russ2000_0103|OPK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0103|OPK|Long Name|1|1|OPKO Health Inc Total Current Assets (Quarterly) (USD)|OPKO Health Inc Cash and Short Term Investments (Quarterly) (USD)|OPKO Health Inc Inventories (Quarterly) (USD)|OPKO Health Inc Net PP&E (Quarterly) (USD)|OPKO Health Inc Goodwill and Intangibles (Quarterly) (USD)|OPKO Health Inc Total Liabilities (Quarterly) (USD)|OPKO Health Inc Total Current Liabilities (Quarterly) (USD)|OPKO Health Inc Total Long Term Liabilities (Quarterly) (USD)|OPKO Health Inc Total Deposits (Quarterly) (USD)|OPKO Health Inc Book Value (Quarterly) (USD)|OPKO Health Inc Retained Earnings (Quarterly) (USD)|OPKO Health Inc Treasury Stock (Quarterly) (USD)|OPKO Health Inc EV to Revenues|OPKO Health Inc EV to Earnings|OPKO Health Inc EV to Free Cash Flow|OPKO Health Inc EV to Assets (Quarterly)|OPKO Health Inc PS Ratio|OPKO Health Inc PE Ratio|OPKO Health Inc Price to Book Value|OPKO Health Inc PEG Ratio|OPKO Health Inc Debt to Equity Ratio|OPKO Health Inc Dividend Yield|OPKO Health Inc Shareholder Yield (TTM)|OPKO Health Inc Percent of Shares Outstanding Short|OPKO Health Inc Total Receivables (Quarterly) (USD)|OPKO Health Inc Total Payables (Quarterly) (USD)|OPKO Health Inc Total Capital Stock (Quarterly) (USD)|OPKO Health Inc Return on Invested Capital|OPKO Health Inc Quality Ratio Score|OPKO Health Inc Momentum Score|OPKO Health Inc Beta (1Y)|OPKO Health Inc Sustainable Growth Rate (TTM)|OPKO Health Inc Institutional Investor Ownership Percentage|OPKO Health Inc Average Diluted Shares Outstanding (Quarterly)|OPKO Health Inc Total Employees (Annual)|OPKO Health Inc EPS Diluted (Quarterly) (USD)|OPKO Health Inc Shares Outstanding|OPKO Health Inc Repurchase of Capital Stock (Quarterly) (USD)|OPKO Health Inc Ordinary Shares Number (Quarterly)|OPKO Health Inc Payout Ratio|OPKO Health Inc Quick Ratio (Quarterly)|OPKO Health Inc Normalized Diluted EPS (Quarterly) (USD)|OPKO Health Inc Stock Buybacks (Quarterly) (USD)|OPKO Health Inc Effective Tax Rate (TTM)|OPKO Health Inc Return on Equity|OPKO Health Inc Net Income (TTM) (USD)|OPKO Health Inc Revenue (TTM) (USD)|OPKO Health Inc Dividend Per Share (Quarterly) (USD)|OPKO Health Inc Revenue (Quarterly) (USD)|OPKO Health Inc Gross Profit (Quarterly) (USD)|OPKO Health Inc SG&A Expense (Quarterly) (USD)|OPKO Health Inc Pre-Tax Income (Quarterly) (USD)|OPKO Health Inc Net Income (Quarterly) (USD)|OPKO Health Inc Net Interest Income (Quarterly) (USD)|OPKO Health Inc Price (USD)|OPKO Health Inc Total Return Price (USD)|OPKO Health Inc Enterprise Value (USD)|OPKO Health Inc 30-Day Average Daily Volume|OPKO Health Inc 1 Year Price Returns (Daily)
russ2000_0103|OPK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0103|OPK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0103|OPK||5|5|91.3092783505|91.3092783505|91.3|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3092783505|0|91.3092783505|91.3092783505|91.3125|14.0264084507|91.2978723404|14.0048309179|91.3092783505|14.0017574692|6.99813084112|14.0391236307|13.7728813559|91.3092783505|1.45116131085|91.311827957|21.4028436019|91.3086419753|91.3092783505|91.3023255814|91.2978723404|121.245901639|31.0896057348|30.4370629371|91.2978723404|30.5|91.3092783505|398.454545455|91.3092783505|48.4756756757|91.3260869565|91.3092783505|91.2978723404|91.3092783505|91.3092783505|91.3220338983|91.2826086957|91.2978723404|91.2978723404|91.3023255814|0|91.3092783505|91.3052631579|91.3092783505|91.3116883117|91.3092783505|91.3243243243|14.0122887865|14.0122887865|13.9968798752|14.012345679|14.0064
russ2000_0103|OPK||6|6|97|97|50|97|97|97|97|97|0|97|97|80|568|94|621|97|569|535|639|590|97|6286|93|422|81|97|86|94|61|279|286|94|14|97|22|97|185|46|97|94|97|97|59|46|94|94|86|0|97|95|97|77|97|37|651|651|641|648|625
russ2000_0103|OPK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0103|OPK|199511|199509|199509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4|4|||
russ2000_0103|OPK|199512|199512|199512||||||||||||||||||||||0|||||||||||||15||5.695||||||||||||||||||4.25|4.25||33626.6667|
russ2000_0103|OPK|199601|199512|199512||||||||||||||||||||||0||0.193|||||||||||||||||||||||||||||||4.45|4.45||45603.3333|
russ2000_0103|OPK|199602|199512|199512||||||||||||||||||||||0||1.2598|||||||||||||||||||||||||||||||4.37|4.37||41313.3333|
russ2000_0103|OPK|199603|199603|199603|4.9|4.9||0.1|0.9|1.5|0.3|1.2||4.4|-9.6|||||4.6354|||||0|0||0.3157||0.3||||||||5.3846||-0.13|7.588||7.588||16.3333|-0.1411|||||||0.1||0.4||-0.7||4.25|4.25|27.349|20760|
russ2000_0103|OPK|199604|199603|199603|||||||||||||||||||7.3293|||0||0.2099|||||||||||||||||||||||||||||||4.25|4.25|27.349|22650|
russ2000_0103|OPK|199605|199603|199603|||||||||||||||||||7.2224|||0||0.3363|||||||||||||||||||||||||||||||4.06|4.06|26.8785|23546.6667|
russ2000_0103|OPK|199606|199606|199606|4.3|4.3||0.1|0.9|1.7|0.4|1.3||3.7|-10.3|||||5.0727|||8.6227||0|0||1.6858||0.4||||||||7||-0.1|7.683||7.683||10.75|-0.1086|||||||0.1||0.3||-0.7||4.12|4.12|33.04|55090|
russ2000_0103|OPK|199607|199606|199606|||||||||||||||||||8.5655|||0||0.526|||||||||||||||||||||||||||||||3.5|3.5|27.3924|27440|
russ2000_0103|OPK|199608|199606|199606|||||||||||||||||||8.9559|||0||0.3729|||||||||||||||||||||||||||||||3.88|3.88|28.8368|33906.6667|
russ2000_0103|OPK|199609|199609|199609|3.8|3.7||0.1|0.9|1.8|0.5|1.3||3|-11.1|||||5.2354|||8.1772||0|0||0.2021||0.5||||||||6.6667||-0.12|7.688||7.688||7.4|-0.12|||||||0.1|0.2|0.4||-0.8||3.75|3.75|25.9557|30040|
russ2000_0103|OPK|199610|199609|199609|||||||||||||||||||7.688|||0||0.2337|||||||||||||||||||||||||||||||2.75|2.75|19.364|17803.3333|
russ2000_0103|OPK|199611|199609|199609|||||||||||||||||||7.2088|||0||0.2832|||||||1.0147||||||||||||||||||||||||2.84|2.84|17.9263|42783.3333|-19.3548
russ2000_0103|OPK|199612|199612|199612|2.9|2.9||0.1|0.9|1.6|0.4|1.2||2.3|-11.9|||-4.5095|-5.4114|3.4688|||6.727||0|0||0.7398||0.3||-89.5522||2|1.6567|-89.5522||9.619|18|-0.07|7.731||7.731|0|7.25|-0.07|||-89.5522|-3||||0|0.4||-0.8||2.12|2.12|16.481|55323.3333|-52.9412
russ2000_0103|OPK|199701|199612|199612|||||||||||||||-9.6634||||12.8167|||0||0.5447||||||1|3.0847||||||||||||||||||||||||3.13|3.13|26.5783|56206.6667|-21.6216
russ2000_0103|OPK|199702|199612|199612|||||||||||||||-9.6634||||11.7646|||0||0.5233||||||2|2.943||||||||||||||||||||||||3.5|3.5|24.1585|41706.6667|-20
russ2000_0103|OPK|199703|199703|199703|2.7|2.7||0.1|0.8|1.6|0.4|1.2||2.1|-12.6|||-7.9172|-10.4365|6.4194|||10.9242||0|0|0|0.496||0.3||-96.7742||2|2.5492|-96.7742||7||-0.1|8.139||8.139|0|6.75|-0.1|-0.5||-96.7742|-3|||0.1||0.4||-0.7||3.25|3.25|22.2258|29796.6667|-23.2961
russ2000_0103|OPK|199704|199703|199703|||||||||||||||-6.9129||||10.1738|||0||0.2419||||||2|1.8337||||||||||||||||||||||||2.56|2.56|18.6649|40170|-39.3939
russ2000_0103|OPK|199705|199703|199703|||||||||||||||-7.2897||||10.9024|||0||0.4069||||||2|1.8805||||||||||||||||||||||||2.75|2.75|20.195|33716.6667|-26.1629
russ2000_0103|OPK|199706|199706|199706|1.9|1.9||0.1|0.8|1.5|0.4|1.1||1.3|-13.4|||-6.3442|-8.0433|7.0239|||10.1738||0|0|0|0.3137||0.3||-125||2|1.8822|-125||8||-0.1|8.216||8.216|0|4.75|-0.1|0||-125|-3.1|||0.1|0.2|0.4||-0.8||2.62|2.62|18.6649|30290|-36.3636
russ2000_0103|OPK|199707|199706|199706|||||||||||||||-6.2133||||17.7782|||0||0.3716||||||2|1.5593||||||||||||||||||||||||2.53|2.53|21.2116|22490|-34.9867
russ2000_0103|OPK|199708|199706|199706|||||||||||||||-9.979||||24.8882|||0||0.2923||||||1|-0.5034||||||||||||||||||||||||3.62|3.62|30.4546|39623.3333|-10.7802
russ2000_0103|OPK|199709|199709|199709|1.2|1.2||0.1|0.8|1.5|0.4|1.1||0.6|-14.3|||-18.7539|-25.384|28.5774|||102.0208||0|0|0|0.5143||0.3||-172.043||2|0.6274|-172.043||7.5||-0.12|8.3||8.3|0|3|-0.12|-0.1||-172.043|-3.2|||0.1||0.6||-0.9||7.37|7.37|60.0125|149993.3333|122.9216
russ2000_0103|OPK|199710|199709|199709|||||||||||||||-29.0645||||136.6042|||0||1.6844||||||9|0.253||||||||||||||||||||||||9.31|9.31|80.7625|277563.3333|254.016
russ2000_0103|OPK|199711|199709|199709|||||||||||||||-24.379||||124.5|||0||1.3656||||||10|0.3203||||||||||||||||||||||||8.75|8.75|73.5|132920|188
russ2000_0103|OPK|199712|199712|199712|1.9|1.8||0.1|0.8|1.7|0.6|1.1||1.1|-15.1|||-18.3621|-16.8501|20.9853|||93.375||0.0909|0|-3.1757|0.9664||0.5||-213.3333||10|-0.2959|-216.2162||9.6345|13|-0.1|8.794||8.794|0|3|-0.1|-1.3||-216.2162|-3.2||||0|0.4||-0.8||6.88|6.88|54.825|84623.3333|170.6984
russ2000_0103|OPK|199801|199712|199712|||||||||||||||-24.2432||||50.9652|||0||0.7891||||||10|-0.8884||||||||||||||||||||||||7.25|7.25|54.3618|56356.6667|116.129
russ2000_0103|OPK|199802|199712|199712|||||||||||||||-22.3479||||64.46|||0||1.685||||||10|-0.8853||||||||||||||||||||||||7.75|7.75|69.206|89106.6667|107.1429
russ2000_0103|OPK|199803|199803|199803|1.2|1.142||0.1|0.8|1.745|0.7|1||0.4|-15.9|||-27.1926|-24.8103|42.7312|||227.0888|-3.1726|3.3846|0|-1.5412|1.1909||0.6||-294.6429||10|-1.599|-300||8||-0.1|8.862||8.862|0|1.5714|-0.1|-0.018||-300|-3.3|||0|-0.36|0||-0.79||10.25|10.25|93.3105|114900|122.5806
russ2000_0103|OPK|199804|199803|199803|||||||||||||||-32.0892||||231.2539|-3.2308||0||2.3781||||||10|-0.9537||||||||||||||||||||||||10.5|10.5|94.9943|167466.6667|265.2174
russ2000_0103|OPK|199805|199803|199803|||||||||||||||-35.3376||||256.1783|-3.579||0||3.4383||||||10|-0.6702||||||||||||||||||||||||11.75|11.75|104.9197|164616.6667|265.3846
russ2000_0103|OPK|199806|199806|199806|9.1|9.031||0.1|0.7|2.34|1.3|1.1||7.6|-16.1|||-22.9563|-36.46|6.1982|||12.7417|-2.8244|0.1559|0|-5.6714|5.5292||0.7||-120.5357||10|-0.9525|-122.7273||10||-0.02|10.126||10.126|0|6.9231|-0.02|-7.437||-122.7273|-2.7|||0.789|0.327|0||-0.169||7|7|92.1584|420056.6667|181.3616
russ2000_0103|OPK|199807|199806|199806|||||||||||||||-36.46||||12.7417|||0||9.8427||||||10|-0.2721||||||||||||||||||||||||7.06|7.06|71.7782|229036.6667|190
russ2000_0103|OPK|199808|199806|199806|||||||||||||||-33.1125||||11.7224|||0||9.7115||||||10|2.7608||||||||||||||||||||||||4|4|61.2471|69296.6667|75.8621
russ2000_0103|OPK|199809|199809|199809|7.9|7.801||0.1|0.7|1.912|0.9|1||6.9|-17|||-19.9621|-36.46|6.3516|||12.7417||0.1708|0|-6.123|8.0343||0.5||-83.3333||10|2.2401|-84.3373||10||-0.1|10.191||10.191|0|8.6667|-0.106|-0.023||-84.3373|-2.8|||0.194|-0.157|0||-0.976||6.25|6.25|58.9748|114300|-17.6471
russ2000_0103|OPK|199810|199809|199809|||||||||||||||-23.3819||||11.9541|||0||6.216||||||6|2.4367||||||||||||||||||||||||6.5|6.5|64.6817|84530|-47.4555
russ2000_0103|OPK|199811|199809|199809|||||||||||||||-24.2482||||12.345|||0||5.1313||||||3|2.2136||||||||||||||||||||||||5.19|5.19|47.4589|51173.3333|-33.3333
