202206|202206|||||||||||||||||7.6409|81.8787|2.8147|||0.5096|||||||||||||||55.9338||||||||||||||||||95.21|93.4532|7148.575|621255.6667|
russ2000_0523|ORA|202209|202209|202209||253.035||||2523.822|||||||||||7.701|84.7998|2.9151||1.1031|0.5366||||||||||||||0.3234|56.0482|||||||||79.837|719.662||175.885|61.108|20.15||19.826||95.96|94.1894|6882.8894|573737.7333|
russ2000_0523|ORA|202210|202209|202209|||||||||||||||||6.7564|73.5105|2.6441|||0.5437|||||||||||||||||||||||||||||||||86.17|84.58|6886.6346|419901.6667|
russ2000_0523|ORA|202211|202209|202209|||||||||||||||||7.0904|74.557|2.6835|||0.5326|||||||||||||||56.0855||||||||||||||||||90.43|88.8685|6993.1251|644549.5333|
russ2000_0523|ORA|202212|202212|202212||226.676||||2581.014|||||||||||6.7728|73.5612|2.6477||1.0991|0.554||||||||||||||0.3193|56.0959||||||0.003|||77.794|734.159||205.486|80.21|17.902||20.23||86.38|84.8884|6797.9476|620233.1|
russ2000_0523|ORA|202301|202212|202212|||||||||||||||||7.0723|78.8794|2.7697|||0.5186|||||||||||||||||||||||||||||||||91.97|90.3819|7180.7065|325023.3333|
russ2000_0523|ORA|202302|202212|202212|||||||||||||||||6.8462|76.2019|2.6757|||0.5679|||||||||||||||56.0959||||||||||||||||||89.03|87.4926|6730.2565|322012.1333|
russ2000_0523|ORA|202303|202303|202303||522.322||||2668.88|||||||||||6.0873|69.3841|2.593||0.9633|0.5741||||||||||||||0.5084|59.7059||||||-297.148|||88.462|735.681||185.232|76.069|21.615||33.461||79.16|77.8989|6980.9159|689323.8|
russ2000_0523|ORA|202304|202303|202303|||||||||||||||||6.5565|62.7148|2.3352|||0.5508|||||||||||||||60.2359||||||||||||||||||85.16|83.8034|6993.4627|686030.4667|
russ2000_0523|ORA|202305|202303|202303|||||||||||||||||6.5518|63.633|2.3486|||0.5683|||||||||||||||59.7059||||||||||||||||||85.1|83.8649|6786.6643|400396.8667|
russ2000_0523|ORA|202306|202306|202306||395.382||||2593.594|||||||||||6.1469|59.7082|2.2037||0.9009|0.5683||||||||||||||0.399|60.2603||||||-44.542|||98.028|761.399||194.796|49.49|23.183||24.511||79.84|78.6812|6786.6643|361048.9333|
russ2000_0523|ORA|202307|202306|202306|||||||||||||||||6.3158|53.5256|2.2178|||0.5687|||||||||||||||||||||||||||||||||83.38|82.1698|6884.8939|431056.1667|
russ2000_0523|ORA|202308|202306|202306|||||||||||||||||5.7992|48.4678|2.0082|||0.636|||||||||||||||60.2603||||||||||||||||||76.56|75.5658|6346.1668|321375.1333|
russ2000_0523|ORA|202309|202309|202309||186.267||||2595.832|||||||||||5.6038|48.0163|1.9895||0.8619|0.6767||||||||||||||0.5853|60.3541||||||-0.008|||114.534|793.57||208.056|60.003|18.726||36.332||73.98|73.0193|6072.5851|324746.4667|
russ2000_0523|ORA|202310|202309|202309|||||||||||||||||5.0301|33.9625|1.6299|||0.7542|||||||||||||||||||||||||||||||||68|67.117|5754.9859|512859.3333|
russ2000_0523|ORA|202311|202309|202309|||||||||||||||||5.0286|37.1523|1.7829|||0.7164|||||||||||||||60.3541||||||||||||||||||67.98|67.2194|5957.7757|582558.1333|
russ2000_0523|ORA|202312|202312|202312||287.77||||2756.693|||||||||||5.6944|42.362|2.033||0.9135|0.6526||||||||||||||0.5905|60.3589||||||-0.287|||133.137|829.424||241.34|78.456|22.961||38.833||76.98|76.1188|6353.0951|526563.2667|
russ2000_0523|ORA|202401|202312|202312|||||||||||||||||4.7141|31.9124|1.733|||0.7421|||||||||||||||||||||||||||||||||65.49|64.7573|5867.5547|423784.2|
russ2000_0523|ORA|202402|202312|202312|||||||||||||||||4.8386|32.0853|1.7424|||0.7443|||||||||||||||60.3589||||||||||||||||||67.22|66.468|5856.0865|474863.4667|
russ2000_0523|ORA|202403|202403|202403||298.961||||3030.213|||||||||||4.7407|30.986|1.6833||1.0158|0.7241||||||||||||||0.6374|60.4217||||||-0.055|||140.026|868.358||224.166|78.81|24.663||40.35||65.86|65.2424|5966.2306|471035.7333|
