russ2000_0342|ONB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0342|ONB|Long Name|1|1|Old National Bancorp Total Current Assets (Quarterly) (USD)|Old National Bancorp Cash and Short Term Investments (Quarterly) (USD)|Old National Bancorp Inventories (Quarterly) (USD)|Old National Bancorp Net PP&E (Quarterly) (USD)|Old National Bancorp Goodwill and Intangibles (Quarterly) (USD)|Old National Bancorp Total Liabilities (Quarterly) (USD)|Old National Bancorp Total Current Liabilities (Quarterly) (USD)|Old National Bancorp Total Long Term Liabilities (Quarterly) (USD)|Old National Bancorp Total Deposits (Quarterly) (USD)|Old National Bancorp Book Value (Quarterly) (USD)|Old National Bancorp Retained Earnings (Quarterly) (USD)|Old National Bancorp Treasury Stock (Quarterly) (USD)|Old National Bancorp EV to Revenues|Old National Bancorp EV to Earnings|Old National Bancorp EV to Free Cash Flow|Old National Bancorp EV to Assets (Quarterly)|Old National Bancorp PS Ratio|Old National Bancorp PE Ratio|Old National Bancorp Price to Book Value|Old National Bancorp PEG Ratio|Old National Bancorp Debt to Equity Ratio|Old National Bancorp Dividend Yield|Old National Bancorp Shareholder Yield (TTM)|Old National Bancorp Percent of Shares Outstanding Short|Old National Bancorp Total Receivables (Quarterly) (USD)|Old National Bancorp Total Payables (Quarterly) (USD)|Old National Bancorp Total Capital Stock (Quarterly) (USD)|Old National Bancorp Return on Invested Capital|Old National Bancorp Quality Ratio Score|Old National Bancorp Momentum Score|Old National Bancorp Beta (1Y)|Old National Bancorp Sustainable Growth Rate (TTM)|Old National Bancorp Institutional Investor Ownership Percentage|Old National Bancorp Average Diluted Shares Outstanding (Quarterly)|Old National Bancorp Total Employees (Annual)|Old National Bancorp EPS Diluted (Quarterly) (USD)|Old National Bancorp Shares Outstanding|Old National Bancorp Repurchase of Capital Stock (Quarterly) (USD)|Old National Bancorp Ordinary Shares Number (Quarterly)|Old National Bancorp Payout Ratio|Old National Bancorp Quick Ratio (Quarterly)|Old National Bancorp Normalized Diluted EPS (Quarterly) (USD)|Old National Bancorp Stock Buybacks (Quarterly) (USD)|Old National Bancorp Effective Tax Rate (TTM)|Old National Bancorp Return on Equity|Old National Bancorp Net Income (TTM) (USD)|Old National Bancorp Revenue (TTM) (USD)|Old National Bancorp Dividend Per Share (Quarterly) (USD)|Old National Bancorp Revenue (Quarterly) (USD)|Old National Bancorp Gross Profit (Quarterly) (USD)|Old National Bancorp SG&A Expense (Quarterly) (USD)|Old National Bancorp Pre-Tax Income (Quarterly) (USD)|Old National Bancorp Net Income (Quarterly) (USD)|Old National Bancorp Net Interest Income (Quarterly) (USD)|Old National Bancorp Price (USD)|Old National Bancorp Total Return Price (USD)|Old National Bancorp Enterprise Value (USD)|Old National Bancorp 30-Day Average Daily Volume|Old National Bancorp 1 Year Price Returns (Daily)
russ2000_0342|ONB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0342|ONB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0342|ONB||5|5|91.32|91.32|0|91.32|91.3194444444|91.32|91.32|91.32|91.32|91.32|91.314516129|0|14.0075282309|91.3196721311|14.0141570142|91.32|14.0427672956|13.9975124378|14|13.9907529723|91.32|14.0177187154|91.3196721311|21.2209302326|91.314516129|0|91.3103448276|91.3196721311|0|31.0265700483|30.4388888889|91.3196721311|0|91.3150684932|293.131578947|91.3150684932|67.3333333333|91.3111111111|91.32|91.3196721311|91.32|91.3150684932|91.3140495868|91.3196721311|91.3196721311|91.3076923077|91.3196721311|91.3169014085|91.32|0|91.32|91.32|91.3150684932|91.32|30.2346241458|30.1659090909|14.0171568627|30.2768878719|30.3004694836
russ2000_0342|ONB||6|6|125|125|0|125|72|125|125|125|125|125|124|0|797|122|777|125|795|804|817|757|125|903|122|516|124|0|87|122|0|414|360|122|0|146|38|146|198|45|125|122|125|146|121|122|122|143|122|142|125|0|125|125|146|125|439|440|816|437|426
russ2000_0342|ONB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0342|ONB|198403|198403|198403||||||||||||||||||||||||||||||||||15.5021||0.1329|15.5021|||||0.1329|||||||||||2.1||||||
russ2000_0342|ONB|198406|198406|198406||||||||||||||||||||||||||||||||||15.5021||0.1408|15.5021|||||0.1408|||||||||||2.2||4.9463|1.7352|||
russ2000_0342|ONB|198407|198406|198406|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9463|1.7352|||
russ2000_0342|ONB|198408|198406|198406|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0071|1.7565||160|