russ2000_0103|OPK|199812|199812|199812|6.9|6.826||0.1|0.7|1.684|0.7|0.946||6.1|-17.8||48.9183|-22.7121|-28.8805|8.2099|55.7127||14.4025||0|0|-3.761|5.0894||0.5|0.1|-62.2222||3|2.3859|-63.3484||13.0589|19|-0.08|10.21||10.21|0|9.7143|-0.0846|0.011||-63.3484|-2.728|1.183||0.2|0|0||-0.793||6.88|6.88|61.5225|96913.3333|0.8936
russ2000_0103|OPK|199901|199812|199812|||||||||||||65.6077||-28.7578||72.88||18.7386|||0||5.5864||||||6|2.472||||||||||||||||||||||||8.75|8.75|76.4197|115440|-8.203
russ2000_0103|OPK|199902|199812|199812|||||||||||||57.7538||-31.3103||64.7822||20.2494|||0||5.4924||||||5|2.6325||||||||||||||||||||||||7.84|7.84|77.3386|78343.3333|14.6621
russ2000_0103|OPK|199903|199903|199903|6.4|6.241||0.2|0.9|1.976|1|1||5.5|-18.9||59.7173|-26.3663|-30.5425|10.8981|66.8066||19.7864||0|0|-3.2245|5.6404||0.5||-55.5556||7|2.4583|-58.4906||10||-0.11|10.291||10.291|0|6.2|-0.116|-0.024||-58.4906|-3.023|1.416||0.233||0||-1.085||8.44|8.44|82.594|61443.3333|-5.7971
russ2000_0103|OPK|199904|199903|199903|||||||||||||51.4875||-31.0628||53.2609||21.8945|||0||7.455||||||5|2.3631||||||||||||||||||||||||7.37|7.37|71.5827|54556.6667|-29.1619
russ2000_0103|OPK|199905|199903|199903|||||||||||||47.8121||-29.9442||49.7102||21.1588|||0||6.4491|||||||2.4922||||||||||||||||||||||||6.94|6.94|66.5401|39730|-39.4695
russ2000_0103|OPK|199906|199906|199906|5.2|4.907||0.3|0.8|1.649|0.7|0.9||4.7|-19.7||36.3303|-16.4368|-26.0292|9.6534|38.6319||18.5691||0|0|-0.2137|6.1254||0.4|0.1|-57.0988||2|2.5668|-60.0649||10.342||-0.08|10.378||10.378|0|7|-0.08|-0.041||-60.0649|-3.681|0.877||0.25|0|0||-0.827||6.31|6.31|56.1462|38066.6667|-16.5278
russ2000_0103|OPK|199907|199906|199906|||||||||||||75.3579||-15.251||77.4522||23.666|-2.0293||0||5.5461||||||5|2.4384||||||||||||||||||||||||6.62|6.62|66.3088|31200|-8.6207
russ2000_0103|OPK|199908|199906|199906|||||||||||||71.5486||-14.9421||73.8253||23.237|-2.0676||0||5.9032||||||5|1.7269||||||||||||||||||||||||6.75|6.75|60.8085|44610|1.9608
russ2000_0103|OPK|199909|199909|199909|4.6|4.323||0.3|0.8|1.972|1|1||3.8|-20.8||73.8318|-17.2643|-15.4067|11.0134|76.0483||23.9162|-2.0293|0|0|-0.1469|6.2368||0.6|0.1|-64.6853||7|0.7429|-68.5185||10||-0.1021|10.373||10.373|0|4.3|-0.1|-0.006||-68.5185|-3.717|0.95||0.267|0|0.689||-1.012||6.56|6.56|66.3088|37913.3333|-10.0834
russ2000_0103|OPK|199910|199909|199909|||||||||||||61.7805||-17.8804||65.8541||17.71|-1.1352||0||6.5592||||||6|0.5778||||||||||||||||||||||||6.25|6.25|61.8637|33843.3333|15.7289
russ2000_0103|OPK|199911|199909|199909|||||||||||||65.1872||-16.769||69.3316||16.665|-1.0704||0||6.1292||||||5|1.2233||||||||||||||||||||||||6.06|6.06|59.2705|43530|16.8658
russ2000_0103|OPK|199912|199912|199912|3.348|3.213||0.285|0.78|1.899|1.024|0.875||2.585|-22.189||74.0643|-17.1587|-19.9165|16.6467|78.1339||19.58|-1.3405|0|0|-0.1426|5.9987||0.682|0.111|-89.1841||7|1.0033|-96.0326||10.962|19|-0.1018|10.3775||10.3775|0|3.1377|-0.1|-0.013||-96.0326|-3.935|1.375||0.625|0|1.366||-1.011||7.5|7.5|73.4815|80340|5.5556
russ2000_0103|OPK|200001|199912|199912|||||||||||||88.8093||-31.9475||90.666||44.1596|-0.4092||0||7.0839||||||6|-2.2872||||||||||||||||||||||||14|14|80.4367|206220|44.2623
russ2000_0103|OPK|200002|199912|199912|||||||||||||129.8438||-46.3125||115.6254||63.4694|-0.8922||0||13.4763||||||8|-2.9729||||||||||||||||||||||||16.63|16.63|135.5412|531480|90.2201
russ2000_0103|OPK|200003|200003|200003|17.245|16.499||0.27|0.755|2.096|1.252|0.844||16.308|-24.608||76.1599|-20.3818|-28.2167|6.2836|83.5991||39.1414|-0.5367|0|0|-10.8206|14.7231|0.575|0.74|0.135|-82.1014|1|9|-3.7489|-86.2798||11.156||-0.22|12.8046||12.8046|0|13.6374|-0.22|-14.22||-86.2798|-5.269|1.486||0.344|0|0||-2.419||10.31|10.31|118.2211|321116.6667|26.821
russ2000_0103|OPK|200004|200003|200003|||||||||||||48.2325||-15.3567||49.7402||5.1743|-0.1708||0||4.9485||||||7|-2.824||||||||||||||||||||||||7|7|72.5633|294713.3333|-17.259
russ2000_0103|OPK|200005|200003|200003|||||||||||||71.0012||-30.3848||64.8754||9.1388|-0.2231||0||4.8526||||||5|-3.0628||||||15.6485||||||||||||||||||7.81|7.81|124.1662|125273.3333|21.6201
russ2000_0103|OPK|200006|200006|200006|38.952|38.801||0.28|0.727|1.729|0.917|0.812||38.364|-25.903|0.743|102.5454|-19.5454|-36.5505|3.0078|71.9101||10.7629|-0.1997|0|0|-23.5235|3.1494||0.725|0.164|-46.4243|1|8|-2.8449|-46.9228||15.197||-0.09|15.7317|-0.743|15.7317|0|42.313|-0.09|-23.46||-46.9228|-5.737|1.579||0.343|0|0||-1.295||10.12|10.12|109.6131|207283.3333|63.9123
russ2000_0103|OPK|200007|200006|200006|||||||||||||77.8775||-40.2891||72.6951||4.8309|-0.3784||0||2.7355||||||9|-2.7928||||||||||||||||||||||||8.75|8.75|122.1398|247666.6667|69.8113
russ2000_0103|OPK|200008|200006|200006|||||||||||||64.0527||-29.7918||67.1032||3.8481|-0.3504||0||2.7353||||||8|-2.5067||||||15.7691||||||||||||||||||9.56|9.56|110.8492|71533.3333|32.4148
russ2000_0103|OPK|200009|200009|200009|36.817|36.472||0.614|0.698|1.687|0.906|0.781||36.717|-27.861|1.089|68.3373|-15.5808|-24.909|2.8918|66.6558||3.3919|-0.3037|0|0|-25.3442|2.8061||0.75|0.165|-36.2662|1|8|-2.2063|-36.4565||15.635||-0.13|15.6326|-0.346|15.6326|0|40.2561|-0.13|0.231||-36.4565|-6.683|1.379||0.067|0|0||-1.958||9.44|9.44|90.9801|70710|11.4965
russ2000_0103|OPK|200010|200009|200009|||||||||||||71.3315||-19.2175||78.89||3.7344|-0.243||0||2.812||||||8|-2.1007||||||||||||||||||||||||8.34|8.34|90.4008|88706.6667|33.504
russ2000_0103|OPK|200011|200009|200009|||||||||||||66.8202||-17.2957||72.3396||3.467|-0.2259||0||2.9482||||||8|-1.2327||||||16.1388||||||||||||||||||7.62|7.62|85.4127|94380|23.7011
russ2000_0103|OPK|200012|200012|200012|35.903|35.408||0.512|0.67|1.603|0.853|0.75||35.768|-29.354|2.002|65.7201|-11.4283|-15.6455|2.1907|70.0612||3.2359|-0.2126|0|0|-32.3771|3.0428||0.633|0.169|-27.497|1|8|-1.88|-27.6125||15.8861|34|-0.09|15.8861|-0.934|15.8861|0|41.51|-0.1|-0.479||-27.6125|-7.165|0.865||0.111|0|0||-1.493||7.38|7.38|78.3116|119093.3333|-7.4441
russ2000_0103|OPK|200101|200012|200012|||||||||||||95.8206||-15.1806||121.268||3.4452|-0.5248||0||3.4851||||||6|-0.414||||||||||||||||||||||||7.25|7.25|79.7662|120780|-33.7079
russ2000_0103|OPK|200102|200012|200012|||||||||||||85.4809||-13.3399||110.7302||3.1511|-0.4208||0||3.3248||||||2|0.18||||||||||||||||||||||||5.81|5.81|56.8902|67126.6667|-61.4286
russ2000_0103|OPK|200103|200103|200103|34.216|33.829||0.643|0.642|2.175|1.425|0.75||33.611|-30.872|2.937|35.0806|-5.3636|-4.8726|0.912|63.7284||1.8113|-0.2805|0|0|-34.9198|3.3054||0.681|0.17|-18.7814||2|2.1884|-18.9279||16.1489||-0.1|16.1508|-0.935|16.1508|0|23.7396|-0.1|0.935||-18.9279|-6.086|0.854||0.333||0.983|-1.34|-1.34||4.06|4.06|27.2571|145636.6667|-60.2564
russ2000_0103|OPK|200104|200103|200103|||||||||||||29.0888||-5.3902||73.6148||1.9236|||0||3.2038||||||3|1.3116||||||||||||||||||||||||3.58|3.58|26.8919|65983.3333|-24.4
russ2000_0103|OPK|200105|200103|200103|||||||||||||45.6485||-7.4854||79.5039||2.2674|||0||3.124||||||3|1.4798||||||16.1712||||||||||||||||||4.32|4.32|40.8734|80803.3333|-43.9405
russ2000_0103|OPK|200106|200106|200106|31.216|30.702||0.864|0.614|2.165|1.478|0.687||30.804|-33.821|2.17|34.6657|-3.7666|-5.6844|0.8841|65.5171||1.9719||0|0|0.9327|3.0481||0.616|0.17|-21.839||2|1.1901|-22.081||16.1544||-0.18|16.1742|-0.001|16.1742|0|20.7727|-0.18|0.001||-22.081|-7.74|0.845||0.334||1.791||-2.949||3.65|3.65|22.2765|49510|-61.3
russ2000_0103|OPK|200107|200106|200106|||||||||||||30.6734||-3.5959||63.6356||1.9073|||0||3.0386||||||2|1.1869||||||||||||||||||||||||3.71|3.71|27.006|43726.6667|-65.3927
russ2000_0103|OPK|200108|200106|200106|||||||||||||36.2243||-4.2466||71.5664||2.0677|||0||2.7387||||||2|0.8918||||||16.1742||||||||||||||||||3.5|3.5|22.9624|48420|-58.4444
russ2000_0103|OPK|200109|200109|200109|29.859|29.167||0.814|0.587|3.835|3.148|0.687||27.763|-36.574|2.57|22.2513|-2.667|-2.6085|0.7201|55.3271||1.6641||0|0|0.2196|2.7173||2.325|0.17|-25.6306||2|0.8952|-25.9135||16.1742||-0.17|16.1742|0.368|16.1742|0|9.2652|-0.17|-0.368||-25.9135|-8.534|1.111||0.333||1.503||-2.752||3.21|3.21|21.345|44880|-62.669
russ2000_0103|OPK|200110|200109|200109|||||||||||||18.0113||-2.9532||57.933||1.8752|||0||0.788||||||2|0.9136||||||||||||||||||||||||3.05|3.05|24.3357|47373.3333|-63.7015
russ2000_0103|OPK|200111|200109|200109|||||||||||||11.8969||-1.9506||34.7598||1.6161|||0||0.3539||||||2|0.4375||||||16.1742||||||||||||||||||2.4|2.4|16.2486|33250|-66.0578
russ2000_0103|OPK|200112|200112|200112|26.251|25.595||1.009|0.074|1.504|1.302|0.202||26.113|-38.139|2.57|5.7824|-4.427|-0.9481|1.408|34.9047||1.3571||0.0116|0|2.4312|0.3599||1.163|0.17|-28.1823||1|0.6475|-28.515||16.1809|29|-0.11|16.1809|-0.767|16.1809|0|11.5169|-0.12|0.742||-28.515|-8.555|1.333||0.333||0||-1.514||3.33|3.33|8.8085|68680|-68.5714
russ2000_0103|OPK|200201|200112|200112|||||||||||||15.4621||-2.424||25.7976||1.4476|-0.7263||0||0.3676||||||1|0.6552||||||||||||||||||||||||2.25|2.25|11.9061|50160|-70.1695
russ2000_0103|OPK|200202|200112|200112|||||||||||||12.4274||-1.9482||21.8287||1.2831|-0.6411||0||0.3568||||||1|0.5038||||||||||||||||||||||||1.71|1.71|7.5372|30266.6667|-71.1111
russ2000_0103|OPK|200203|200203|200203|24.683|24.338||0.806|0.064|1.405|1.203|0.202||24.426|-39.908|2.57|11.8205|-0.2353|-1.8531|0.0839|22.5291||1.2502|-0.5842|0.0105|0|1.4995|0.3607||0.922|0.17|-31.8922|||-0.0036|-32.2842||16.1809||-0.12|16.1809||16.1809|0|19.7739|-0.1202|||-32.2842|-8.984|1.333||0.333||1.061|-1.783|-1.769||1.6|1.6|4.6247|28866.6667|-50.9677
russ2000_0103|OPK|200204|200203|200203|||||||||||||-0.9224||0.1336||16.7012||0.99|-0.0628||0||0.3526||||||1|0.2515||||||||||||||||||||||||1.5|1.5|2.2734|29000|-63.2275
russ2000_0103|OPK|200205|200203|200203|||||||||||||-5.7752||0.8364||11.0952||0.7053|-0.0398||0||0.3693||||||1|-0.0246||||||16.1845||||||||||||||||||0.93|0.93|-6.6227|28620|-77.7528
russ2000_0103|OPK|200206|200206|200206|22.618|22.197||0.708|0.055|1.066|0.918|0.148||22.593|-41.792|2.57|-6.9893|1.0353|1.0123|-0.3566|9.4601||0.634|-0.0385|0.0104|0|4.0002|0.3547||0.827|0.17|-30.7119||1|0.0223|-30.9456||15.6729||-0.12|||16.1809|0|23.5806|-0.1201|||-30.9456|-7.92|1.221||0.222||1.03|-1.884|-1.885||0.81|0.81|-7.2701|15493.3333|-77.0026
russ2000_0103|OPK|200207|200206|200206|||||||||||||-11.0203||1.6419||7.5911||0.3875|-0.2839||0||0.3454||||||1|0.1946||||||||||||||||||||||||0.64|0.64|-11.7958|17380|-85.5072
russ2000_0103|OPK|200208|200206|200206|||||||||||||-9.4297||1.405||8.0972||0.4805|-0.2983||0||0.3641||||||1|0.5234||||||16.1845||||||||||||||||||0.73|0.73|-9.8536|15913.3333|-83.4225