russ2000_0523|ORA|202404|202403|202403|||||||||||||||||4.3317|28.8536|1.6397|||0.7386|||||||||||||||||||||||||||||||||62.11|61.5276|6151.6423|498817.5|
russ2000_0523|ORA|202405|202403|202403|||||||||||||||||5.1009|33.4373|1.9002|||0.6567|||||||||||||||60.4217||||||||||||||||||73.14|72.5762|6641.0581|522007.8333|
russ2000_0523|ORA|202406|202406|202406||163.742||||2999.554|||||||||||5.0933|33.0621|1.8789||1.0026|0.677||||||||||||||0.3661|60.4531||||||-0.094|||139.48|886.525||212.963|61.386|22.193||23.965||73.03|72.467|6508.7345|441531.0667|
russ2000_0523|ORA|202407|202406|202406|||||||||||||||||5.2381|34.9745|1.9432|||0.6493|||||||||||||||||||||||||||||||||76.64|76.0492|6818.9917|513585.1|
russ2000_0523|ORA|202408|202406|202406|||||||||||||||||4.9982|33.396|1.8555|||0.644|||||||||||||||60.4531||||||||||||||||||73.13|72.6836|6855.2635|355010.2667|
russ2000_0523|ORA|202409|202409|202409||176.775||||3065.502|||||||||||5.1506|34.6763|1.9266||1.0137|0.6196||||||||||||||0.3634|60.4765||||||-0.001|||127.449|890.253||211.784|58.862|27.221||24.301||75.36|74.9|7032.9957|298970.9667|
russ2000_0523|ORA|202410|202409|202409|||||||||||||||||5.4596|41.3763|2.0504|||0.6086|||||||||||||||||||||||||||||||||80.15|79.6608|7150.6726|374312.5667|
russ2000_0523|ORA|202411|202409|202409|||||||||||||||||5.5577|41.4478|2.0539|||0.5945|||||||||||||||60.4765||||||||||||||||||81.59|81.2148|7263.7636|439565.1|
russ2000_0523|ORA|202412|202412|202412||205.772||||3105.844|||||||||||4.7171|35.8894|1.779||1.011|0.7109||||||||||||||0.6717|60.5006||||||0.15|||131.241|879.654||230.741|73.561|23.736||42.625||69.25|68.9316|6465.4189|674407.4667|
russ2000_0523|ORA|202501|202412|202412|||||||||||||||||4.5052|32.5959|1.6578|||0.7482|||||||||||||||||||||||||||||||||65.28|64.9798|6262.4225|703436.9333|
russ2000_0523|ORA|202502|202412|202412|||||||||||||||||4.7495|32.1299|1.6341|||0.6873|||||||||||||||60.5006||||||||||||||||||68.82|68.5035|6606.6709|519426.2667|
russ2000_0523|ORA|202503|202503|202503||224.705||||3243.601|||||||||||4.9441|35.3674|1.802||1.0531|0.6802||||||||||||||0.6634|60.6626||||||-0.754|||131.925|885.25||229.762|72.927|22.081||41.034||71.64|71.4311|6658.5638|526661.0333|
russ2000_0523|ORA|202504|202503|202503|||||||||||||||||4.8593|35.6292|1.8131|||0.6561|||||||||||||||||||||||||||||||||70.77|70.5637|6939.4098|490679.1|
russ2000_0523|ORA|202505|202503|202503|||||||||||||||||5.1669|35.0625|1.7842|||0.671|||||||||||||||60.6626||||||||||||||||||75.25|75.0306|6840.5298|414718.8333|
russ2000_0523|ORA|202506|202506|202506||206.064||||3385.839|||||||||||5.6237|41.795|2.1268||1.0959|0.5703||||||||||||||0.4596|60.4648||||||0.754|||136.159|906.305||234.018|56.895|24.156||28.199||83.76|83.6517|7607.305|463782.5|
russ2000_0523|ORA|202507|202506|202506|||||||||||||||||5.9345|41.8794|2.1921|||0.5357|||||||||||||||||||||||||||||||||88.39|88.2757|8080.4671|580034.0667|
russ2000_0523|ORA|202508|202506|202506|||||||||||||||||6.2206|42.9962|2.2506|||0.5216|||||||||||||||60.4648||||||||||||||||||92.65|92.65|8226.7919|517744.8667|
russ2000_0523|ORA|202509|202509|202509||205.737||||3440.001|||||||||||6.2219|43.9739|2.331||1.0976|0.4987||||||||||||||0.3941|60.7818|||||||||136.566|944.248||249.727|64.037|25.069||24.708||92.67|92.67|8542.2413|511726.3|
russ2000_0523|ORA|202510|202509|202509|||||||||||||||||7.093|48.5609|2.5741|||0.4516|||||||||||||||||||||||||||||||||109.85|109.85|9152.4905|584189.8667|
russ2000_0523|ORA|202511|202509|202509|||||||||||||||||6.9503|51.7315|2.7422|||0.4239|||||||||||||||60.7818||||||||||||||||||107.64|107.64|9574.3162|616833.7667|
russ2000_0523|ORA|202512|202512|202512|||||||||||||||||7.3274|51.8458|2.7482|||0.423|||||||||||||||||||||||||||||||||113.48|113.48|9589.5117|607511.1333|