russ2000_0342|ONB|198409|198409|198409||||||||||||||||||||||||||||||||||15.5021||0.1408|15.5021|||||0.1408|||||||||||2.2||5.0837|1.7834||263.3333|
russ2000_0342|ONB|198410|198409|198409|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2819|1.8529||420|
russ2000_0342|ONB|198411|198409|198409|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1672|2.1635||296.6667|
russ2000_0342|ONB|198412|198412|198412||||||||||||||||||||||||||||||||||15.5021|||15.5021|||||||||8.4|||||||1.9||6.381|2.2385||336.6667|
russ2000_0342|ONB|198501|198412|198412|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5107|2.284||213.3333|
russ2000_0342|ONB|198502|198412|198412|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5981|2.3329||110|
russ2000_0342|ONB|198503|198503|198503||||||||||||||||||||||||||||||||||21.2901||0.1408|21.2901|||||0.1408||||9.3||0.0518|||||3||6.874|2.4305||170|
russ2000_0342|ONB|198504|198503|198503|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4409|2.6309||543.3333|
russ2000_0342|ONB|198505|198503|198503|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6297|2.6977||606.6667|
russ2000_0342|ONB|198506|198506|198506||||||||||||||||||||||||||||||||||21.2901||0.1408|21.2901|||||0.1408||||10.2|||||||3.1||8.1239|2.8912||493.3333|64.2435
russ2000_0342|ONB|198507|198506|198506||||||||||||||||||||||||||||||9|||||||||||||||||||||||||8.4581|3.0102||123.3333|70.9991
russ2000_0342|ONB|198508|198506|198506||||||||||||||||||||||||||||||9|||||||||||||||||||||||||8.2693|2.9615||630|65.1518
russ2000_0342|ONB|198509|198509|198509||||||||||||||||||||||||||||||10||||21.2901||0.1486|21.2901|||||0.1486||||11.2||0.0518|||||3.2||8.4149|3.0137||1113.3333|65.5271
russ2000_0342|ONB|198510|198509|198509||||||||||||||||||||||||||||||10|||||||||||||||||||||||||8.5164|3.05||666.6667|61.2358
russ2000_0342|ONB|198511|198509|198509||||||||||||||||||||||||||||||10|||||||||||||||||||||||||9.5482|3.4195||790|54.8226
russ2000_0342|ONB|198512|198512|198512||||||||||||||||||||||||||||||9||||22.0446|||22.0446|||||||||12||0.0552|||||2.7||11.0524|3.9813||1073.3333|73.2084
russ2000_0342|ONB|198601|198512|198512||||||||||||||||||||||||||||||9|||||||||||||||||||||||||11.0524|3.9813||1016.6667|69.7587
russ2000_0342|ONB|198602|198512|198512||||||||||||||||||||||1.7491||||||||9|||||||||||||||||||||||||12.6874|4.5909||980|92.2887
russ2000_0342|ONB|198603|198603|198603||||||||||||||||||||||1.7147||||||||10||||25.4182||0.1486|25.4182|||||0.1486||||12.9||0.0552|||||3.9||12.4747|4.514||896.6667|81.4776
russ2000_0342|ONB|198604|198603|198603||||||||||||||||||||||1.7147||||||||9|||||||||||||||||||||||||12.8019|4.6324||1906.6667|72.0471
russ2000_0342|ONB|198605|198603|198603||||||||||||||||||||||1.475||||||||9|||||||||||||||||||||||||15.0416|5.4637||2866.6667|102.1474
russ2000_0342|ONB|198606|198606|198606||||||||||||||||||||||1.8146||||||||10||||25.4182||0.1408|25.4182|||||0.1408||||13.4|||||||3.6||16.5459|6.0102||1610|103.669
russ2000_0342|ONB|198607|198606|198606||||||||||||||||||||||1.7145||||||||10|||||||||||||||||||||||||15.6957|5.7013||1700|85.5703
russ2000_0342|ONB|198608|198606|198606||||||||||||||||||||||1.5575||||||||10|||||||||||||||||||||||||14.1753|5.1689||1690|71.4213
russ2000_0342|ONB|198609|198609|198609||||||||||||||||||||||1.7136||||||||9||||22.042||0.1564|22.042|||||0.1564||||14.2||0.0552|||||4||13.5376|4.9363||2773.3333|60.8772
russ2000_0342|ONB|198610|198609|198609||||||||||||||||||||||1.7136||||||||9|||||||||||||||||||||||||12.4747|4.5488||2360|46.4794
russ2000_0342|ONB|198611|198609|198609||||||||||||||||||||||1.8053||||||||8|||||||||||||||||||||||||13.5376|4.9592||3353.3333|38.0014
russ2000_0342|ONB|198612|198612|198612||||||||||||||||||||||1.7049||||||||8||||26.5602|||26.5602|||||||||16||0.058|||||4.5||13.1124|4.8034||7403.3333|18.638
russ2000_0342|ONB|198701|198612|198612||||||||||||||||||||||1.6509||||||||6|||||||||||||||||||||||||13.5413|4.9606||2873.3333|23.6176
russ2000_0342|ONB|198702|198612|198612||||||||||||||||||||||1.7207||||||||6|||||||||||||||||||||||||13.3235|4.9036||1740|5.0131
russ2000_0342|ONB|198703|198703|198703||||||||||||||||||||||1.7788||||||||4||||26.5602||0.1408|26.5602|||||0.1408||||16.1||0.0609|||||4||12.8878|4.7432||1986.6667|3.3117
russ2000_0342|ONB|198704|198703|198703||||||||||||||||||||||1.8388||||||||4|||||||||||||||||||||||||12.8878|4.7432||2920|0.6714
russ2000_0342|ONB|198705|198703|198703||||||||||||||||||||||1.7618||||||||4|||||||||||||||||||||||||13.3235|4.9266||8223.3333|-10.154
russ2000_0342|ONB|198706|198706|198706||||||||||||||||||||||1.7492||||||||3||||26.5602||0.1408|26.5602|||||0.1408||||16.8|||||||4.3||13.1057|4.8461||5436.6667|-20.7921