russ2000_0103|OPK|200209|200209|200209|20.459|20.021||0.604|0.046|1.043|0.964|0.079||20.066|-44.475|2.57|-7.0437|1.2899|1.0495|-0.4936|9.6154||0.62|-0.3993|0.0106|0|9.8501|0.3807||0.826|0.17|-33.313||1|0.9088|-33.4033||15.6733||-0.17|||16.1809|0|20.1981|-0.17|||-33.4033|-7.85|0.888|||-0.139|2.017|-2.674|-2.682||0.55|0.55|-6.9404|25703.3333|-73.4219
russ2000_0103|OPK|200210|200209|200209|||||||||||||||1.0588||11.2159||0.5304|||0||0.3464||||||1|1.3783||||||||||||||||||||||||0.65|0.65|-8.0233|33356.6667|-89.5
russ2000_0103|OPK|200211|200209|200209|||||||||||||||1.2371||7.9374||0.442|||0||0.3411||||||1|1.3896||||||16.1845||||||||||||||||||0.46|0.46|-9.6418|34830|-80.7917
russ2000_0103|OPK|200212|200212|200212|17.257|16.742||0.221|0.037|1.441|1.333|0.108||16.066|-48.497|2.57||1.0065|1.3262|-0.5952|7.4198||0.3359||0.0141|0|-0.3319|0.3417||1.239|0.17|-47.2166||1|1.1393|-47.399||16.1845|8|-0.25|||16.1845|0|12.147|-0.1258|||-47.399|-10.358|0.561||0.006||0.643|-4.018|-4.022||0.35|0.35|-10.451|34736.6667|-83.4025
russ2000_0103|OPK|200301|200212|200212|||||||||||||||1.1703||10.4205||0.4526|-0.0384||0||0.3429||||||1|1.1184||||||||||||||||||||||||0.39|0.39|-10.8754|27010|-83.2579
russ2000_0103|OPK|200302|200212|200212|||||||||||||||0.6485||16.6165||0.6788|-0.0576||0||0.0334||||||1|1.1922||||||||||||||||||||||||0.59|0.59|-6.1819|21960|-68.4492
russ2000_0103|OPK|200303|200303|200303|15.721|15.476||||0.86|0.776|0.084||15.078|-49.484|2.57||0.9563|1.033|-0.5742|12.6736||0.6223|-0.0528|0.0116|0|-0.3354|0.0397||0.681|0.171|-48.4875||1|0.9838|-48.7432||15.6733||-0.07|16.1845||16.1845|0|19.2345|-0.0653|||-48.7432|-9.576|0.241||0.013||0.805|-0.987|-0.987||0.35|0.35|-9.5807|14700|-76.6839
russ2000_0103|OPK|200304|200303|200303|||||||||||||||0.9192||26.0131||0.7499|-0.295||0||0.0414||||||1|2.623||||||||||||||||||||||||0.62|0.62|-6.2725|36256.6667|-73.1544
russ2000_0103|OPK|200305|200303|200303|||||||||||||||0.7709||32.5163||0.6147|-0.2418||0||0.0564||||||2|2.3863||||||16.1845||||||||||||||||||0.6|0.6|-4.9778|53646.6667|-45.0549
russ2000_0103|OPK|200306|200306|200306|14.244|14.037||||0.966|0.907|0.059||13.302|-51.279|2.57||0.5234|0.7523|-0.3478|428.9425||0.6639|-0.2611|0.0115|0|-0.0903|0.034||0.81|0.171|-54.1055||2|2.3639|-54.4515||15.673||-0.11|||16.1845|0|14.8699|-0.1004|||-54.4515|-9.486|0.019||||1.513||-1.795||0.52|0.52|-4.8159|74063.3333|-35.8025
russ2000_0103|OPK|200307|200306|200306|||||||||||||||0.5577||445.4403||0.8138|-0.0719||0||0.0447||||||2|2.2707||||||||||||||||||||||||0.52|0.52|-2.7025|72516.6667|-26.0274
russ2000_0103|OPK|200308|200306|200306|||||||||||||||0.5376||478.4359||0.771|-0.0684||0||0.2183||||||2|2.3398||||||16.1845||||||||||||||||||0.67|0.67|-2.5407|61790|-9.375
russ2000_0103|OPK|200309|200309|200309|12.442|11.648||||0.684|0.65|0.034||11.777|-52.804|2.57||0.2955|0.5779|-0.1974|453.6892||0.8596||0.0109|0|-0.0637|0.097||0.552|0.172|-54.1872||2|2.5396|-54.5885||15.683||-0.1|15.7032||15.7032|0|16.9969|-0.0968|-0.004||-54.5885|-8.329|0.019||||1.441||-1.525||0.54|0.54|-2.8644|56930|-28.7671
russ2000_0103|OPK|200310|200309|200309|||||||||||||||0.3467||503.2604||0.8277|||0||0.0411||||||2|2.306||||||||||||||||||||||||0.52|0.52|-1.1233|58966.6667|45.2381
russ2000_0103|OPK|200311|200309|200309|||||||||||||||0.1505||495.0103||0.9074|||0||0.0519||||||1|3.4469||||||15.7036||||||||||||||||||0.62|0.62|0.4472|61373.3333|20
russ2000_0103|OPK|200312|200312|200312|11.334|10.732||||1.038|1.038|||10.295|-54.29|3.337||-0.6895|-0.3026|0.3522|759.0157||1.369||0|0|0.1672|0.14||1.038|0.172|-43.2662||6|3.6341|-43.5446||15.729|1|-0.1|15.7036||15.7036|0|9.7611|-0.0362|0||-43.5446|-5.793|0.013||||0||-1.486||0.9|0.9|4.0591|341443.3333|130
russ2000_0103|OPK|200401|200312|200312|||||||||||||||-0.8217||1224.025||1.6865|||0||0.081||||||9|4.6171||||||||||||||||||||||||0.88|0.88|6.4124|216836.6667|167.5676
russ2000_0103|OPK|200402|200312|200312|||||||||||||||-0.5795||1126.103||1.799|||0||0.219||||||9|8.1035||||||||||||||||||||||||0.78|0.78|4.9991|110433.3333|42.3729
russ2000_0103|OPK|200403|200403|200403|10.027|9.405||||0.383|0.383|||9.64|-55.029|3.337||-0.8519|-0.4923|0.4708|893.5383||1.6075||0|0|-0.4901|0.0563||0.383|0.175|-45.881||3|5.6868|-46.1376||15.773||-0.06|15.8636||15.8636|0|24.5561|-0.0619|-0.084||-46.1376|-5.545|||||0.769|-0.739|-0.739||0.89|0.89|4.4899|59826.6667|75.5556
russ2000_0103|OPK|200404|200403|200403|||||||||||||||-1.1075||||1.8807|||0||0.0705||||||8|1.5421||||||||||||||||||||||||0.97|0.97|8.4317|50480|85.7143
russ2000_0103|OPK|200405|200403|200403|||||||||||||||0.0051||||1.417|||0||0.0552|||||||2.5225||||||15.8772||||||||||||||||||0.59|0.59|2.4115|88980|50
russ2000_0103|OPK|200406|200406|200406|9.589|9.409||||0.23|0.23|||9.354|-55.56|3.337||-0.6243|-0.5524|0.2786|||1.5862||0|0|-1.4941|0.034||0.23|0.178|-39.1961||2|2.6249|-39.3706||15.871||-0.03|16.228||16.228|0|39.9304|-0.0318|-0.108||-39.3706|-4.281|||||0.56|-0.531|-0.531||0.73|0.73|5.4282|35013.3333|41.5094
russ2000_0103|OPK|200407|200406|200406|||||||||||||||-0.1678||||1.3648|||0||0.0379||||||7|3.6533||||||||||||||||||||||||0.55|0.55|2.9031|24686.6667|5.3571
russ2000_0103|OPK|200408|200406|200406|||||||||||||||0.3204||||1.2977|||0||0.0378||||||4|3.331||||||16.2279||||||||||||||||||0.58|0.58|0.7934|30613.3333|-10.5263
russ2000_0103|OPK|200409|200409|200409|9.249|9.213||||0.26|0.26|||8.982|-55.928|3.337||-0.6996|-0.8438|0.2362|||1.5214||0|0|-1.5392|0.0672||0.26|0.178|-31.1193||3|2.9036|-31.21||16.228||-0.02|16.228||16.228|0|34.7615|-0.0211|0||-31.21|-3.124|||||0.399||-0.368||0.69|0.69|5.824|46206.6667|51.9231
russ2000_0103|OPK|200410|200409|200409|||||||||||||||0.6725||||1.0842|||0||0||||||7|4.3018||||||||||||||||||||||||0.43|0.43|0.8272|45396.6667|-21.6667
russ2000_0103|OPK|200411|200409|200409|||||||||||||||1.7243||||0.8014|||0||||||||2|2.4862||||||16.2279||||||||||||||||||0.34|0.34|-1.2825|59566.6667|-45.9677
russ2000_0103|OPK|200412|200412|200412|10.068|10.033||0.003||0.239|0.239|0.001||9.822|-56.216|3.337||2.249|1.6853|-0.4301|||0.8249||0|0|-3.1246|||0.239|0.178|-20.0037||1|-0.8854|-20.0237||16.2279|1|-0.02|||16.2666|0|41.2469|-0.0177|0||-20.0237|-1.926|||||0.323||-0.288||0.34|0.34|-1.2825|68233.3333|-60.047
russ2000_0103|OPK|200501|200412|200412|||||||||||||||2.5711||||0.791|||0||||||||1|-1.4062||||||||||||||||||||||||0.36|0.36|-4.191|46330|-62.6316
russ2000_0103|OPK|200502|200412|200412|||||||||||||||2.316||||0.791|||0||||||||1|-0.6574||||||||||||||||||||||||0.43|0.43|-3.8664|29830|-55.814
russ2000_0103|OPK|200503|200503|200503|9.642|9.622||0.002||0.192|0.192|||9.442|-56.506|3.337||1.4451|2.2139|-0.2213|||0.9159||0|0|-1.4789|||0.192|0.179|-15.6167||2|-0.3492|-15.6329||16.261||-0.03|||16.2666|0|49.2031|-0.0325|||-15.6329|-1.477|||||0.331|-0.29|-0.29||0.45|0.45|-3.7041|30993.3333|-50.6329
russ2000_0103|OPK|200504|200503|200503|||||||||||||||3.2437||||0.8351|||0||||||||2|0.738||||||16.2666||||||||||||||||||0.36|0.36|-1.215|38960|-53.8462
russ2000_0103|OPK|200505|200503|200503|||||||||||||||2.949||||0.948|||0||||||||1|1.4123||||||16.2666||||||||||||||||||0.38|0.38|-0.8897|16300|-35.5932
russ2000_0103|OPK|200506|200506|200506|9.346|9.295||||0.261|0.16|||9.177|-56.941|3.337||2.3579|2.949|-0.3481|||0.8351||0|0|0|||0.16|0.179|-14.7354||2|0.9308|-14.7508||16.878||-0.03|16.267||16.267|0|57|-0.033|||-14.7508|-1.38|||||0.484|-0.434|-0.434||0.36|0.36|-0.8897|13256.6667|-51.2821
russ2000_0103|OPK|200507|200506|200506|||||||||||||||2.5922||||0.8824|||0||||||||1|-0.4003||||||||||||||||||||||||0.36|0.36|-0.4009|19020|-36.0656
russ2000_0103|OPK|200508|200506|200506|||||||||||||||2.5923||||0.9559|||0||||||||2|-0.7683||||||16.2666||||||||||||||||||0.4|0.4|-0.401|27530|-18.75
russ2000_0103|OPK|200509|200509|200509|9.13|9.008||||0.022|0.022|||9.099|-56.07|3.337||17.6652|2.4399|-0.2728|||0.9804||0|0|0|||0.022|0.179|-1.5138||1|-0.8028|-1.5154||16.267||0.05|16.268||16.268|0|409.4545|0.0107|||-1.5154|-0.141|||||0.194||0.871||0.4|0.4|-0.2384|18920|-50.6173
russ2000_0103|OPK|200510|200509|200509|||||||||||||||27.7157||||1.0748|||0||||||||1|-0.6049||||||||||||||||||||||||0.42|0.42|0.2119|19203.3333|-4.6512
russ2000_0103|OPK|200511|200509|200509|||||||||||||||16.7023||||1.1151|||0||||||||4|0.8493||||||16.8778||||||||||||||||||0.45|0.45|1.137|36590|34.3284
russ2000_0103|OPK|200512|200512|200512|9|8.901||0||0.277|0.277|||8.713|-56.402|3.337||10.6546|22.73|-0.219|||1.039||0|0|0|||0.277|0.179|-1.9978||8|1.1188|-1.9999||16.8778||-0.02|||16.268|0|32.1336|-0.0168|||-1.9999|-0.185||||-0.001|0||-0.332||0.41|0.41|0.6307|54186.6667|23.5294
russ2000_0103|OPK|200601|200512|200512|||||||||||||||1.633||||1.1266|||0||||||||8|1.5556||||||||||||||||||||||||0.43|0.43|-1.4748|34670|23.9437
russ2000_0103|OPK|200602|200512|200512|||||||||||||||2.0093||||1.0742|||0||||||||7|1.1624||||||||||||||||||||||||0.41|0.41|-1.8123|31870|10.5263
russ2000_0103|OPK|200603|200603|200603|8.984|8.851||||0.304|0.304|||8.67|-56.445|3.337||0.0075|2.0093|-0.2093|||1.0742||0|0|-243.1123|||0.304|0.18|-2776.3062||4|1.618|-2779.384||16.338||-0.02|16.978||16.978|0|29.1151|14.9002|0||-2779.384|0.062|||||0.188|-250.811|-0.043||0.41|0.41|-1.8123|23283.3333|7.6923
russ2000_0103|OPK|200604|200603|200603|||||||||||||||1.2745||||1.0878|||0||||||||3|0.2862||||||||||||||||||||||||0.4|0.4|0.4782|15300|12.2222
russ2000_0103|OPK|200605|200603|200603|||||||||||||||1.2862||||1.0822|||0||||||||5|0.006||||||16.8911||||||||||||||||||0.41|0.41|0.6124|11500|-1.2195
russ2000_0103|OPK|200606|200606|200606|8.875|8.805||||0.262|0.262|||8.603|-56.514|3.337||0.0061|1.3406|-0.1726||43|1.1093||0|0|0|||0.262|0.18|-2824.7427||4|-0.1391|-2827.9337||16.378||0|||16.978|0|33.6069|0|0||-2827.9337|0.428|||||0.17|-0.068|-0.068||0.43|0.43|0.4434|7293.3333|11.1111
russ2000_0103|OPK|200607|200606|200606|||||||||||||||5.8709|||39|1.1062|||0||||||||7|0.0517||||||||||||||||||||||||0.39|0.39|0.2875|14953.3333|0
russ2000_0103|OPK|200608|200606|200606|||||||||||||||-10.5009|||100|2.754|||0||||||||6|7.6788||||||16.9911||||||||||||||||||1|1|6.4433|118563.3333|102.7027
russ2000_0103|OPK|200609|200609|200609|8.828|8.591||||0.382|0.382|||8.436|-56.682|3.337||-0.02|-13.2122|0.5677||80|2.3089||0|0|0|||0.382|0.18|-2882.8579||10|5.6149|-2886.1699||51.7319||-0.01|||16.978|0|22.4895|-0.0002|||-2886.1699|-0.611|||||0.28|-0.007|-0.168||0.8|0.8|7.4628|58656.6667|102.5
russ2000_0103|OPK|200610|200609|200609|||||||||||||||-4.1075||||2.717|-0.5302||0||||||||10|5.2635||||||||||||||||||||||||0.85|0.85|8.3564|14373.3333|102.381
russ2000_0103|OPK|200611|200609|200609|||||||||||||||-4.1075||||2.574|-0.5023||0||||||||10|6.5||||||16.9911||||||||||||||||||0.88|0.88|8.3564|16576.6667|84.7826
russ2000_0103|OPK|200612|200612|200612|0.116|8.596||||0.674|0.095|||0.021|-0.876|||-0.057|-3.155|123.5038|||2.4024|-0.4688|0|0|0|||0.095|0.618|-3643.491||10|5.8762|-3647.7223||16.9911||-0.02|||16.9911|0|1.2211|-0.023|||-3647.7223|-0.647|||||0|-0.391|-0.368||0.85|0.85|6.9971|11816.6667|92.02
russ2000_0103|OPK|200701|200612|200612|||||||||||||||-69.2553||||4.2684|-0.7404||0||||||||10|7.4246||||||||||||||||||||||||1.4|1.4|12.6429|37850|194.1176
russ2000_0103|OPK|200702|200612|200612|||||||||||||||-102.6804||||6.6161|-1.1106||0||||||||10|2.5243||||||||||||||||||||||||2.17|2.17|22.8375|77986.6667|338.3886
russ2000_0103|OPK|200703|200703|200703|17.388|17.075||0.084||10.735|5.924|4.811||6.721|-250.821|||-0.5044|-455.0017|7.2288|||24.9227|-2.0097|1.1018|0|-0.6221|||1.642|1.148|-3136.2851||10|2.9691|-3858.14||64.6239||-3.87|36.6408||36.6408|0|2.8823|-0.0978|-16.284||-3858.14|-250.539||||-0.001|0.09|-249.935|-249.935||3.71|3.71|82.78|157053.3333|498.063
russ2000_0103|OPK|200704|200703|200703|||||||||||||||745.7604||||24.5326|-0.0001||0||||||||10|2.4751||||||||||||||||||||||||4.8|4.8|189.5055|237330|1069.1542
russ2000_0103|OPK|200705|200703|200703|||||||||||||||644.9141||||24.26|-0.0001||0||||||||10|-3.0338||||||||||||||||||||||||4.2|4.2|185.8414|104590|919.9005
russ2000_0103|OPK|200706|200706|200706|6.684|6.183||0.098||10.126|6.198|3.928||1.616|-261.907|||-2.2542|602.8949|50.1224|||21.7522|0|4.6052|0|-3.0255|0.5258||1.447|1.603|-3237.6716||10|0.0901|-5144.4265||117.871||-0.09|161.0202||161.0202|0|0.9976|-0.0883|0||-5144.4265|-261.444|||||5.339|-10.938|-10.973||3.65|3.65|157.9944|85483.3333|862.5
russ2000_0103|OPK|200707|200706|200706|||||||||||||||-99.3502||||390.5936|||0||0.1672||||||10|0.5115||||||||||||||||||||||||4.22|4.22|728.4619|94423.3333|910
russ2000_0103|OPK|200708|200706|200706|||||||||||||||-103.2769||||414.5074|||0||0.4232||||||10|-2.1434||||||||||||||||||||||||4.2|4.2|664.0538|108756.6667|320
russ2000_0103|OPK|200709|200709|200709|5.688|4.67||0.275||14.047|6.409|7.638||-3.197|-260.468|||-2.5617|-99.3502|61.2934|||399.5613||-3.437|0|-2.8129|0.4548||1.349|1.641|-3288.7522||10|-2.0392|-9554.2399||205.1497||0.01|163.1926||163.1926|0|0.7287|0.0109|-0.072||-9554.2399|-259.795|||||2.722|1.572|1.481||4.04|4.04|657.613|76056.6667|405
russ2000_0103|OPK|200710|200709|200709|||||||||||||||-63.1062|||||-0.0001||0||1.137||||||10|-1.8648||||||||||||||||||||||||4.23|4.23|697.2958|73503.3333|370.6522
russ2000_0103|OPK|200711|200709|200709|||||||||||||||-50.6896|||||-0.0001||0||1.1271||||||10|1.2927||||||163.2142||||||||||||||||||3.2|3.2|508.0585|61966.6667|285.5556
russ2000_0103|OPK|200712|200712|200712|29.212|23.373|2.214|0.41|9.931|22.784|9.723|13.061||16.774|-269.282|||-1.8597|-48.9559|12.6151|478.0342||35.3028|-0.0001|1.084|0|-7.7229|1.0645|1.914|3.319|1.793|-2161.976||10|1.8413|-6118.1901||166.9848|57|-0.05|178.3446||178.3446|0|2.6007|0.1557|-20.051||-6118.1901|-267.858|0.847||0.847|0.039|0|-8.558|-8.431||2.85|2.85|506.4263|81510|308.5366
russ2000_0103|OPK|200801|200712|200712|||||||||||||||-29.2381||483.0661||35.6744|-0.0001||0||1.0508||||||10|1.1485||||||||||||||||||||||||2.95|2.95|509.4333|67503.3333|153.0435
russ2000_0103|OPK|200802|200712|200712|||||||||||||||-26.2518||442.8106||32.7015|-0.0001||0||1.0591||||||10|2.1193||||||||||||||||||||||||2.62|2.62|452.3631|51470|24.6667
russ2000_0103|OPK|200803|200803|200803|20.581|14.644|2.507|0.419|9.789|22.024|8.603|13.421||8.792|-280.162|||-12.7864|-21.5168|12.1745|385.782||29.098|-0.0001|1.557|0|-6.122|1.0218|1.731|2.722|1.835|-173.5516||9|1.3042|-477.9196||180.5729||-0.06|182.627||182.627|0|1.9034|-0.0585|-0.168||-477.9196|-28.803|3.671||2.824|-0.958|5.344|-10.901|-10.88||2.06|2.06|389.9425|70616.6667|-44.4737
russ2000_0103|OPK|200804|200803|200803|||||||||||||||-13.1325||81.0768|167|48.4813|||0||0.8116||||||3|-0.5614||||||||||||||||||||||||1.67|1.67|306.2931|104776.6667|-62.2222
russ2000_0103|OPK|200805|200803|200803|||||||||||||||-18.9995||108.1024|250|64.8316|||0||0.5596||||||1|0.2799||||||183.1633||||||||||||||||||2.3|2.3|440.8979|187630|-44.9438
russ2000_0103|OPK|200806|200806|200806|11.558|5.484|3.23|0.598|8.594|20.201|7.272|12.929||0.702|-291.151|||-9.8054|-13.2489|13.7177|62.6415|151|51.1387||18.2827|0|-7.5864|0.7517|1.131|2.635|1.854|-176.3174||3|1.4356|-592.5386||183.7073||-0.06|184.5293||184.5293|0|0.9097|-0.0511|-0.101||-592.5386|-28.709|4.55||0.879|-0.574|3.218|-10.879|-10.879||1.52|1.52|307.1887|347473.3333|-57.1429
russ2000_0103|OPK|200807|200806|200806|||||||||||||||-11.8855||67.999|45|444.2372|||0||2.2498||||||2|1.7515||||||184.6514||||||||||||||||||1.86|1.86|358.5774|308323.3333|-58.1683
russ2000_0103|OPK|200808|200806|200806|||||||||||||||-13.1346||73.7686|45.5|491.8777|||0||1.8035||||||2|1.9299||||||||||||||||||||||||2.09|2.09|344.036|131430|-57.9775
russ2000_0103|OPK|200809|200809|200809|20.987|14.601|2.231|0.616|8.039|20.834|8.994|11.84||8.965|-299.531|||-8.8226|-12.3671|11.5622|70.4717|41|52.2697||1.335|0|-10.4534|1.7479|2.079|2.836|1.993|-206.0251||2|2.0917|-609.6891||187.6256||-0.04|198.4338||198.4338|0|1.8546|-0.0381|-15.082||-609.6891|-38.517|8.6||4.05|0.654|3.722|-8.331|-8.327||1.75|1.75|284.9476|202196.6667|-56.6832
russ2000_0103|OPK|200810|200809|200809|||||||||||||||-8.9493||32.7933||37.9329|||0||1.4662||||||2|1.2529||||||||||||||||||||||||1.53|1.53|239.8139|179140|-70.6697
russ2000_0103|OPK|200811|200809|200809|||||||||||||||-9.6759||24.9144||40.981|||0||1.187||||||3|1.1278||||||198.7308||||||||||||||||||1.55|1.55|303.7671|151890|-60.5187
russ2000_0103|OPK|200812|200812|200812|13.466|6.678|4.063|0.659|7.433|21.405|7.712|13.693||0.349|-309.116|0.024||-8.2609|-11.2448|15.1197|30.4509||47.5619||38.4123|0|-4.8357|0.873|1.005|2.221|2.001|-196.8219|1|5|1.2377|-559.7493||197.7684|61|-0.05|||198.7308|0|0.9962|-0.054|-0.032|0.2081|-559.7493|-39.834|9.44||1.687|0.039|0|-9.767|-9.748||1.62|1.62|319.6656|148543.3333|-52.5373
russ2000_0103|OPK|200901|200812|200812|||||||||||||28.5431||-8.8799||29.9099||734.5637|||0||0.8589||||||5|1.4003||||||||||||||||||||||||1.31|1.31|271.8207|114133.3333|-55.6701
russ2000_0103|OPK|200902|200812|200812|||||||||||||25.1748||-8.3441||20.204||689.0094|||0||0.8369||||||5|1.413||||||||||||||||||||||||1.13|1.13|240.0237|105843.3333|-56
russ2000_0103|OPK|200903|200903|200903|11.265|2.16|5.054|0.624|7.027|26.913|12.824|14.089||-7.777|-318.171|0.061|18.3121|-5.4983|-6.7134|10.8986|16.4405||||-2.2302|0|-7.669|1.1538|1.487|3.385|2.013|-244.7725|1|5|0.982|-1720.1976||199.5983||-0.05|199.6922||199.6922|0|0.2844|-0.0478|-0.348|0.2552|-1720.1976|-37.951|8.917||2.301|0.334|3.257|-9.032|-8.997||0.98|0.98|175.2405|340140|-52.4272
russ2000_0103|OPK|200904|200903|200903|||||||||||||28.7754||-7.934||25.8037|||||0||0.9596||||||4|1.4527||||||||||||||||||||||||1.18|1.18|261.1765|144450|-29.0909
russ2000_0103|OPK|200905|200903|200903|||||||||||||30.6715||-8.8703||28.384|||||0||0.9562||||||8|1.1653||||||220.7894||||||||||||||||||1.2|1.2|278.0835|134810|-51.4286
russ2000_0103|OPK|200906|200906|200906|49.927|40.936|5.151|0.56|6.621|20.795|6.301|14.494||38.901|-323.905|0.061|42.3089|-12.7687|-12.6351|7.0036|37.8454||12.2619||0.3747|0|-14.6228|0.7671|2.165|2.201|2.535|-154.5971|2|4|1.1195|-398.0068||225.6482||-0.03|252.5941||252.5941|0|6.8403|-0.0278|-51.263|0.4898|-398.0068|-32.748|10.385||2.347|0.177|2.926|-5.741|-5.676||1.77|1.77|381.8545|246333.3333|5.5215
russ2000_0103|OPK|200907|200906|200906|||||||||||||40.2648||-14.4951||41.0882||14.9636|||0||0.6785||||||10|1.2625||||||||||||||||||||||||2.27|2.27|423.1836|304526.6667|5.3254
russ2000_0103|OPK|200908|200906|200906|||||||||||||49.523||-17.4597||42.0619||16.0768|||0||0.7456||||||9|1.2038||||||252.6689||||||||||||||||||2.33|2.33|519.3301|358516.6667|13.369
russ2000_0103|OPK|200909|200909|200909|71.769|63.391|5.447|0.551|6.215|19.166|4.344|14.912||64.326|-330.33|0.061|67.2499|-17.1233|-19.288|6.3032|50.4353||17.9478||0.2318|0|-8.7581|0.9115|1.395|1.253|2.557|-90.7084|1|9|1.0452|-146.8777||252.9861||-0.03|253.683||253.683|0|14.9139|-0.0382|-30.095|0.5834|-146.8777|-30.775|7.836||1.501|0.04|3.089|-6.312|-6.354||2.28|2.28|562.4652|545856.6667|37.8698
russ2000_0103|OPK|200910|200909|200909|||||||||||||60.1276||-17.2432||63.2283||18.5995|-0.0086||0||0.8676||||||9|1.1165||||||||||||||||||||||||2.17|2.17|506.655|244870|90.0901
russ2000_0103|OPK|200911|200909|200909|||||||||||||59.82||-17.067||56.7433||16.6959|-0.0075||0||0.9673||||||8|0.9872||||||253.7445||||||||||||||||||1.75|1.75|504.2442|239990|55.9701
russ2000_0103|OPK|200912|200912|200912|63.818|42.658|10.52|0.593|18.13|29.703|13.023|42.808||31.589|-339.229|0.061|49.4578|-14.6581|-13.9924|5.0486|45.1245||13.2772|-0.0061|0.3406|0|-11.3109|0.9327|8.767|4.784|2.548|-75.3036|2|4|0.993|-118.194||253.9466|95|-0.04|253.7626||253.7626|0|3.9488|-0.0298|-0.002|0.9782|-118.194|-30.113|13.147||6.998|-0.172|0|-8.969|-9.086||1.83|1.83|423.046|371840|12.9032
russ2000_0103|OPK|201001|200912|200912|||||||||||||34.5393||-18.9925||30.0927||18.5032|||0||1.0149||||||4|0.7273||||||||||||||||||||||||1.7|1.7|487.2547|170820|29.3706
russ2000_0103|OPK|201002|200912|200912|||||||||||||37.4346||-21.3673||34.4637||21.1908|||0||1.1502||||||4|0.0664||||||||||||||||||||||||2.01|2.01|525.3191|239030|65.6
russ2000_0103|OPK|201003|201003|201003|62.726|38.673|10.153|2.393|17.14|31.059|29.837|1.222||55.822|-343.976|0.061|25.7562|-18.7362|-20.9688|5.5624|33.9594||21.0159||0.2989|0|-10.2047|1.0922|11.832|5.539|2.574|-49.9363|1|7|0.5871|-70.5454||254.4525||-0.02|255.2294||255.2294|0|1.6927|-0.0191|-0.002|0.8337|-70.5454|-25.8|18.768||7.922|1.505|4.243|-4.406|-4.684||1.98|1.98|517.1142|178900|108.2474
russ2000_0103|OPK|201004|201003|201003|||||||||||||28.202||-29.0624||28.8916||26.6756|||0||1.1726||||||8|0.045||||||255.2114||||||||||||||||||2.16|2.16|563.0166|215120|84.7458
russ2000_0103|OPK|201005|201003|201003|||||||||||||25.4845||-26.4276||27.0156||24.9454|||0||1.1812|||||||0.7645||||||255.2319||||||||||||||||||1.98|1.98|512.0145|188980|71.5517
russ2000_0103|OPK|201006|201006|201006|45.49|19.684|11.819|2.509|15.612|17.962|16.882|1.08||50.031|-350.251|0.061|26.4365|-21.3896|-28.9261|8.2832|28.0161||25.8693||0.1221|0|0.3122|2.1813|11.916|5.949|2.575|-42.8774|2|8|0.593|-54.7204||255.2524||-0.03|255.2799|0|255.2799|0|1.8718|-0.029|-0.024|0.2148|-54.7204|-26.339|23.876||7.455|1.692|5.644|-5.917|-6.215||2.26|2.26|529.8808|377200|21.9101
russ2000_0103|OPK|201007|201006|201006|||||||||||||24.6653||-28.8084||25.7592||41.4355|||0||1.9721||||||7|0.1406||||||||||||||||||||||||2.49|2.49|623.2916|419586.6667|32.2034
russ2000_0103|OPK|201008|201006|201006|||||||||||||23.5992||-25.4106||21.4998||34.5884|||0||2.085||||||5|0.4459||||||255.3127||||||||||||||||||2.07|2.07|597.8377|251276.6667|-11.1588