russ2000_0342|ONB|198707|198706|198706||||||||||||||||||||||1.7351||||||||2|||||||||||||||||||||||||13.2147|4.8864||2250|-15.807
russ2000_0342|ONB|198708|198706|198706||||||||||||||||||||||1.8972||||||||2|||||||||||||||||||||||||12.6853|4.7135||1343.3333|-10.5109
russ2000_0342|ONB|198709|198709|198709||||||||||||||||||||||1.9672||||||||2||||26.5602||0.1408|26.5602|||||0.1408||||16.9||0.0609|||||4.1||12.2339|4.5458||1343.3333|-9.6302
russ2000_0342|ONB|198710|198709|198709||||||||||||||||||||||2.0755||||||||2|||||||||||||||||||||||||11.5958|4.3087||3653.3333|-8.6037
russ2000_0342|ONB|198711|198709|198709||||||||||||||||||||||2.0345||||||||5|||||||||||||||||||||||||12.0318|4.4938||3470|-11.1237
russ2000_0342|ONB|198712|198712|198712||||||||||||||||||||||1.9539||||||||6||||29.8928|||29.8928|||||||||16.7||0.0609|||||4.3||12.8878|4.8135||3020|-1.7124
russ2000_0342|ONB|198801|198712|198712||||||||||||||||||||||2.0049||||||||6|||||||||||||||||||||||||12.2394|4.5713||1913.3333|-8.1368
russ2000_0342|ONB|198802|198712|198712||||||||||||||||||||||1.9206||||||||6|||||||||||||||||||||||||12.2394|4.5945||2256.6667|-8.1368
russ2000_0342|ONB|198803|198803|198803||||||||||||||||||||||2.0498||||||||6||||29.8928||0.1408|29.8928|||||0.1408||||17.2||0.0639|||||4.5||11.8245|4.4388||3946.6667|-8.2508
russ2000_0342|ONB|198804|198803|198803||||||||||||||||||||||2.1257||||||||7|||||||||||||||||||||||||11.706|4.3943||3716.6667|-9.1701
russ2000_0342|ONB|198805|198803|198803||||||||||||||||||||||2.1257||||||||5|||||||||||||||||||||||||11.8245|4.4634||3460|-11.2506
russ2000_0342|ONB|198806|198806|198806||||||||||||||||||||||2.1938||||||||5||||29.8928||0.1486|29.8928|||||0.1486||||17.5|||||||4.6||11.8245|4.4634||4966.6667|-9.7758
russ2000_0342|ONB|198807|198806|198806||||||||||||||||||||||2.1938||||||||5|||||||||||||||||||||||||11.1725|4.2173||5303.3333|-15.4535
russ2000_0342|ONB|198808|198806|198806||||||||||||||||||||||2.238||||||||5|||||||||||||||||||||||||11.291|4.2858||5570|-10.9917
russ2000_0342|ONB|198809|198809|198809||||||||||||||||||||||2.2205||||||||6||||29.7151||0.1564|29.7151|||||0.1564||||18.2||0.0639|||||4.8||11.6024|4.404||4726.6667|-5.1622
russ2000_0342|ONB|198810|198809|198809||||||||||||||||||||||2.2205||||||||7|||||||||||||||||||||||||11.3802|4.3197||2686.6667|-1.8597
russ2000_0342|ONB|198811|198809|198809||||||||||||||||||||||2.2205||||||||3|||||||||||||||||||||||||12.2394|4.671||3076.6667|1.7255
russ2000_0342|ONB|198812|198812|198812||||||||||||||||||||||2.224||||||||3||||30.1166|||30.1166|||||||||18.6||0.0639|||||4.7||11.6024|4.4279||4093.3333|-8.537
russ2000_0342|ONB|198901|198812|198812||||||||||||||||||||||2.2774||||||||2|||||||||||||||||||||||||11.2287|4.2853||2820|-8.2571
russ2000_0342|ONB|198902|198812|198812||||||||||||||||||||||2.2946||||||||2|||||||||||||||||||||||||11.2851|4.3329||4963.3333|-10.1887
russ2000_0342|ONB|198903|198903|198903||||||||||||||||||||||2.3177||||||||2||||30.1166||0.1564|30.1166|||||0.1564||||19.5||0.0672|||||5.4||11.1724|4.2896||3820|-5.5144
russ2000_0342|ONB|198904|198903|198903||||||||||||||||||||||2.3177||||||||3|||||||||||||||||||||||||11.2287|4.3113||3993.3333|-5.0382
russ2000_0342|ONB|198905|198903|198903||||||||||||||||||||||2.3177||||||||3|||||||||||||||||||||||||11.3275|4.3755||4976.6667|-4.2027
russ2000_0342|ONB|198906|198906|198906|846.5|214.9||22.3||1959.7|180.6|1758.3|1702.8|175.7|72.7|||||0.1035|||1.9151||0.5657|2.3231|||23.3|||||3||||34.5286||0.1564|30.1166||30.1166||1.3189|0.1564||||20.3||0.0672|21.4||7.5|6.1|5.4|17.6|11.1724|4.3156|220.9761|4890|-5.5144
russ2000_0342|ONB|198907|198906|198906|||||||||||||||||||1.9513|||2.3465||||||||3|||||||||||||||||||||||||11.2851|4.3591|227.3463|11613.3333|1.0074
russ2000_0342|ONB|198908|198906|198906|||||||||||||||||||1.9707|||2.3524||||||||4|||||||||||||||||||||||||11.2851|4.3847|230.7437|15183.3333|-0.0525
russ2000_0342|ONB|198909|198909|198909|854.1|187.2||22.2||1998.2|205.4|1771|1715.5|171.3|76|||||0.1437|||1.9513||0.5832|2.3091|||26.1|||||3||||34.1025||0.1642|34.7038||34.7038||1.0385|0.1642||||21.1||0.0672|21.3||7.1|6.4|5.6|17.9|11.4968|4.467|227.3463|5650|1.0245
russ2000_0342|ONB|198910|198909|198909|||||||||||||||||||2.3177|||2.2866||||||||3|||||||||||||||||||||||||11.384|4.4232|309.7265|2183.3333|0.0332
russ2000_0342|ONB|198911|198909|198909|||||||||||||||||||2.352|||2.2458||||||||4|||||||||||||||||||||||||11.6098|4.5372|315.6055|1420|-5.1434