russ2000_0103|OPK|201009|201009|201009|44.854|15.177|13.868|2.548|16.23|21.569|20.344|27.353||20.134|-357.663|0.061|23.2784|-20.677|-27.3004|8.3338|24.4408||39.3198||0.1851|0|0.1196|1.9732|13.488|6.438|2.553|-47.9722|2|4|0.5873|-61.6015||255.2524||-0.03|255.3132|0|255.3132|0|1.409|-0.0207|-0.001|-0.214|-61.6015|-27.339|29.974||7.599|1.371|6.017|-4.541|-7.354||2.24|2.24|590.1783|278010.4333|-9.3878
russ2000_0103|OPK|201010|201009|201009|||||||||||||24.7013||-33.0976||21.7298||59.0631|||0||1.8825||||||4|0.7016||||||||||||||||||||||||2.76|2.76|727.9242|289255.4667|30.5164
russ2000_0103|OPK|201011|201009|201009|||||||||||||28.0735||-35.0263||25.1433||68.3527|||0||1.911||||||7|1.0965||||||255.3563||||||||||||||||||3.02|3.02|822.5241|274114.5333|40
russ2000_0103|OPK|201012|201012|201012|54.072|18.016|19.957|2.729|15.82|28.666|27.599|27.195||23.043|-358.379|0.061|34.7184|-49.3526|-45.9642|11.9987|30.6381||83.2907||0.2987|0|-0.0586|1.9218|13.317|7.17|2.563|-38.4053|3|9|1.2565|-52.3921||255.8184|220|-0.01|255.4127|0|255.4127|0|1.1353|-0.0127|-0.047|0.1293|-52.3921|-18.926|36.88||13.904|8.264|6.217|0.944|-0.673||3.67|3.67|1008.9342|378612.5667|121.2644
russ2000_0103|OPK|201101|201012|201012|||||||||||||27.3699||-50.2936||26.4846||71.4152|||0||2.1561||||||10|1.1222||||||255.6762||||||||||||||||||3.9|3.9|946.5325|693560.5333|118.75
russ2000_0103|OPK|201102|201012|201012|||||||||||||36.6922||-63.9916||30.5645||91.2743|||0||2.4762||||||10|1.1579||||||||||||||||||||||||4.83|4.83|1256.844|988624.0667|140.8867
russ2000_0103|OPK|201103|201103|201103|142.785|107.862|18.137|2.771|26.027|26.566|24.683|28.011||123.606|-364.128|0.061|29.2329|-48.6266|-50.0683|5.5012|25.7931||71.4676||0.0972|0|-9.7635|3.2784|14.001|4.574|2.857|-29.9218|3|10|1.515|-36.5799||261.0423||-0.02|285.0429||285.0429|0|4.9371|-0.021|-104.963|-1.2347|-36.5799|-19.946|37.606||8.648|2.145|5.586|-4.093|-5.704|-0.079|3.73|3.73|1008.5478|2565027.3667|88.67
russ2000_0103|OPK|201104|201103|201103|||||||||||||31.9213||-48.8749||26.0046||9.9874|||0||3.2316||||||10|1.5029||||||284.7697||||||||||||||||||3.98|3.98|1067.2193|1171972.3|79.3722
russ2000_0103|OPK|201105|201103|201103|||||||||||||30.1926||-44.9324||25.6633||9.2478|||0||3.4761||||||10|1.5998||||||285.0601||||||||||||||||||3.76|3.76|1011.3544|786039.8|82.266
russ2000_0103|OPK|201106|201106|201106|127.628|93.847|16.326|3.093|25.398|23.127|21.527|27.728||111.164|-369.889|7.893|27.1345|-50.4841|-41.6018|6.1294|24.3665||8.6229||0.1064|0|-9.0896|3.4926|15.528|2.89|2.879|-25.1943|3|10|2.495|-29.6925||285.1358||-0.02|287.9463|-9.624|287.9463|0|5.0808|-0.0204|9.451|-0.8417|-29.6925|-19.477|40.293||10.142|2.911|4.919|-4.904|-5.746|-0.251|3.69|3.69|912.5333|918836.7|60.4651
russ2000_0103|OPK|201107|201106|201106|||||||||||||35.1611||-70.3632||27.9925||12.2355|||0||3.6776||||||9|2.1981||||||||||||||||||||||||4.35|4.35|1204.6569|1215393.1|83.2636
russ2000_0103|OPK|201108|201106|201106|||||||||||||33.7783||-67.1086||25.4358||11.7051|||0||4.2762||||||9|1.6563||||||287.9556||||||||||||||||||4.18|4.18|1158.6244|1085273.9667|99.5238
russ2000_0103|OPK|201109|201109|201109|117.629|87.417|10.516|3.271|20.486|22.395|20.241|28.282||102.478|-378.125|7.893|35.9409|-57.0854|-74.6512|7.6966|29.6969||12.9343||0.0976|0|-7.9448|4.5683|12.688|2.556|2.881|-22.8548|2|10|1.765|-26.7582||285.5823||-0.03|285.6979|0|285.6979|0|4.9457|-0.0244|-0.466|0.0275|-26.7582|-18.872|39.501||6.807|-0.007|4.348|-6.475|-6.749|-0.297|4.33|4.33|1230.6133|1263687.9333|113.3641
russ2000_0103|OPK|201110|201109|201109|||||||||||||41.2392||-94.6133||36.9384||15.7178|||0||4.4014||||||10|1.6015||||||||||||||||||||||||5.38|5.38|1454.143|1795201.4333|86.2816
russ2000_0103|OPK|201111|201109|201109|||||||||||||38.9824||-92.8728||32.8112||15.4433|||0||6.2828||||||10|1.6579||||||290.2723||||||||||||||||||4.96|4.96|1376.4718|1750144.9333|70.8904
russ2000_0103|OPK|201112|201112|201112|99.582|71.516|13.339|5.358|116.545|44.221|18.778|25.443||160.882|-359.722|8.092|38.6451|-1106.3069|-89.7326|6.185|33.3615||14.9482||0.0473|0|-6.6564|6.7126|13.374|5.375|27.361|-1.0504|2|10|1.457|-1.2309||297.503|268|0.06|297.503|0|297.503|0|4.5207|0.0329|-0.47|79.8836|-1.2309|-7.818|31.391||5.794|0.847|5.067|-8.762|10.381|-0.09|4.9|4.9|1364.8609|1370152.2333|24.4845
russ2000_0103|OPK|201201|201112|201112|||||||||||||56.8978||-74.6342||45.0062||9.9729|||0||6.9579||||||10|1.4235||||||||||||||||||||||||5.26|5.26|1595.9124|1312009.1667|34.8718
russ2000_0103|OPK|201202|201112|201112|||||||||||||51.1559||-70.8523||42.7914||9.4799|||0||8.1906||||||10|1.0102||||||||||||||||||||||||4.94|4.94|1435.2608|1754546.8333|3.5197
russ2000_0103|OPK|201203|201203|201203|99.411|62.115|18.393|5.343|115.413|52.204|29.705|46.885||154.98|-368.333|8.092|48.5103|-321.6547|-67.3702|5.82|42.9685||9.0261||0.0791|0|-6.9428|10.3348|16.249|4.877|2.976|-2.8229|1|7|0.8662|-3.2077||297.5431||-0.03|295.0643||295.0643|0|2.6381|-0.0299|-0.031|69.169|-3.2077|-10.725|31.52||8.777|1.799|4.671|-7.873|-8.611|-0.324|4.73|4.73|1361.2374|2089487.3|25.6544
russ2000_0103|OPK|201204|201203|201203|||||||||||||46.7058||-50.4979||42.6476||9.2156|||0||11.0748||||||9|0.8464||||||295.0891||||||||||||||||||4.75|4.75|1416.4998|1714457.1333|29.0667
russ2000_0103|OPK|201205|201203|201203|||||||||||||44.1376||-48.1292||43.7412||8.7978|||0||10.9934||||||9|0.8119||||||295.1266||||||||||||||||||4.6|4.6|1348.8037|1251829.7333|23.2
russ2000_0103|OPK|201206|201206|201206|92.346|55.288|17.087|5.232|116.823|54.583|31.71|47.259||151.502|-378.576|8.092|43.2464|-151.7547|-45.8618|5.7213|41.9186||8.3979||0.0828|0|-7.1359|10.5691|15.901|4.402|2.98|-5.6417|2|10|0.7301|-6.3795||297.8367||-0.04|295.5029||295.5029|0|2.245|-0.0379|-1.461|58.9057|-6.3795|-15.224|31.589||10.211|1.549|5.435|-9.768|-10.245|-0.184|4.6|4.6|1313.3885|1264123|34.0426
russ2000_0103|OPK|201207|201206|201206|||||||||||||41.8358||-41.0739||40.4507||8.2701|||0||10.4983||||||9|0.8819||||||||||||||||||||||||4.24|4.24|1345.9374|1098813.3667|-2.5287
russ2000_0103|OPK|201208|201206|201206|||||||||||||40.6114||-43.4681||39.5314||8.7365|||0||10.4807||||||6|0.9335||||||298.106||||||||||||||||||4.44|4.44|1307.2596|903180.3667|10.4478
russ2000_0103|OPK|201209|201209|201209|87.985|42.351|21.488|12.845|132.324|79.371|46.441|57.316||146.265|-388.222|7.457|38.1578|-120.3782|-40.3368|4.8624|40.8185||8.1265||0.1252|0|-7.9525|10.4342|19.142|7.887|2.982|-6.2192|2|6|1.4943|-7.0513||298.1039||-0.03|295.8585||295.8585|0|1.3241|-0.0287|-0.21|54.2405|-7.0513|-18.304|36.577||11.795|2.13|7.322|-9.489|-9.829|-0.344|4.18|4.18|1229.7521|905290.2333|-5.9226
russ2000_0103|OPK|201210|201209|201209|||||||||||||35.2589||-46.6218||34.348||9.0823|||0||10.7638||||||4|0.1769||||||||||||||||||||||||4.28|4.28|1314.0502|1175038.5|-16.8519
russ2000_0103|OPK|201211|201209|201209|||||||||||||36.0297||-46.8878||35.5518||9.1333|||0||10.6327||||||3|0.0606||||||298.1841||||||||||||||||||4.38|4.38|1342.2436|1324769.1333|-11.1111
russ2000_0103|OPK|201212|201212|201212|78.657|27.361|22.261|15.705|176.234|86.55|52.382|34.168||179.386|-388.77|7.457|37.4971|-51.255|-49.3335|5.1373|37.5581||9.6022||0.1113|0|-6.7373|7.9405|23.541|11.814|27.442|-15.7392|2|4|0.02|-18.3162||289.7129|549|-0.0036|305.5608||305.5608|0|0.9717|-0.014|-0.577|25.9433|-18.3162|-29.651|47.044||16.261|5.353|10.367|-9.974|-0.966|-0.365|4.81|4.81|1395.9167|1261814.9|-3.8776
russ2000_0103|OPK|201301|201212|201212|||||||||||||39.7044||-74.2436||40.2706||11.0208|-0.0918||0||8.4722||||||4|1.009||||||||||||||||||||||||6.42|6.42|1867.8518|2672176.3|24.4231
russ2000_0103|OPK|201302|201212|201212|||||||||||||44.1211||-80.6078||42.2459||11.9747|-0.0963||0||9.0132||||||8|1.4||||||||||||||||||||||||6.94|6.94|2075.6332|3201959.5667|42.0202
russ2000_0103|OPK|201303|201303|201303|237.683|181.596|23.022|16.75|368.093|334.157|58.224|275.933||320.817|-422.985|7.457|37.4126|-47.6731|-92.6118|3.9844|48.1718||13.7739|-0.1098|0.687|0|-5.4258|8.7238|21.17|13.076|3.388|-21.5343|2||1.7083|-30.2581||312.9326||-0.11|336.5359||336.5359|-5.5165|3.4825|-0.0583|-0.995|16.3137|-28.6762|-55.802|69.643||31.376|16.905|12.424|-30.829|-34.762|-2.838|7.63|7.63|2605.5249|1965296.3|58.75
russ2000_0103|OPK|201304|201303|201303|||||||||||||33.7116||-77.5387||30.6037||7.3054|-0.0455||0||8.7264||||||10|1.5739||||||336.7373||||||||||||||||||6.66|6.66|2347.7739|1741474.8333|43.8017
russ2000_0103|OPK|201305|201303|201303|||||||||||||33.8083||-76.7713||29.2958||7.2319|-0.0435||0||9.0751||||||9|2.6161||||||||||||||||||||||||6.61|6.61|2354.5086|1326044.5|49.1342
russ2000_0103|OPK|201306|201306|201306|230.116|169.088|19.778|16.577|364.913|328.596|59.469|269.127||314.482|-426.379|7.457|34.0984|-50.8083|-78.6351|3.7886|30.4729||7.4104|-0.0453|0.6644|0|-5.6858|9.7362|22.227|14.067|3.391|-14.7427|2|8|2.2765|-22.8405||336.7322||-0.01|336.752||336.752|-6.3071|3.2171|-0.0294|-0.524|17.2837|-21.4854|-49.91|83.253||23.821|8.03|13.879|-1.057|-4.353|-3.752|7.1|7.1|2374.7129|1546153.1333|60.0907
russ2000_0103|OPK|201307|201306|201306|||||||||||||31.6815||-88.1227||28.4906||7.979|-0.1621||0||9.7423||||||9|1.7229||||||336.8117||||||||||||||||||7.45|7.45|2637.5774|1461497.1667|75.7075
russ2000_0103|OPK|201308|201306|201306|||||||||||||35.0853||-101.2904||31.6897||9.1892|-0.1803||0||10.1356||||||9|0.1306||||||||||||||||||||||||9.24|9.24|2920.9602|2588976.0667|93.2432
russ2000_0103|OPK|201309|201309|201309|241.277|180.838|19.516|17.027|1092.985|515.056|71.377|443.679||870.727|-486.377|7.457|34.8426|-36.9349|-103.0383|2.6214|31.9155||9.3499|-0.1816|0.2604|0|-3.8923|8.6266|34.937|16.856|4.089|-19.2473|2|10|0.0598|-27.6168||360.6385||-0.17|406.6109||406.6109|-3.0717|3.023|-0.102|-3.542|7.4741|-26.7938|-100.882|92.099||20.641|5.899|13.572|-57.911|-60.801|-3.321|8.81|8.81|2900.7515|4114476.2667|111.3801
russ2000_0103|OPK|201310|201309|201309|||||||||||||46.3392||-115.5477||35.5044||5.0901|-0.0508||0||8.0283||||||10|0.05||||||407.9895||||||||||||||||||10.02|10.02|4267.7923|5764315.6333|142.7617
russ2000_0103|OPK|201311|201309|201309|||||||||||||46.4947||-109.5099||37.0046||4.8215|-0.053||0||10.0136||||||10|-0.1203||||||||||||||||||||||||10.54|10.54|4282.1159|4556155|129.6875
russ2000_0103|OPK|201312|201312|201312|242.728|191.949|18.079|17.027|1094.247|518.537|91.85|426.687||876.41|-503.177|7.362|40.5143|-30.7715|-94.446|2.53|31.4325||4.1515|-0.045|0.2599|0|-3.9711|10.8159|31.361|14.116|4.148|-16.4239|2|10|-0.1469|-22.9177||409.5553|625|-0.04|412.5541||412.5541|-2.6353|2.3643|-0.0291|-18.364|-1.6043|-22.3292|-117.346|96.53||20.692|5.703|15.445|-14.421|-17.43|-3.515|8.44|8.44|3731.3301|5647127.6|88.1104
russ2000_0103|OPK|201401|201312|201312|||||||||||||38.3935||-57.0466||32.7089||3.8365|-0.1445||0||11.1318||||||9|-0.5401||||||||||||||||||||||||7.93|7.93|3699.9699|3334145.4333|25.966
russ2000_0103|OPK|201402|201312|201312|||||||||||||37.3677||-65.4088||32.2644||4.4053|-0.1426||0||11.0526||||||7|0.0334||||||412.9229||||||||||||||||||9.52|9.52|3600.957|3296769.6667|33.0014
russ2000_0103|OPK|201403|201403|201403|205.272|156.396|18.865|16.881|1091.322|524.443|84.5|439.943||835.22|-547.727|7.3|42.8762|-31.4941|-63.3308|2.8979|35.8206||4.2639|-0.1583|0.2861|0|-3.6427|11.271|21.535|14.82|4.154|-14.4139|1|8|-0.0603|-19.3841||412.9098||-0.11|413.1012||413.1012|0|2.1057|-0.0896|-1.639|-1.9368|-19.3841|-127.675|87.428||22.274|7.139|13.812|-42.421|-45.091|-3.446|9.32|9.32|4132.6884|2917027.7667|18.7664
russ2000_0103|OPK|201404|201403|201403|||||||||||||40.2115||-51.5877||35.6193||4.0805|-0.3718||0||12.1704||||||6|0.1228||||||413.6036||||||||||||||||||8.27|8.27|3515.6129|2750085.0667|18.3908
russ2000_0103|OPK|201405|201403|201403|||||||||||||43.1123||-53.6259||38.6823||4.2454|-0.4038||0||12.0297||||||7|0.1631||||||413.7508||||||||||||||||||8.62|8.62|3769.2241|1982989.6333|24.3832
russ2000_0103|OPK|201406|201406|201406|183.01|134.01|18.334|17.348|1088.386|414.257|79.402|334.855||917.392|-573.203|4.051|42.4498|-25.6061|-57.9723|2.8331|38.8574||4.5971|-0.4056|0.1458|0|-2.116|11.5019|25.03|10.447|4.271|-15.1886|1|8|0.3555|-19.2475||413.3397||-0.06|425.8575||425.8575|0|2.003|-0.0585|-1.108|-1.011|-19.2475|-149.399|87.152||23.545|8.154|14.874|-25.606|-26.077|-4.678|8.84|8.84|3711.299|2693934.0333|31.4448
russ2000_0103|OPK|201407|201406|201406|||||||||||||42.309||-43.3975||42.0842||4.0943|-0.188||0||11.435||||||7|0.3533||||||||||||||||||||||||8.82|8.82|3687.3175|2854761.0667|18.3893
russ2000_0103|OPK|201408|201406|201406|||||||||||||44.5618||-43.9368||40.6553||4.1451|-0.1816||0||11.3733||||||7|2.0376||||||429.196||||||||||||||||||8.9|8.9|3883.6488|2246377.7667|3.2634
russ2000_0103|OPK|201409|201409|201409|163.148|118.258|16.662|17.036|1083.536|407.898|76.841|331.057||893.257|-621.872|4.051|42.6398|-27.1522|-42.2982|2.8405|39.0881||3.9907|-0.1746|0.1455|0|-2.2105|12.2465|23.067|9.166|4.329|-12.7125|1|3|2.1106|-15.4222||427.5771||-0.11|431.6504||431.6504|0|1.8392|-0.0852|-9.319|-0.3202|-15.4222|-138.612|86.284||19.773|5.918|14.01|-49.66|-50.014|-2|8.51|8.51|3679.1299|2250538.6667|-2.291
russ2000_0103|OPK|201410|201409|201409|||||||||||||42.3896||-37.426||40.6895||4.0398|-8.1194||0||11.2075||||||4|1.6806||||||434.1446||||||||||||||||||8.35|8.35|3657.5474|2225713|-23.3028
russ2000_0103|OPK|201411|201409|201409|||||||||||||42.0304||-36.608||40.641||3.9514|-8.1097||0||11.1088||||||3|1.5684||||||||||||||||||||||||8.38|8.38|3626.551|1879186.8667|-20.9913
russ2000_0103|OPK|201412|201412|201412|142.869|96.907|16.604|16.411|1080.093|431.923|83.111|348.812||842.144|-674.843|4.051|47.4645|-25.406|-42.587|3.4406|46.8002||4.5978|-9.5323|0.175|0|-1.8788|10.3314|23.055|8.821|4.334|-16.4504|1|3|1.5322|-19.6671||432.1079|674|-0.12|432.1763||432.1763|0|1.4434|-0.0819|-0.862|-0.014|-19.6671|-174.644|91.125||25.533|10.984|15.243|-53.346|-53.462|-1.37|9.99|9.99|4095.4271|2861227.1667|6.772
russ2000_0103|OPK|201501|201412|201412|||||||||||||49.0482||-55.5795||50.1407||6.225|-1.138||0||11.3197||||||8|-0.3675||||||||||||||||||||||||12.13|12.13|4469.5183|3256014.4|48.8344
russ2000_0103|OPK|201502|201412|201412|||||||||||||66.8807||-69.5986||65.6824||7.8083|-1.461||0||10.0804||||||9|-0.0421||||||451.6275||||||||||||||||||14.56|14.56|6094.5012|4416423.9333|55.7219
russ2000_0103|OPK|201503|201503|201503|394.025|348.192|18.324|15.12|1075.651|699.676|182.838|516.838||819.902|-791.955|4.051|63.2514|-25.6223|-69.2662|4.1381|67.1626||7.7707|-1.476|0.1494|0|-1.1699|9.003|21.765|13.48|4.593|-24.1712|1|10|0.181|-28.3469||446.4809||-0.26|458.0692||458.0692|0|2.0234|-0.1861|-12.712|-2.0549|-28.3469|-247.59|98.935||30.084|17.099|17.446|-110.767|-118.037|-2.557|14.17|14.17|6257.7806|3363858.0333|60.1105
russ2000_0103|OPK|201504|201503|201503|||||||||||||64.9659||39.3606||62.2669||8.2912|-0.365||0||8.9273||||||10|0.126||||||458.4247||||||||||||||||||13.76|13.76|6427.399|2529938.7333|79.9757
russ2000_0103|OPK|201505|201503|201503|||||||||||||79.7979||47.4715||75.1722||9.9412|-0.4389||0||9.5804||||||10|0.2423||||||||||||||||||||||||17.68|17.68|7894.8099|2955259.7333|107.4679
russ2000_0103|OPK|201506|201506|201506|278.339|221.217|20.519|23.405|1196.3|698.505|180.481|518.024||834.789|-834.721|3.645|69.9747|-28.1019|41.2049|4.8176|67.3073||8.6664|-0.4885|0.1509|0|-0.9983|10.6313|31.161|18.631|4.646|-26.4968|1|10|0.8119|-30.3562||462.2532||-0.09|463.4473||463.4473|0|1.3984|-0.0689|-4.654|-1.9804|-30.3562|-264.754|117.819||42.429|24.759|20.937|-42.186|-43.241|-0.981|16.08|16.08|6794.5907|5648491.2667|67.0259
russ2000_0103|OPK|201507|201506|201506|||||||||||||62.6127||48.1311||62.2924||9.0714|-0.5116||0||11.8142||||||10|0.6008||||||463.6172||||||||||||||||||16.37|16.37|7571.6173|4407527.4333|89.5592
russ2000_0103|OPK|201508|201506|201506|||||||||||||49.2964||31.6589||38.7639||6.0091|-0.325||0||11.3534||||||10|2.8967||||||||||||||||||||||||10.82|10.82|5177.5299|5431536.7333|21.573
russ2000_0103|OPK|201509|201509|201509|517.416|212.144|40.693|126.822|2234.244|1046.485|357.59|688.895||1970.768|-706.474|3.645|32.2578|-53.1422|24.9672|1.4908|36.5874||4.7651|-0.2962|0.0738|0|-2.0895|10.7742|196.803|101.993|5.459|-7.0676|2|9|3.2557|-7.8907||515.5128||0.25|544.8313||544.8313|0|1.1436|0.1444|-7.914|52.6497|-7.8907|-86.493|241.08||143.034|67.596|55.246|38.771|128.247|-2.732|8.41|8.41|4324.4743|6997784.6667|-0.2326
russ2000_0103|OPK|201510|201509|201509|||||||||||||20.5701||35.9512||18.3153||2.5683|||0||11.504||||||7|2.6202||||||545.0117||||||||||||||||||9.45|9.45|4917.0164|6560683.4333|10.5952
russ2000_0103|OPK|201511|201509|201509|||||||||||||24.149||42.9732||20.7971||3.0614|||0||12.0858||||||8|2.7362||||||||||||||||||||||||10.94|10.94|5992.3401|5068937.6667|35.8282
russ2000_0103|OPK|201512|201512|201512|454.058|193.598|39.681|131.798|2173.775|819.394|251.902|567.492||1979.794|-704.871|3.645|22.1143|-180.4789|39.547|1.9361|19.8929||2.8208||0.0756|0|-1.7894|11.8465|208.897|80.14|5.462|-2.1198|3|9|2.8513|-2.3287||542.4692|5936|0.0029|545.0681||545.0681|0|1.5978|0.0069|-0.641|82.3744|-2.3287|-31.428|491.738||276.191|119.07|102.947|-23.816|1.603|-1.895|10.05|10.05|5458.2286|3279995.1333|6.25
russ2000_0103|OPK|201601|201512|201512|||||||||||||8.5602||28.4075||8.0148||2.1557|||0||12.1411||||||8|3.5043||||||||||||||||||||||||8.04|8.04|4240.3793|4282636.1|-21.8563
russ2000_0103|OPK|201602|201512|201512|||||||||||||8.7478||29.03||8.8353||2.2023|||0||12.2702||||||3|3.4751||||||545.6968||||||||||||||||||9.3|9.3|4780.1037|3843940.5333|-42.1014
russ2000_0103|OPK|201603|201603|201603|453.532|174.973|40.575|133.948|2165.992|795.332|267.232|528.1||1997.874|-716.849|1.911|12.169|75.2033|40.3834|2.0221|11.6069|72.7082|3.0521||0.075|0|-1.6648|12.2339|225.677|79.422|5.48|4.5611|3|3|3.1252|4.9392||545.8234||-0.02|547.3937||547.3937|0|1.4993|-0.0165|-2.154|243.4896|4.9392|74.631|752.691||291.037|130.058|128.001|-30.139|-11.978|-1.744|10.39|10.39|6140.5123|4530896|-23.6025
russ2000_0103|OPK|201604|201603|201603|||||||||||||8.1084||-55.8536||7.5055|75.2274|3.0744|||0||11.7153||||||4|3.1463||||||547.4444||||||||||||||||||10.75|10.75|6018.1724|4141023.9667|-24.3425
russ2000_0103|OPK|201605|201603|201603|||||||||||||7.5411||-51.9458||7.2995|74.3877|2.8607|||0||12.0116||||||4|2.9635||||||||||||||||||||||||10.63|10.63|5449.39|3098710.9667|-41.2823
russ2000_0103|OPK|201606|201606|201606|505.573|171.649|42.046|128.274|2101.54|758.381|281.237|477.144||2015.64|-701.317|1.911|7.0029|37.776|-48.2384|1.8167|6.3588|36.9316|2.6579||0.0541|0|-1.7907|12.9507|279.424|72.016|5.483|7.0889|5|3|2.9726|7.5808||557.0404||0.02|547.7148||547.7148|0|1.6039|0.0303|0.242|-681.5325|7.5808|133.405|1067.362||357.1|187.883|117.511|33.389|15.533|-2.082|9.34|9.34|5066.1789|3884774|-37.4194
russ2000_0103|OPK|201607|201606|201606|||||||||||||5.0037||-155.4759||5.0493|39.3436|2.6874|||0||12.439||||||3|2.9713||||||550.3809||||||||||||||||||9.95|9.95|5413.712|3265612.1|-40.3858
russ2000_0103|OPK|201608|201606|201606|||||||||||||4.7396||-147.271||4.8214|35.9826|2.5476|||0||12.6551||||||2|2.4614||||||||||||||||||||||||9.1|9.1|5022.9415|2767766.2667|-18.3012
russ2000_0103|OPK|201609|201609|201609|502.067|144.646|43.186|125.486|2129.386|694.635|254.511|440.124||2105.392|-716.294|1.911|5.6987|-596.9082|-177.0724|2.0932|5.3177|41.9138|3.0555||0.0535|0|-1.5623|12.8504|296.413|75.277|5.581|-0.4604|4|3|1.9495|-0.4876||552.2293||-0.03|557.4667||557.4667|0|1.733|-0.0204|-4.2|93.3586|-0.4876|-9.819|1222.363||298.035|128.739|124.845|-34.151|-14.977|-1.855|10.59|10.59|5815.49|3487768.3667|23.2379
russ2000_0103|OPK|201610|201609|201609|||||||||||||4.2521||-144.1791||4.2298||2.4889|||0||13.079||||||8|2.5122||||||557.5338||||||||||||||||||9.42|9.42|5146.9236|3042706.2333|-0.5291
russ2000_0103|OPK|201611|201609|201609|||||||||||||4.6175||-156.569||4.7293||2.7011|||0||12.6945||||||5|2.61||||||||||||||||||||||||10.39|10.39|5760.8342|3407167.1667|-6.25
russ2000_0103|OPK|201612|201612|201612|483.601|168.733|47.228|122.831|2113.292|674.811|263.296|411.515||2091.808|-729.954|1.911|5.3564|-105.7896|-181.6233|1.8491|5.3188||3.1301||0.0504|0|-1.7449|12.0881|249.492|57.79|5.586|-2.2483|4|4|2.4005|-2.3727||576.7699|6041|-0.0245|557.9893||557.9893|0|1.5884|-0.0476|-2.464|57.9575|-2.3727|-25.122|1221.672||275.5|99.1|120.5|-65.92|-13.7|-1.271|9.3|9.3|6290.4913|5130310.7333|18.4369
russ2000_0103|OPK|201701|201612|201612|||||||||||||4.2733||561.8781||3.8314||2.3181|||0||13.261||||||3|1.7055||||||||||||||||||||||||8.69|8.69|4724.2642|5648201.9333|8.0846
russ2000_0103|OPK|201702|201612|201612|||||||||||||4.1253||542.4118||3.9129||2.239|||0||13.3255||||||5|1.9924||||||558.222||||||||||||||||||8.39|8.39|4653.6919|3902636.6|-9.8818
russ2000_0103|OPK|201703|201703|201703|459.932|131.052|47.492|126.256|2097.702|653.098|264.951|388.147||2106.97|-728.407|1.911|4.0853|-62.5334|537.1573|1.606|3.5596||2.2176||0.049|0|-1.9741|13.208|267.793|77.949|5.596|-3.2702|3|2|1.6499|-3.435||558.4342||-0.0618|559.0111||559.0111|0|1.5054|-0.0625|-1.866|40.1451|-3.435|-47.647|1197.017||266.382|93.657|109.944|-39.316|-34.503|-1.18|8|8|4324.3409|4970795.1333|-25.5376
russ2000_0103|OPK|201704|201703|201703|||||||||||||3.9714||-272.2935||3.305||2.0786|||0||13.3166||||||2|1.8536||||||559.3387||||||||||||||||||7.77|7.77|4181.9367|3638773.9|-29.5863
russ2000_0103|OPK|201705|201703|201703|||||||||||||3.3114||-227.0447||2.9192||1.7363|||0||13.1616||||||2|1.8252||||||559.3887||||||||||||||||||6.14|6.14|3406.9226|4201947.6667|-34.9254