russ2000_0342|ONB|198912|198912|198912|866.7|214.5||22.1||2009.7|200.6|1787.6|1732.5|174.3|64.6|||||0.1271||18.5902|2.4149||0.5164|2.338|||26|||||3||||33.4818|1032|0.1642|33.7319||33.7319||1.1989|0.1642||||21.9||0.0672|22.1||9.5|6.3|5.5|18.3|11.9202|4.6585|326.3745|1343.3333|2.7387
russ2000_0342|ONB|199001|198912|198912||||||||||||||||||17.5092|2.1727|||2.3603||||||||4|||||||||||||||||||||||||11.388|4.4505|254.2089|5710|1.4183
russ2000_0342|ONB|199002|198912|198912||||||||||||||||||17.4253|2.1623|||2.4121||||||||5|||||||||||||||||||||||||11.2807|4.4365|252.394|3846.6667|-0.0392
russ2000_0342|ONB|199003|199003|199003|863.3|205.5||22||2013.4|174|1818.2|1763.1|174.7|67.2||2.9487|11.9459||0.1174|4.414|17.4253|2.1623||0.4986|2.3894|3.0571||25|||8.0194||5||10.977||35.5232||0.1408|33.5835||33.5835|11.1628|1.3247|0.1408|2|12.9555|12.3563|21.5|87.1|0.0705|22.3||7.7|5.9|5|18.5|11.1732|4.3943|252.394|2903.3333|0.0069
russ2000_0342|ONB|199004|199003|199003|||||||||||||2.9074||||4.3716|17.8609|2.1479|||2.4353||||||||4|||||||||||||||||||||||||11.0659|4.3521|256.8359|4133.3333|-1.4505
russ2000_0342|ONB|199005|199003|199003|||||||||||||2.9487||||4.414|17.8609|2.1273|||2.4589||||||||5|||||||||||||||||||||||||11.227|4.4432|253.2307|9000|-0.8874
russ2000_0342|ONB|199006|199006|199006|848.3|168.6||22.5||2047|200.3|1824.1|1769.4|174.1|70.1||2.866|14.6669||0.1407|4.3292|17.6893|2.1273||0.6376|2.4889|1.5753||26|||7.8453||5||9.5391||33.2498||0.1564|33.4365||33.4365|22.0657|0.9715|0.1564|3.5|14.4578|12.24|21.3|89|0.0705|23.3||7.8|6.3|5.2|19.3|11.0659|4.3794|253.2307|2986.6667|-2.7942
russ2000_0342|ONB|199007|199006|199006|||||||||||||3.389||||4.115|16.8305|2.0427|||2.5635||||||||5|||||||||||||||||||||||||10.5286|4.1668|298.0351|1696.6667|-6.7033
russ2000_0342|ONB|199008|199006|199006|||||||||||||3.2276||||3.9504|16.3152|1.9601|||2.73||||||||5|||||||||||||||||||||||||10.0989|4.0245|283.6618|2450|-10.5113
russ2000_0342|ONB|199009|199009|199009|823.6|148.1||22.8||2056.3|214.1|1818.8|1764.1|177.8|73.5||3.0661|13.3919||0.1283|3.7858|15.8|1.8983||0.5861|2.819|2.5285||24.9|||7.8423||6|0.3666|8.255||31.6929||0.1799|33.4365||33.4365|32.7103|0.808|0.1799|-0.4|17.0543|12.2678|21.4|91.3|0.0705|23.6||7.8|7.3|5.7|19.8|9.884|3.9389|272.8865|6233.3333|-14.028
russ2000_0342|ONB|199010|199009|199009|||||||||||||3.139||||3.6252|15.5821|1.8992|||2.819||0.3797||||||7|0.3712||||||||||||||||||||||||9.884|3.9389|293.771|10760|-13.1761
russ2000_0342|ONB|199011|199009|199009|||||||||||||3.139||||3.6252|15.5821|1.8992|||2.7887||0.3635||||||7|0.3795||||||||||||||||||||||||10.0989|4.0532|293.771|5520|-13.0145
russ2000_0342|ONB|199012|199012|199012|979|226.6||28.3||2445.9|234.4|2182.9|2128.2|198|75.7||3.3357|10.0457|7.0015|0.0874|3.8223|17.4861|1.9396||0.5177|2.7185|5.7686|0.3116|27.9|||8.2514||6|0.3963|7.2311||52.7947|1296|0.1251|33.7319||33.7319|43.4783|1.0858|0.1251|6.4|19.5804|12.7934|23|105.4|0.0705|36.2||14.9|9.1|7.1|31.8|10.5286|4.2257|300.9555|12750|-11.6738
russ2000_0342|ONB|199101|199012|199012|||||||||||||2.0202||6.4524||3.6321|16.5939|1.7022|||2.8361||0.2906||||||6|0.2883||||||||||||||||||||||||9.9914|4.0101|212.9288|15080|-12.2639
russ2000_0342|ONB|199102|199012|199012|||||||||||||2.0202||6.3426||3.6321|16.4156|1.7022|||2.8209||0.2211||||||5|0.3037||||||||||||||||||||||||10.0989|4.0835|212.9288|11973.3333|-10.4762
russ2000_0342|ONB|199103|199103|199103|909.5|169||||2388.5|173.3|2136.7|2082.2|195.3|79.4||2.0546|9.2936|6.5073|0.0878|3.6712|16.6832|1.7022||0.2791|2.8569|9.6535|0.1784||||8.8457|||0.312|7.6639||37.2026||0.172|33.4365||33.4365|42.2131|0.9752|0.172|6.8|21.5434|13.2623|24.4|111.9|0.0741|28.8||9.3|8.4|6.4|24.6|10.2064|4.127|212.9288|8813.3333|-10.3763
russ2000_0342|ONB|199104|199103|199103|||||||||||||1.9944||6.6223||3.4958|15.9442|1.729|12.7514||2.8265||0.1804||||||4|0.3222||||||||||||||||||||||||10.0989|4.0835|223.171|5360|-8.7386
russ2000_0342|ONB|199105|199103|199103|||||||||||||1.9944||6.6223||3.4958|15.9442|1.7842|12.7514||2.8621||0.1773||||||3|0.3738||||||||||||||||||||||||10.4213|4.2445|233.9506|2666.6667|-7.177
russ2000_0342|ONB|199106|199106|199106|929.7|176.6||||2407|174|2171.6|2117.1|197.7|83.4||2.0907|9.9334|6.7289|0.0992|3.6074|16.1138|1.7842|12.8871|0.2757|2.8319|8.326|0.134||||9.4918||4|0.3228|8.1133||36.2336||0.1877|36.4993||36.4993|41.1538|1.0149|0.1877|1.8|23.3038|13.7873|26|117.8|0.0741|29.2||9.3|9.1|6.8|25.1|10.4213|4.2445|233.9506|2336.6667|-5.8252
russ2000_0342|ONB|199107|199106|199106|||||||||||||2.3256||7.1703||3.6368|16.6485|2.0033|2.6119||2.6637||0.1593||||||4|0.392||||||||||||||||||||||||11.2807|4.5945|273.9555|4323.3333|7.1429
russ2000_0342|ONB|199108|199106|199106|||||||||||||2.5253||7.6194||3.8528|17.3761|2.1223|2.8058||2.4796||0.2045||||||5|0.3738||||||||||||||||||||||||11.5493|4.7343|297.4818|3663.3333|13.1592
russ2000_0342|ONB|199109|199109|199109|928.5|190||||2413.8|164|2187|2132.5|201.6|88.1||2.5918|11.0771|7.6692|0.1173|3.9247|17.4567|2.1521|2.767|0.2703|2.5456|8.537|0.201||||10.3312||4|0.1633|8.5532||35.0497||0.2111|36.4354||36.4354|40.0722|1.1585|0.2111|0.8|23.9011|14.2725|27.7|124.5|0.0741|30.3||9.3|9.8|7.4|25.5|12.1403|4.9766|303.3606|2736.6667|22.8278
russ2000_0342|ONB|199110|199109|199109|||||||||||||2.3702||7.7182||3.8273|17.3667|2.1844|2.0253||2.432||0.2499||||||5|0.1516||||||||||||||||||||||||12.0327|4.9324|304.8688|1680|21.7391
russ2000_0342|ONB|199111|199109|199109|||||||||||||2.6532||8.0652||4.1405|17.9072|2.3106|2.1157||2.3566||0.2445||||||4|-0.0987||||||||||||||||||||||||12.7849|5.2721|330.3219|2373.3333|26.597
russ2000_0342|ONB|199112|199112|199112|252.1|227.5||28.3||2491|262.6|2202.5|2148|204.7|73.7||2.5588|12.1859|8.0652|0.1225|4.036|17.9072|2.2912|2.0976|0.4573|2.3769|4.9929|0.2196|24.6|||9.986||5|-0.1548|8.1721||42.7158|1296|0.1486|36.3036||36.3036|39.8524|0.96|0.1486|0.9|24.5125|13.5867|27.1|119.2|0.0741|30.9||12.3|8.6|6.5|26.1|12.7849|5.2721|326.406|4836.6667|21.4298
russ2000_0342|ONB|199201|199112|199112|||||||||||||2.8686||8.9047||4.1565|18.2196|2.3246|0.9123||2.317||0.4562||||||4|-0.0699||||||||||||||||||||||||12.9994|5.3606|341.9393|2686.6667|30.1064
russ2000_0342|ONB|199202|199112|199112|||||||||||||2.8031||8.549||4.0883|17.6966|2.2293|0.9276||2.2788||0.3874||||||5|-0.0612||||||||||||||||||||||||12.5698|5.2152|322.4301|3120|24.4677
russ2000_0342|ONB|199203|199203|199203|1015.9|166.1||||2571.7|195.4|2323.8|2269.3|225.1|86.9||2.7377|13.5238|8.7014|0.1407|4.0202|17.9206|2.2483|0.8676|0.2421|2.3064|4.7611|0.4202||||10.8907||6|-0.0694|8.7856||39.7861||0.2111|38.8588||38.8588|38.1443|0.8501|0.2111|-0.7|25.5754|14.2034|29.1|124.7|0.0776|34.3||10.5|11.6|8.4|28.9|12.9994|5.3935|326.3351|3616.6667|27.3662
russ2000_0342|ONB|199204|199203|199203|||||||||||||3.2229||9.428||4.0741|16.9969|2.2256|0.8641||2.3159||0.5039||||||7|-0.0884||||||||||||||||||||||||13.2144|5.4827|389.3746|7396.6667|30.8502
russ2000_0342|ONB|199205|199203|199203|||||||||||||3.1895||9.5289||4.0411|17.1383|2.2441|0.8676||2.3064||0.6058||||||7|-0.1067||||||||||||||||||||||||12.7848|5.3363|393.5427|4873.3333|26.5966
russ2000_0342|ONB|199206|199206|199206|842.5|179.4||||2600.5|206.2|2330.3|2275.9|229.1|92.4||3.1559|12.0375|9.428|0.131|4.0079|16.9969|2.2256|0.8533|0.2375|2.3732|2.8815|0.6482||||11.2433||7|-0.1546|9.1665||40.2597||0.2111|38.7769||38.7769|37.013|0.87|0.2111|1.5|26.1391|14.553|30.8|130|0.0776|34.5||10.7|11.7|8.5|29.1|12.7848|5.3363|389.3746|3870|22.6802
russ2000_0342|ONB|199207|199206|199206|||||||||||||2.916||9.0906||3.9451|16.6242|2.2003|0.9265||2.3732||0.7043||||||6|-0.2735||||||||||||||||||||||||13.1072|5.4709|379.078|5516.6667|16.192
russ2000_0342|ONB|199208|199206|199206|||||||||||||3.0762||9.6902||4.1082|17.4487|2.3094|0.981||2.2414||0.9936||||||5|-0.3492||||||||||||||||||||||||13.8592|5.8181|404.0806|4783.3333|19.9998
russ2000_0342|ONB|199209|199209|199209|1060.7|180.4||||2606.5|196.9|2340.9|2287.2|233.2|98||3.0923|12.599|9.6902|0.142|4.1245|17.4487|2.3094|0.9654|0.2303|2.3045|2.903|1.0172||||11.3928||6|-0.3167|9.2804||39.2786||0.2189|38.8345||38.8345|36.5625|0.9162|0.2189|1.6|26.9406|14.6292|32|134.5|0.0776|34.8||10.8|11.9|8.6|29.5|13.6442|5.7279|404.0806|7056.6667|12.3878
russ2000_0342|ONB|199210|199209|199209|||||||||||||2.9045||9.9499||4.0124|17.1398|2.2542|1.2712||2.2679||0.9587||||||6|-0.3051||||||||||||||||||||||||13.5367|5.6827|398.9894|4806.6667|14.5444
russ2000_0342|ONB|199211|199209|199209|||||||||||||2.9665||9.9499||4.0771|17.1398|2.2542|1.2511||2.3315||0.9183||||||6|-0.1394||||||||||||||||||||||||13.7517|5.8066|398.9894|3213.3333|7.5619
russ2000_0342|ONB|199212|199212|199212|1295.1|261.8||37.5||2931.7|248.5|2653.3|2601.5|260.7|95.2||3.0285|12.5996|10.3662|0.1429|4.1419|17.6842|2.3258|1.3116|0.3494|2.2238|0.0978|1.0122|26.5|||12.0659||4|-0.2388|9.8456||44.5368|1309|0.2403|44.5368||44.5368|37.2928|1.1602|0.2403|-8.3|28.4585|15.7009|36.2|151.2|0.0776|47.6||17.3|15.4|10.7|39.9|14.0739|5.9426|415.6864|5506.6667|10.0826
russ2000_0342|ONB|199301|199212|199212|||||||||||||2.9533||11.6652||3.7549|15.9667|2.4043|0.7061||2.2153||0.9795||||||5|-0.2354||||||||||||||||||||||||14.074|5.9426|456.1092|7720|8.2659
russ2000_0342|ONB|199302|199212|199212|||||||||||||2.9533||11.4205||3.7549|15.723|2.3676|0.6872||2.2764||1.017||||||5|-0.2294||||||||||||||||||||||||13.7517|5.841|446.5415|11616.6667|8.0172