russ2000_0103|OPK|201706|201706|201706|472.516|130.53|48.293|133.355|2089.166|661.865|283.052|378.813||2106.829|-745.935|1.791|3.3933|-35.525|-232.66|1.3258|3.1144||1.7788||0.0629|0|-2.5522|13.5469|279.679|68.032|5.6|-4.7263|4|2|1.3364|-4.9552||564.1638||-0.03|559.4052||559.4052|0|1.4492|-0.0412|-0.05|42.9245|-4.9552|-80.096|1132.518||292.601|117.242|105.579|-22.248|-16.916|-1.366|6.58|6.58|3809.6825|4161982.9333|-27.0947
russ2000_0103|OPK|201707|201706|201706|||||||||||||3.5588||-42.7238||3.1545||1.7418|||0||13.0156||||||2|0.8346||||||||||||||||||||||||6.45|6.45|3587.7233|4288199.5667|-33.6704
russ2000_0103|OPK|201708|201706|201706|||||||||||||3.3521||-40.2422||3.051||1.6409|||0||13.9104||||||2|0.5504||||||559.4049||||||||||||||||||6.4|6.4|3431.088|3981728.6|-33.7621
russ2000_0103|OPK|201709|201709|201709|430.556|100.362|46.954|142.437|2078.502|632.954|258.948|374.006||2089.036|-792.377|1.791|3.722|-31.1923|-44.683|1.4241|2.9623||1.8215||0.0723|0|-2.7552|12.9953|263.815|71.126|5.6|-5.6239|3|2|1.774|-5.9177||559.4053||-0.0642|559.4052||559.4052|0|1.4064|-0.0639||40.1528|-5.9177|-101.036|1080.523||246.04|76.707|103.177|-56.309|-35.917|-1.591|6.86|6.86|3542.969|5296596.4|-38.6953
russ2000_0103|OPK|201710|201709|201709|||||||||||||3.8614||-38.6763||3.4879||1.7861|-0.0527||0||11.4404||||||2|1.2957||||||559.4049||||||||||||||||||6.73|6.73|3798.7458|4402404.3667|-29.0426
russ2000_0103|OPK|201711|201709|201709|||||||||||||2.79||-27.9446||2.6017||1.2854|-0.0393||0||10.9342||||||2|-2.1761||||||||||||||||||||||||5.25|5.25|2842.1615|5055184.3|-52.9412
russ2000_0103|OPK|201712|201712|201712|348.861|91.499|49.333|146.557|2048.281|746.333|312.029|434.304||1843.623|-1048.914|1.791|2.8702|-9.1621|-28.748|1.0798|2.5499||1.3228|-0.0385|0.0857|0|-3.8642|10.208|187.052|78.916|5.6|-14.0909|3|1|-1.9557|-14.9073||559.4466|6030|-0.3895|559.4738||559.4738|0|0.8927|-0.3627|-0.216|-6.9339|-14.9073|-305.25|966.007||160.984|-13.215|95.928|-154.05|-217.914|-1.854|4.9|4.9|2803.0031|4060718.8333|-58.2064
russ2000_0103|OPK|201801|201712|201712|||||||||||||2.6403||-18.4018||2.8018||1.3535|-0.0133||0||9.6605||||||1|-1.4826||||||||||||||||||||||||4.46|4.46|2779.9389|4327061.4333|-48.6766
russ2000_0103|OPK|201802|201712|201712|||||||||||||2.0206||-14.0827||2.1405||1.0287|-0.0102||0||11.6906||||||2|0.9097||||||559.4736||||||||||||||||||3.39|3.39|2063.8118|5214446.5|-59.5948
russ2000_0103|OPK|201803|201803|201803|349.346|99.943|49.815|148.718|2033.914|755.63|318.077|437.553||1823.264|-1075.197|1.791|1.8584|-5.9645|-12.9525|0.7259|1.9143||0.9438|-0.0091|0.1147|0|-6.6332|11.6155|183.981|66.821|5.6|-14.7129|3||0.7493|-15.7407||559.4738||-0.0771|559.4738||559.4738|0|0.8926|-0.0794||-9.0849|-15.7407|-313.861|954.539||254.914|83.554|91.519|-41.55|-43.114|-2.228|3.17|3.17|1946.3223|5108121.1667|-62.5752
russ2000_0103|OPK|201804|201803|201803|||||||||||||1.885||-13.168||1.8266||0.9328|-0.0136||0||11.8069||||||1|0.7176||||||559.4736||||||||||||||||||3.04|3.04|1910.707|3954329.1333|-61.175
russ2000_0103|OPK|201805|201803|201803|||||||||||||2.2425||-15.6657||2.1849||1.12|-0.0162||0||12.3754||||||1|1.3924||||||559.4738||||||||||||||||||3.88|3.88|2268.7709|5536815.3333|-44.1896
russ2000_0103|OPK|201806|201806|201806|321.562|80.381|46.753|150.156|2008.489|720.454|306.861|413.593||1810.496|-1081.397|1.791|2.9107|-9.0708|-20.3334|1.0865|2.8251||1.4698|-0.021|0.1159|0|-4.5123|13.0841|176.127|72.665|5.602|-14.4657|3|2|1.2802|-15.6693||559.5413||-0.0111|559.6195||559.6195|0|0.8359|-0.033|-0.318|-15.2218|-15.6693|-303.146|925.623||263.685|96.398|87.653|3.029|-6.201|-2.695|4.7|4.7|2738.7289|6405833.1667|-28.5075
russ2000_0103|OPK|201807|201806|201806|||||||||||||3.7325||-26.4526||3.3727||1.8422|-0.0497||0||13.8067||||||2|1.8913||||||||||||||||||||||||5.62|5.62|3145.7171|7708886.7667|-9.1463
russ2000_0103|OPK|201808|201806|201806|||||||||||||3.6912||-26.1595||3.4573||1.8211|-0.051||0||13.5944||||||3|1.9439||||||559.771||||||||||||||||||5.92|5.92|3426.4192|5209986.7|-4.6926
russ2000_0103|OPK|201809|201809|201809|289.817|43.718|43.379|147.386|1991.402|692.351|317.83|374.521||1788.643|-1109.049|1.791|2.1188|-7.0955|-15.0161|0.8434|2.5507||1.0172|-0.0376|0.1167|0|-5.8187|12.9716|181.647|70.133|5.604|-14.4007|3|3|2.3431|-15.7607||559.7864||-0.0494|559.8275||559.8275|0|0.7091|-0.0483|-0.855|-22.0629|-15.7607|-294.884|929.398||249.815|81.96|84.071|-37.344|-27.655|-2.901|3.46|3.46|2614.7512|7981245.7333|-52.0408
russ2000_0103|OPK|201810|201809|201809|||||||||||||2.2272||-18.5384||2.0531||1.0704|-0.041||0||11.8674||||||2|1.2227||||||||||||||||||||||||3.38|3.38|2057.249|4762476.1667|-48.7256
russ2000_0103|OPK|201811|201809|201809|||||||||||||2.3374||-19.4553||1.9628||1.1277|-0.0392||0||11.3186||||||2|1.7672||||||586.3318||||||||||||||||||3.74|3.74|2193.74|4148521.9333|-28.3333
russ2000_0103|OPK|201812|201812|201812|317.731|96.473|42.299|144.674|1950.217|659.781|288.321|371.46||1791.291|-1197.078|1.791|1.7822|-12.2382|-14.8343|0.7641|1.5293||0.8392|-0.0305|0.1192|0|-6.237|9.5872|161.983|47.395|5.869|-7.6474|4|3|1.8825|-8.4485||573.7714|5690|-0.1342|586.3315||586.3315|0|0.8964|-0.1076|-92.5|21.8463|-8.4485|-153.041|990.268||221.854|55.787|95.104|-101.405|-76.071|-2.828|3.01|3.01|1654.3148|5278748.2333|-49.1054
russ2000_0103|OPK|201901|201812|201812|||||||||||||2.3591||-17.0523||2.0747||1.2438|||0||10.0876||||||3|2.5936||||||||||||||||||||||||3.68|3.68|2245.3743|5455149.5333|-13.6364
russ2000_0103|OPK|201902|201812|201812|||||||||||||1.8871||-13.6403||1.5718||0.9829|||0||11.9885||||||4|1.8771||||||615.6008||||||||||||||||||2.55|2.55|1809.8932|5806993.7|-27.7778
russ2000_0103|OPK|201903|201903|201903|435.237|207.25|44.61|173.242|1931.399|812.564|396.058|416.506||1762.737|-1276.914|1.791|1.7317|-9.019|-12.5169|0.6678|1.406||0.897||0.2054|0|-8.1971|13.806|163.819|51.085|6.162|-9.4412|3|3|1.8604|-10.6216||586.3442||-0.1377|615.601||615.601|0|0.9369|-0.1337|0.003|17.3266|-10.6216|-190.689|957.805||222.451|61.83|95.158|-78.125|-80.762|-4.199|2.61|2.61|1631.369|5527380.5333|-17.6656
russ2000_0103|OPK|201904|201903|201903|||||||||||||1.6992||-11.0393||1.441||0.8591|||0||14.1402||||||4|1.6651||||||615.601||||||||||||||||||2.39|2.39|1639.7594|4023663.6667|-20.6452
russ2000_0103|OPK|201905|201903|201903|||||||||||||1.3778||-8.9515||1.1062||0.6845|||0||15.541||||||4|1.8016||||||||||||||||||||||||1.79|1.79|1293.7629|5131432.5667|-47.027
russ2000_0103|OPK|201906|201906|201906|344.228|111.115|48.293|166.746|1916.717|747.297|283.374|463.923||1708.931|-1336.72|1.791|1.41|-6.8686|-9.1602|0.6831|1.2019||0.702||0.19|0|-7.6369|14.7993|167.124|60.376|6.162|-12.1261|4|2|2.3474|-13.7831||586.351||-0.102|615.601||615.601|0|0.9819|-0.1042||13.7964|-13.7831|-244.294|920.488||226.368|65.726|88.475|-58.451|-59.806|-4.929|2.44|2.44|1392.259|4536052.7667|-54.9327
russ2000_0103|OPK|201907|201906|201906|||||||||||||1.5755||-8.0273||1.347||0.7457|||0||14.27||||||2|2.1797||39.1957||||615.601||||||||||||||||||2.11|2.11|1531.0181|4115512.5667|-65.2685
russ2000_0103|OPK|201908|201906|201906|||||||||||||1.4216||-7.2435||1.2715||0.6628|||0||14.4918||||||2|2.1462||39.2345||||||||||||||||||||||1.84|1.84|1457.146|3434745.0667|-68.7606
russ2000_0103|OPK|201909|201909|201909|292.842|64.667|50.109|164.345|1895.108|727.589|270.138|457.451||1641.929|-1398.727|1.791|1.5822|-5.3565|-8.0613|0.6299|1.3219||0.7493||0.1913|0|-8.6375|13.9674|160.664|77.296|6.162|-13.967|3|1|2.2296|-16.0261|36.8725|586.351||-0.1058|615.601||615.601|0|0.8341|-0.1114||8.2749|-16.0261|-278.646|899.445||228.772|70.439|80.542|-59.944|-62.007|-5.442|2.09|2.09|1506.3941|3170471.1|-36.7781
russ2000_0103|OPK|201910|201909|201909|||||||||||||1.2946||-6.729||0.9448||0.5837|||0||11.2005||||||3|2.6074||36.8607||||665.6008||||||||||||||||||1.42|1.42|1214.6182|6089820.4333|-57.8947
russ2000_0103|OPK|201911|201909|201909|||||||||||||1.4204||-7.3829||1.049||0.6527|||0||11.1747||||||2|2.6621||37.3118||||||||||||||||||||||1.59|1.59|1321.1143|7226311.2333|-54.6479
russ2000_0103|OPK|201912|201912|201912|324.045|85.452|53.434|166.491|1791.102|694.513|249.119|445.394||1614.759|-1511.077|1.791|1.3612|-3.711|-7.0751|0.5061|1.023||0.6202||0.1957|0|-11.2809|12.0585|157.687|62.537|6.704|-15.9509|4|2|3.5883|-18.4823|47.4851|622.7712|6096|-0.1806|669.8288||669.8288|0|0.976|-0.09|-76.062|-2.315|-18.4823|-314.975|901.891||224.3|66.6|79.1|-108.445|-112.4|-5.235|1.47|1.47|1294.4903|4526196.0333|-43.5424
russ2000_0103|OPK|202001|201912|201912|||||||||||||1.2809||-6.2359||1.0694||0.6015|-0.0317||0||12.4374||||||2|3.1362||47.3506||||||||||||||||||||||1.45|1.45|1315.6447|4355235.4667|-60.5978
russ2000_0103|OPK|202002|201912|201912|||||||||||||1.318||-6.4167||1.043||0.6222|-0.031||0||12.5463||||||2|1.7435||43.9069||||669.8285||||||||||||||||||1.5|1.5|1288.851|3938032.1333|-41.1765
russ2000_0103|OPK|202003|202003|202003|274.457|34.53|58.697|167.097|1773.293|683.923|245.087|438.836||1548.619|-1571.551|1.791|1.2438|-3.8613|-6.0551|0.5073|0.9704||0.5807|-0.0288|0.2039|0|-12.2525|14.6875|146.699|55.866|6.704|-15.1278|3|3|1.2288|-17.7175|42.1774|640.5788||-0.0923|669.8288||669.8288|0|0.7394|-0.0917||-2.6164|-17.7175|-293.345|890.906||211.466|56.27|76.132|-57.827|-59.132|-5.354|1.34|1.34|1215.1699|22955076.2|-43.0894
russ2000_0103|OPK|202004|202003|202003|||||||||||||1.9177||-9.3702||1.5174||0.9516|-0.1018||0||15.0763||||||3|2.6146||42.1172||||669.8285||||||||||||||||||2.22|2.22|1768.1813|14226069.4|-10.5691
russ2000_0103|OPK|202005|202003|202003|||||||||||||2.0041||-9.7926||1.4695||1.0013|-0.0985||0||16.3527||||||7|2.3692||42.4092||||669.8285||||||||||||||||||2.28|2.28|1721.2933|13879798.8667|18.1122
russ2000_0103|OPK|202006|202006|202006|360.054|21.612|72.965|169.009|1760.924|735.391|279.543|455.848||1588.343|-1537.848|1.791|2.241|-12.7592|-10.9498|1.097|1.8318||1.1376|-0.1352|0.2084|0|-3.9511|19.332|227.148|44.671|6.704|-10.5308|5|9|2.2324|-12.3285|48.7961|640.5788||0.0526|669.8288||669.8288|0|0.8899|0.0515||-6.6518|-12.3285|-199.836|965.745||301.207|123.619|77.721|39.92|33.703|-5.469|3.41|3.41|2076.3024|12797770.8|30.8458
russ2000_0103|OPK|202007|202006|202006|||||||||||||4.4045||-28.1424||3.6096||2.5113|||0||20.9614||||||9|2.5823||47.7954||||669.831||||||||||||||||||5.15|5.15|4060.5036|22790895.6|187.6812
russ2000_0103|OPK|202008|202006|202006|||||||||||||3.7491||-23.9547||3.1778||2.1128|||0||19.4279||||||10|1.7592||47.7798||||||||||||||||||||||3.24|3.24|3611.7168|21361553.6333|155.6122
russ2000_0103|OPK|202009|202009|202009||36.294||||747.521|||||||2.6533||-16.953||2.0175||1.4465||0.1713|0||19.0986||||||9|1.6054||46.3929|||0.037|670.0003||||||-0.669|||-114.112|1165.037||428.064|141.412|99.897||23.717||3.69|3.69|2406.021|12931745.6|64.9038