russ2000_0342|ONB|199303|199303|199303|1444.6|291.1||||3314.1|209.8|3041.6|2965.2|294.5|119.2||3.0799|12.1084|11.91|0.1292|3.8714|16.2105|2.4411|0.7034|0.2594|2.2523|1.5887|1.0191||||12.2401||5|0.0268|9.7779||48.8698||0.2189|47.2952||47.2952|36.8831|1.3875|0.2189|-2.3|27.7674|15.4917|38.5|158.8|0.0816|41.9||13.5|14.3|10.7|35.2|14.3963|6.1147|465.6826|8770|10.7453
russ2000_0342|ONB|199304|199303|199303|||||||||||||2.8716||12.0771||3.8611|16.1887|2.312|0.953||2.1529||0.8812||||||4|0.1802||||||||||||||||||||||||14.1814|6.0235|466.1743|8303.3333|7.3178
russ2000_0342|ONB|199305|199303|199303|||||||||||||2.9356||12.472||3.9196|16.5511|2.3637|0.974||2.133||0.8944|||||||0.321||||||||||||||||||||||||14.9334|6.3785|481.4177|9833.3333|13.9326
russ2000_0342|ONB|199306|199306|199306|1415.4|240.9||||3321.7|208|3055.6|2974.5|298.7|126.4||3.0636|13.1716|12.6036|0.1492|4.0367|16.672|2.381|0.981|0.2715|2.1178|1.3597|1.2786||||12.2542||6|0.3132|9.8389||46.8907||0.2346|47.2032||47.2032|36.8293|1.1582|0.2346|8.8|27.6896|15.5751|41|168.1|0.0816|43.8||14|15.1|11|36.4|14.826|6.3326|486.4989|13506.6667|15.9656
russ2000_0342|ONB|199307|199306|199306|||||||||||||3.3031||15.3807||4.0456|16.5965|2.3939|0.9994||2.0879||1.2666||||||5|0.2381||||||||||||||||||||||||15.2557|6.5162|555.2446|5866.6667|16.3919
russ2000_0342|ONB|199308|199306|199306|||||||||||||3.4539||16.0832||4.1891|17.1851|2.4788|1.0416||2.0283||1.2702||||||5|1.0015||||||||||||||||||||||||15.9004|6.8266|580.605|10960|14.728
russ2000_0342|ONB|199309|199309|199309|1381.1|220.3||||3322.8|191.5|3064.2|2985.6|306.5|133.3||3.469|14.1569|16.1536|0.1685|4.2034|17.2441|2.4873|1.0416|0.2564|2.0283|1.0411|1.2119||||12.1724||5|1.0167|9.7948||49.3266||0.2189|47.6968||47.6968|36.8056|1.1504|0.2189|-0.9|27.8798|15.4994|43.2|177.6|0.0816|44.3||14.3|15.1|10.8|36.7|15.793|6.7805|583.1447|10926.6667|15.749
russ2000_0342|ONB|199310|199309|199309|||||||||||||3.5156||15.7273||4.2872|17.5969|2.4994|1.1416||1.988||1.2041||||||5|0.9866||||||||||||||||||||||||16.2227|6.965|624.3742|5040|21.7748
russ2000_0342|ONB|199311|199309|199309|||||||||||||3.6455||16.3085||4.4163|18.1268|2.5747|1.1568||1.962||1.3854||||||5|0.9709||||||||||||||||||||||||16.545|7.1388|647.4458|12500|20.3131
russ2000_0342|ONB|199312|199312|199312|1455.3|237.1||55.8||3398.9|243.2|3122.1|3045.5|315.6|105.3||3.6744|15.6282|16.4375|0.1792|4.445|18.2446|2.5914|1.1643|0.3549|1.9732|1.7253|1.4061|28.3|||11.1216||6|0.9514|9.248||87.5266|1750|0.0626|47.4922||47.4922|35.9155|1.0913|0.0626|4.2|26.6781|14.4309|42.6|173.8|0.0816|43.8||18.7|13.6|10.1|35.8|16.6525|7.1852|652.5701|10903.3333|18.3216
russ2000_0342|ONB|199401|199312|199312|||||||||||||3.6838||14.6175||5.3921|21.9241|2.4251|||1.9355||1.6922||||||6|0.4723||||||||||||||||||||||||16.0077|6.9069|640.2474|7740|13.7395
russ2000_0342|ONB|199402|199312|199312|||||||||||||3.5664||14.1516||5.2484|21.3395|2.3604|||2.0672||1.6033||||||6|0.529||||||||||||||||||||||||15.7931|6.8574|619.8381|12996.6667|14.8453
russ2000_0342|ONB|199403|199403|199403|1433.2|229.7||||3421|221.3|3123.2|3050.8|319.6|111||3.537|14.1131|14.0351|0.1585|5.2124|21.1933|2.3442||0.2265|2.189|4.6059|1.5753||||10.7395||6|0.3801|8.4696||47.8381||0.2111|47.4922||47.4922|38.0952|1.038|0.2111|2.4|26.8293|13.6817|42|174.9|0.0985|43||15.1|13.6|10.1|35.3|15.7931|6.8574|614.7358|11516.6667|9.703
russ2000_0342|ONB|199404|199403|199403|||||||||||||3.3307||13.2696||5.1567|21.4212|2.3149|||2.2194||1.7005||||||6|0.2881||||||||||||||||||||||||15.6855|6.8107|582.5358|7410|10.6061
russ2000_0342|ONB|199405|199403|199403|||||||||||||3.3599||13.3858||5.1922|21.569|2.3308|||2.2194||1.6968||||||6|0.1187||||||||||||||||||||||||15.6855|6.8543|587.6381|8130|5.0363
russ2000_0342|ONB|199406|199406|199406|945.2|155.1||||3417.8|237|3078.5|3006.7|321.5|117.5||3.3015|15.7272|13.1534|0.1762|5.1211|21.2735|2.2989||0.2233|2.3285|3.5522|1.6497||||10.5926||6|0.1323|8.0991||48.0667||0.2268|47.3221||47.3221|39.6181|0.6544|0.2268|2.7|26.62|13.4132|41.9|175.6|0.0985|44.5||15.2|14.8|10.9|37|15.6855|6.8543|577.4335|9950|5.7971
russ2000_0342|ONB|199407|199406|199406|||||||||||||3.6948||14.4822||5.1266|21.5047|2.2771|||2.3285||1.6351||||||6|0.1051||||||||||||||||||||||||15.6318|6.8309|648.8019|11930|0.3454
russ2000_0342|ONB|199408|199406|199406|||||||||||||3.8106||14.9361||5.269|22.1021|2.3404|||2.3558||1.6274||||||6|-0.0523||||||||||||||||||||||||15.6855|6.8971|669.1381|8513.3333|-1.3513
russ2000_0342|ONB|199409|199409|199409|1062.9|221.6||||3687.4|310.5|3271.9|3200.2|357.3|149||3.7527|14.9547|14.7092|0.1579|5.1978|21.8034|2.3088||0.2007|2.3878|4.2534|1.8335||||10.5328||5|-0.0549|7.8679||49.4484||0.2346|50.2673||50.2673|40.281|0.7137|0.2346|3.4|26.3793|13.1749|42.7|179.5|0.0985|48.2||16.6|16|11.6|39.7|15.6855|6.8971|658.97|7013.3333|-0.6811
russ2000_0342|ONB|199410|199409|199409|||||||||||||3.5575||13.1392||5.0875|21.3395|2.2067|||2.3878||1.7835||||||6|-0.0001||||||||||||||||||||||||16.4702|7.2421|638.5669|6405.1|1.5257
russ2000_0342|ONB|199411|199409|199409|||||||||||||3.7927||14.0079||5.3599|22.4822|2.3249|||2.2897||1.7824||||||6|0.0155||||||||||||||||||||||||16.4702|7.2818|680.7858|9169.3|-0.4521
russ2000_0342|ONB|199412|199412|199412|282|248.5||61.9||3786.2|411.9|3338.8|3268.8|365.9|130.3||3.7772|17.2544|13.9509|0.1878|5.342|22.4072|2.3171||0.3938|2.3388|2.5762|2.0016|33.5|||10.5023||7|0.0082|7.8278||53.6907|1948|0.2347|53.6907||53.6907|41.8142|0.6846|0.2347|6.7|23.1293|13.4532|45.2|187.6|0.0897|51.9||22.7|14.4|12.6|43.4|16.4702|7.2818|678.0149|11609.3|-3.5823
russ2000_0342|ONB|199501|199412|199412|||||||||||||3.748||15.0239||3.9894|16.5794|2.2069|0.703||2.5795||2.0286||||||7|-0.0989||||||||||||||||||||||||14.9331|6.6022|703.1188|14832.6|-6.7128
russ2000_0342|ONB|199502|199412|199412|||||||||||||3.7173||14.901||3.961|16.4613|2.1912|0.708||2.5325||2.0264||||||5|-0.0544||||||||||||||||||||||||15.0402|6.6918|697.3686|19740.4667|-4.7675
russ2000_0342|ONB|199503|199503|199503|1460.2|196.7||||3868.2|284.5|3458.8|3390.4|372.3|140.4||3.687|14.6103|14.7794|0.1606|3.9329|16.3444|2.1757|0.6954|0.1837|2.5786|6.8046|2.0756||||10.7621||5|-0.0726|7.7738||54.4691||0.2111|54.1843||54.1843|42.0601|0.6914|0.2111|12.9|23.6066|13.417|46.6|194.8|0.0942|50.2||17.7|15.8|11.5|41.2|14.9331|6.6441|691.6747|21753.1667|-5.4456
russ2000_0342|ONB|199504|199503|199503|||||||||||||3.4501||12.5388||3.899|16.2831|2.1498|0.6606||2.5689||2.1491||||||5|-0.0665||||||||||||||||||||||||14.9331|6.6441|672.0779|15886.4|-4.7967
russ2000_0342|ONB|199505|199503|199503|||||||||||||3.4352||12.4846||3.8849|16.2241|2.142|0.6557||2.588||2.0192||||||4|-0.0705||||||||||||||||||||||||14.7714|6.6143|669.1764|21869.8|-5.8276
russ2000_0342|ONB|199506|199506|199506|1479.1|184.9||||4035.5|332.1|3658.5|3595|394.5|160.8||3.4352|21.624|12.4846|0.2348|3.8849|16.2241|2.142|0.6557|1.0028|2.5588|-0.9156|1.8052||||9.3832||4|-0.0713|7.7284||56.6342||0.2189|56.1499||56.1499|41.7879|0.5568|0.2189|12.9|24.1325|13.2763|48.1|202.6|0.0942|52.3||18.2|17.2|12.4|42.6|14.7714|6.6143|669.1764|21006.6|-5.8276
russ2000_0342|ONB|199507|199506|199506|||||||||||||5.119||19.0295||3.8909|16.3651|2.0948|0.6543||2.5588||1.744||||||3|-0.0717||||||||||||||||||||||||14.7179|6.5904|1037.1058|13332.9667|-5.8468
russ2000_0342|ONB|199508|199506|199506|||||||||||||5.119||19.0295||3.8909|16.3651|2.0948|0.6543||2.5296||1.8589||||||3|-0.1395||||||||||||||||||||||||14.7179|6.6328|1037.1058|6869.6667|-6.169
russ2000_0342|ONB|199509|199509|199509|1464.6|183.7||||4050.7|295.8|3705.1|3623.6|397|169.6||5.1338|20.3775|19.0846|0.2291|3.9051|16.4247|2.1024|0.6591|0.9504|2.5109|-0.276|1.7816||||8.4916||3|-0.1126|7.7107||57.5477||0.2346|55.6601||55.6601|41.8|0.621|0.2346|5.6|24.812|13.2485|50|207.3|0.0942|52.9||18.2|19.1|13.5|43.4|14.8271|6.682|1040.1126|9776.3333|-6.7502
russ2000_0342|ONB|199510|199509|199509|||||||||||||4.8281||16.737||3.889|16.1269|2.0334|0.7268||2.5483||1.7882||||||3|-0.0424||||||||||||||||||||||||14.5037|6.5363|1000.8746|7829.7667|-11.9403
russ2000_0342|ONB|199511|199509|199509|||||||||||||4.8428||16.7879||3.9036|16.1877|2.0411|0.7215||2.5669||1.6925||||||3|0.3356||||||||||||||||||||||||14.5037|6.5789|1003.9137|12549.7667|-11.9403
russ2000_0342|ONB|199512|199512|199512|306.2|261.1||72.4||4394.5|280.3|4055.2|3973.7|428.1|147.4||4.915|14.8514|17.038|0.1648|3.9757|16.4865|2.0788|0.7268|0.434|2.5791|4.0959|1.7539|45.1|||8.5491||2|0.2691|7.9426||82.6133|2221|0.1888|58.2498||58.2498|41.8692|1.0924|0.1888|5.1|27.3098|13.6633|53.5|227.2|0.0942|71.8||28.4|21.5|16.1|60.5|14.9331|6.7736|1018.8751|10649.8667|-9.3329
russ2000_0342|ONB|199601|199512|199512|||||||||||||3.47||12.2228||4.0994|17.373|2.0175|||0||1.5965||||||2|0.2166||||||||||||||||||||||||23.18|8.9244|788.3728|9993.1|0
russ2000_0342|ONB|199602|199512|199512|||||||||||||3.3044||11.6397||3.9209|16.6165|1.9296|||0||1.5171||||||3|0.4216||||||53.1377||||||||||||||||||22.0133|8.5345|750.7635|20650|-5.7101