russ2000_0103|OPK|202010|202009|202009|||||||||||||3.2567||-20.8084||2.2931||1.7082|||0|||||||||||||||670||||||||||||||||||3.52|3.52|3055.798|10106584.3|126.3158
russ2000_0103|OPK|202011|202009|202009|||||||||||||||||2.2549||1.6133||||||||||||||||||||||||||||||||||||4.64|4.64|3008.898|9212425.7|
russ2000_0103|OPK|202012|202012|202012||72.211||||801.512|||||||||||2.1402|82.8092|1.8815||0.1762|||||||||||||||0.0504|670.5856||||||-0.087|||30.586|1435.411||494.674|163.311|101.824||32.298||3.95|3.95|2868.198|7926512.1|
russ2000_0103|OPK|202101|202012|202012|||||||||||||||||2.2404|113.4172|1.8213||||||||||||||||||||||||||||||||||||5.41|5.41|3588.7037|8792115.6333|
russ2000_0103|OPK|202102|202012|202012|||||||||||||||||2.111|94.3396|2.2688||||||||||||||||||670.0354||||||||||||||||||4.5|4.5|3391.6314|9361536.8|
russ2000_0103|OPK|202103|202103|202103||89.503||||823.061|||||||||||2.2047|22.7586|1.6916||0.173|||||||||||||||0.0485|670.1532||||||-0.308|||120.796|1769.11||545.165|169.081|112.286||31.078||4.29|4.29|3532.3389|7271324.4667|
russ2000_0103|OPK|202104|202103|202103|||||||||||||||||1.521|21.7507|1.6867||||||||||||||||||670.1566||||||||||||||||||4.1|4.1|3018.5554|4554567.1333|
russ2000_0103|OPK|202105|202103|202103|||||||||||||||||1.3074|20.2653|1.4787||||||||||||||||||689.2079||||||||||||||||||3.82|3.82|2691.9525|4464129.9|
russ2000_0103|OPK|202106|202106|202106||65.757||||679.065|||||||||||1.4776|36.5194|1.56||0.1437|||||||||||||||-0.025|681.1629||||||-0.158|||70.907|1910.311||442.408|136.926|113.236||-16.186||4.05|4.05|3015.8802|4337317.7|
russ2000_0103|OPK|202107|202106|202106|||||||||||||||||1.2171|31.0189|1.4111||||||||||||||||||681.1626||||||||||||||||||3.44|3.44|2650.5306|4923216.3|
russ2000_0103|OPK|202108|202106|202106|||||||||||||||||1.2709|34.8061|1.5088||||||||||||||||||||||||||||||||||||3.86|3.86|2759.5166|3501142.9667|
russ2000_0103|OPK|202109|202109|202109||148.599||||652.071|||||||||||1.2844|30.9322|1.4346||0.1384|||||||||||||||0.0441|681.3416||||||-0.413|||75.929|1868.06||385.813|129.247|105.12||28.739||3.65|3.65|2786.7631|3239431.7333|
russ2000_0103|OPK|202110|202109|202109|||||||||||||||||1.2949|32.1186|1.3893||||||||||||||||||681.3413||||||||||||||||||3.79|3.79|2650.729|2276192.9|
russ2000_0103|OPK|202111|202109|202109|||||||||||||||||1.3571|33.3051|1.6401||||||||||||||||||||||||||||||||||||3.93|3.93|2773.3693|3645983.5|
russ2000_0103|OPK|202112|202112|202112||134.71||||714.589|||||||||||1.6748|41.0169|1.7211||0.1512|||||||||||||||-0.1132|681.4272||||||-0.201|||-30.169|1774.686||401.3|96|138.2||-73.8||4.81|4.81|3400.2033|5673257.1667|
russ2000_0103|OPK|202201|202112|202112|||||||||||||||||1.0988||1.9087||||||||||||||||||||||||||||||||||||3.13|3.13|2171.1419|7133584.7|
russ2000_0103|OPK|202202|202112|202112|||||||||||||||||1.1025||1.3304||||||||||||||||||681.4553||||||||||||||||||3.13|3.13|2177.9561|5697780.5333|
russ2000_0103|OPK|202203|202203|202203||102.281||||691.974|||||||||||1.3142||1.5165||0.1731|||||||||||||||-0.084|681.483||||||-0.136|||-116.68|1558.74||329.219|63.319|117.537||-55.433||3.44|3.44|2573.2851|4595967.0333|
russ2000_0103|OPK|202204|202203|202203|||||||||||||||||1.3442||1.1775||||||||||||||||||681.5252||||||||||||||||||2.7|2.7|2364.7864|3915993.1|
russ2000_0103|OPK|202205|202203|202203|||||||||||||||||1.2563||1.2795||||||||||||||||||681.949||||||||||||||||||3|3|2223.073|4349361.3333|
russ2000_0103|OPK|202206|202206|202206||210.458||||650.803|||||||||||1.0762||1.0093||0.1643|||||||||||||||-0.1427|771.9366||||||0.36|||-202.144|1426.225||309.893|92.789|101.464||-101.65||2.53|2.53|1929.8349|5595872.7|
russ2000_0103|OPK|202207|202206|202206|||||||||||||||||1.1119||1.1722||||||||||||||||||771.9596||||||||||||||||||2.36|2.36|1901.3887|3992121.2|
russ2000_0103|OPK|202208|202206|202206|||||||||||||||||1.1635||0.9971||||||||||||||||||||||||||||||||||||2.18|2.18|1986.3588|3375610.9|
russ2000_0103|OPK|202209|202209|202209||180.838||||595.717|||||||||||0.9102||0.8354||0.1794|||||||||||||||-0.1147|772.6861||||||0.464|||-316.974|1220.156||179.744|9.892|79.674||-86.091||1.89|1.89|1569.5006|2565670.0333|
russ2000_0103|OPK|202210|202209|202209|||||||||||||||||1.0007||0.8538||||||||||||||||||772.6859||||||||||||||||||1.9|1.9|1471.3185|1982031.0333|
russ2000_0103|OPK|202211|202209|202209|||||||||||||||||0.8017||0.6972||||||||||||||||||||||||||||||||||||1.5|1.5|1200.8781|2421214.1667|
russ2000_0103|OPK|202212|202212|202212||153.191||||605.611|||||||||||0.597||0.5597||0.1957|||||||||||||||-0.1136|772.6511||||||0.086|||-328.374|1004.256||185.4|34.4|74||-85.2||1.25|1.25|938.1649|2662786.6333|
russ2000_0103|OPK|202301|202212|202212|||||||||||||||||0.9335||0.6382||||||||||||||||||||||||||||||||||||1.29|1.29|1172.2565|2696580.2667|
russ2000_0103|OPK|202302|202212|202212|||||||||||||||||0.7582||0.564||||||||||||||||||772.6508||||||||||||||||||1.14|1.14|994.5464|2587381.2667|
russ2000_0103|OPK|202303|202303|202303||110.83||||617.86|||||||||||0.9442||0.6877||0.189|||||||||||||||-0.0243|772.6511|||||||||-291.208|912.614||237.577|77.789|75.642||-18.267||1.46|1.46|1203.1621|4041518.1667|
russ2000_0103|OPK|202304|202303|202303|||||||||||||||||1.137||0.6821||||||||||||||||||772.6508||||||||||||||||||1.47|1.47|1279.6446|2420364.0333|
russ2000_0103|OPK|202305|202303|202303|||||||||||||||||1.1289||0.7817||||||||||||||||||||||||||||||||||||1.39|1.39|1256.4646|2346598.0667|
russ2000_0103|OPK|202306|202306|202306||108.108||||623.551|||||||||||1.3969||0.8215||0.1926|||||||||||||||-0.0261|773.0381||||||0.301|||-209.198|868.139||265.418|104.944|79.794||-19.64||2.17|2.17|1465.0803|4849999.6|
russ2000_0103|OPK|202307|202306|202306|||||||||||||||||1.5397||1.0825||||||||||||||||||773.0565||||||||||||||||||1.86|1.86|1586.761|4971967.3333|
russ2000_0103|OPK|202308|202306|202306|||||||||||||||||1.557||0.9365||||||||||||||||||||||||||||||||||||1.83|1.83|1501.7581|2930785.9|
russ2000_0103|OPK|202309|202309|202309||138.621||||612.112|||||||||||1.4186||0.7855||0.2131|||||||||||||||-0.1124|773.0568||||||-0.028|||-207.58|866.99||178.595|26.143|72.24||-84.473||1.6|1.6|1470.8358|2276098.3|
russ2000_0103|OPK|202310|202309|202309|||||||||||||||||1.1264||0.6796||||||||||||||||||||||||||||||||||||1.25|1.25|1135.522|2014590.9333|
russ2000_0103|OPK|202311|202309|202309|||||||||||||||||1.3257||0.8188||||||||||||||||||773.0565||||||||||||||||||1.46|1.46|1375.1691|1951132.9|
russ2000_0103|OPK|202312|202312|202312||95.881||||622.479|||||||||||1.369||0.8348||0.2351|||||||||||||||-0.0885|773.2818||||||-0.001|||-188.888|863.49||181.9|23.2|72.9||-66.508||1.51|1.51|1421.5525|2040043.7667|
russ2000_0103|OPK|202401|202312|202312|||||||||||||||||0.8695||0.5118||||||||||||||||||696.9917||||||||||||||||||1.02|1.02|927.6747|17909753.8|
russ2000_0103|OPK|202402|202312|202312|||||||||||||||||0.8791||0.4944||||||||||||||||||696.9917||||||||||||||||||1|1|948.5845|7765883.3667|
russ2000_0103|OPK|202403|202403|202403||75.639||||721.208|||||||||||0.7746||0.5368||0.3349|||||||||||||||-0.1158|697.0191||||||50|||-252.457|799.599||173.686|20.632|70.167||-81.836||1.2|1.2|837.2749|11454586.6|
russ2000_0103|OPK|202404|202403|202403|||||||||||||||||1.1575||0.6843||||||||||||||||||||||||||||||||||||1.22|1.22|1194.3013|9467838.4|
russ2000_0103|OPK|202405|202403|202403|||||||||||||||||1.2686||0.7344||||||||||||||||||696.9917||||||||||||||||||1.37|1.37|1291.8467|3695918.4|
russ2000_0103|OPK|202406|202406|202406||40.576||||584.554|||||||||||1.1853||0.6899||0.1931|||||||||||||||-0.0148|697.3761||||||0.208|||-243.122|716.367||182.186|31.233|68.821||-10.305||1.25|1.25|1243.0573|3638962.9|
russ2000_0103|OPK|202407|202406|202406|||||||||||||||||1.4406||0.7447||||||||||||||||||||||||||||||||||||1.42|1.42|1229.6077|3311620.7|
russ2000_0103|OPK|202408|202406|202406|||||||||||||||||1.6436||0.8332||||||||||||||||||691.9868||||||||||||||||||1.68|1.68|1330.7272|2924639.7|
russ2000_0103|OPK|202409|202409|202409||406.4||||852.686|||||||||||1.6436||0.7538||0.365|||||||||||||||0.0249|682.483||||||23.759|||-133.759|711.404||173.632|19.696|98.203||24.89||1.49|1.49|1377.5711|3531798.6|
russ2000_0103|OPK|202410|202409|202409|||||||||||||||||1.6847||0.6905||||||||||||||||||||||||||||||||||||1.51|1.51|1197.8888|3178189.3333|
russ2000_0103|OPK|202411|202409|202409|||||||||||||||||1.7512||0.7575||||||||||||||||||672.8003||||||||||||||||||1.54|1.54|1148.7565|4237750.1333|
russ2000_0103|OPK|202412|202412|202412||431.936||||834.764|||||||||||1.6847||0.7383||0.3694|||||||||||||||0.0147|671.5505||||||16.464|||-53.251|713.104||183.6|64.3|67||14||1.47|1.47|1121.8445|4333080.5333|
russ2000_0103|OPK|202501|202412|202412|||||||||||||||||1.7404||0.7476||||||||||||||||||671.5503||||||||||||||||||1.52|1.52|1079.8338|2712696.3|
russ2000_0103|OPK|202502|202412|202412|||||||||||||||||1.9756||0.8558||||||||||||||||||671.5503||||||||||||||||||1.74|1.74|1227.5745|3264743.3333|
russ2000_0103|OPK|202503|202503|202503||435.999||||816.664|||||||||||2.1167||0.8361||0.3736|||||||||||||||-0.1007|671.6068||||||-0.088|||-39.028|689.37||149.952|22.759|59.086||-67.613||1.66|1.66|1274.583|6776750.1667|
russ2000_0103|OPK|202504|202503|202503|||||||||||||||||1.649||0.8525||||||||||||||||||793.0528||||||||||||||||||1.38|1.38|1164.3299|3545950.8667|
russ2000_0103|OPK|202505|202503|202503|||||||||||||||||1.6008||0.7618||||||||||||||||||||||||||||||||||||1.36|1.36|1092.9552|3254596.9|
russ2000_0103|OPK|202506|202506|202506||271.718||||676.085|||||||||||1.6946||0.78||0.3051|||||||||||||||-0.1884|779.7831||||||18.466|||-177.164|663.991||156.807|29.958|59.597||-148.441||1.32|1.32|1077.0941|3287566.0667|
russ2000_0103|OPK|202507|202506|202506|||||||||||||||||1.7332||0.8569||||||||||||||||||793.7828||||||||||||||||||1.28|1.28|1219.4423|3138346.9333|
russ2000_0103|OPK|202508|202506|202506|||||||||||||||||1.7845||0.8569||||||||||||||||||||||||||||||||||||1.38|1.38|1203.5666|2680305.7667|
russ2000_0103|OPK|202509|202509|202509||415.198||||690.018|||||||||||1.8487||0.9127||0.3029|||||||||||||||0.0277|768.7016||||||15.278|||-180.423|642.028||151.669|30.362|53.804||21.631||1.55|1.55|1171.7095|2412296.3|
russ2000_0103|OPK|202510|202509|202509|||||||||||||||||1.9013||0.8468||||||||||||||||||767.7013||||||||||||||||||1.36|1.36|1085.7119|1910964.2667|
russ2000_0103|OPK|202511|202509|202509|||||||||||||||||1.5782||0.7939||||||||||||||||||||||||||||||||||||1.36|1.36|1016.6188|2465745.3667|
russ2000_0103|OPK|202512|202512|202512|||||||||||||||||1.6217||0.7674||||||||||||||||||||||||||||||||||||1.305|1.305|1016.6188|2887166.3667|