russ2000_0342|ONB|199603|199603|199603|1133.2|222.5||||4360.1|301|3998.6|3923|425.9|155.7||2.9853|17.5385|10.5158|0.2056|3.9209|16.6165|1.7603||0.8842|0|0.6572|1.6282||||8.1982||3|0.3528|8.202||62.1781||0.2268|58.0694||58.0694|40.9982|0.7392|0.2268|6.2|27.9846|13.9013|56.1|233.7|0.0989|56.7||19.3|20.1|14.1|46.6|22.1667|8.5939|678.2668|22490|-2.907
russ2000_0342|ONB|199604|199603|199603|||||||||||||4.2767||15.1206||4.0331|16.7508|1.9849|||0||1.499||||||3|0.2934||||||||||||||||||||||||22.5867|8.7567|999.4743|41850|-2.5119
russ2000_0342|ONB|199605|199603|199603|||||||||||||4.2434||15.0029||3.996|16.5966|1.9666|||0||1.6488||||||3|0.3622||||||||||||||||||||||||22.42|8.7522|991.693|35040|-2.1758
russ2000_0342|ONB|199606|199606|199606|1114.1|160.7||||4508.2|400.1|4052.9|3978.3|421.9|170.9||4.3436|21.1147|15.357|0.251|4.1076|17.0603|2.0216||1.1251|0|-3.2095|1.6595||||7.5566||2|-0.2245|8.5615||63.5156||0.2346|58.0694||58.0694|39.5904|0.4016|0.2346|12.3|28.6236|14.1724|58.6|241.5|0.0989|60.1||21.9|21.4|14.9|49|24.68|9.6344|1015.095|31045|8.0345
russ2000_0342|ONB|199607|199606|199606|||||||||||||5.1751||17.8541||4.435|18.2146|2.218|||0||1.692||||||4|0.02||||||||||||||||||||||||24.68|9.6344|1249.7884|42820|8.0345
russ2000_0342|ONB|199608|199606|199606|||||||||||||5.0974||17.5862||4.3461|17.8495|2.1736|||0||2.0699||||||5|0.0045||||||||||||||||||||||||24.5133|9.63|1231.032|21615|7.2983
russ2000_0342|ONB|199609|199609|199609|1114.8|184.3||||4617.1|501.8|4057|3982.4|430.5|181.6||5.072|21.7091|17.4982|0.2576|4.317|17.7297|2.159||1.3389|0|1.7834|2.1089||||7.3152||5|-0.0599|8.724||60.061||0.2464|57.7086||57.7086|38.7312|0.3673|0.2464|6.2|28.6905|14.2389|59.9|251.8|0.0989|63.2||22.8|21|14.8|52.1|24.42|9.5934|1224.8766|20630|6.1506
russ2000_0342|ONB|199610|199609|199609|||||||||||||5.1272||20.5578||4.1505|17.3742|2.0881|||0||2.2897||||||5|-0.183||||||||||||||||||||||||24.1667|9.4939|1291.0269|51680|7.4006
russ2000_0342|ONB|199611|199609|199609|||||||||||||5.226||20.9538||4.2653|17.8549|2.1459|||0||1.8159||||||4|-0.0608||||||||||||||||||||||||24.5133|9.6899|1315.8993|43560|8.8829
russ2000_0342|ONB|199612|199612|199612|234.2|187.1||78.2||4908.1|499.7|4342.6|4268|458.5|158.3||5.3736|23.4032|21.5456|0.2586|4.4369|18.5732|2.2322||1.2526|0|2.2054|1.7568|47.1|||6.8119||5|-0.2569|8.2221||57.1554|2278|0.2711|59.3201||59.3201|39.9663|0.4687|0.2628|13.3|28.9855|13.6958|59.3|241.9|0.0989|61.9||23|20.3|15.5|50.1|26.1733|10.346|1353.0636|20675|12.9571
russ2000_0342|ONB|199701|199612|199612|||||||||||||5.7501||76.4261||4.2479|17.287|2.1892|1.1414||3.1073||1.7854||||||5|-0.3549||||||||||||||||||||||||24.1733|9.6118|1390.9545|17755|9.5285
russ2000_0342|ONB|199702|199612|199612|||||||||||||5.7224||76.0578||4.2195|17.1715|2.1746|1.1611||3.065||1.8785||||||5|-0.4168||||||58.9432||||||||||||||||||24.6733|9.8715|1384.2522|31845|17.7273
russ2000_0342|ONB|199703|199703|199703|1236.2|166.5||||4955.8|610.9|4282.5|4208|453.4|168.2||5.7238|24.7914|76.0757|0.2809|4.2479|17.287|2.1753|1.1767|1.5117|3.065|-3.3883|2.0651||||6.2838||6|-0.3326|8.5609||63.229||0.2546|58.951||58.951|38.8254|0.2725|0.2546|10.6|29.1375|13.9942|61.3|250.2|0.1038|65||22.1|23.1|16.1|53.6|25.0867|10.0369|1384.5769|26910|18.8034
russ2000_0342|ONB|199704|199703|199703|||||||||||||6.1668||91.2981||4.2345|17.2555|2.2586|1.0723||3.0456||2.1342||||||7|-0.3154||||||||||||||||||||||||25.34|10.1383|1542.9378|23470|17.7909
russ2000_0342|ONB|199705|199703|199703|||||||||||||6.3263||93.6596||4.3995|17.928|2.3466|1.136||2.8557||2.112||||||7|-0.1966||||||||||||||||||||||||26.76|10.7681|1582.8476|16235|25.301
russ2000_0342|ONB|199706|199706|199706|1255.9|153.1||||5072.4|696.4|4307.7|4233.2|465.7|178.4||6.7785|28.3806|100.3535|0.3213|4.8673|19.8343|2.5961|1.2599|1.6554|2.7052|-1.863|2.0357||||5.9021||7|-0.033|8.5202||65.1409||0.2502|58.5072||58.5072|39.3939|0.2198|0.2502|3.4|29.1572|14.0583|62.7|256.3|0.1038|66.2||23.9|23.4|16.3|54.9|29.34|11.8063|1695.9746|19600|24.8714
russ2000_0342|ONB|199707|199706|199706|||||||||||||6.9429||148.2884||4.7563|19.4213|2.4944|1.2487||2.613||2.009||||||7|-0.2052||||||||||||||||||||||||29.34|11.8063|1779.4605|34690|24.8714
russ2000_0342|ONB|199708|199706|199706|||||||||||||6.9429||148.2884||4.7563|19.4213|2.4944|1.2416||2.6274||1.9862||||||5|-0.067||||||||||||||||||||||||29.18|11.8037|1779.4605|28695|26.302
russ2000_0342|ONB|199709|199709|199709|1250.2|139.9||||5145|678.9|4387.4|4263.7|469.6|187.2||7.1343|28.4266|345.9462|0.3266|4.7402|18.8165|2.4932|1.2699|1.7091|2.5843|-0.1585|1.9767||||5.6705||6|-0.0394|8.7808||56.1384||0.2957|58.0646||58.0646|37.9845|0.2061|0.2957|12.6|28.7293|14.159|64.5|257|0.1038|63.9||23.3|23.7|16.6|52.3|29.8|12.0545|1833.5147|18010|28.1149
russ2000_0342|ONB|199710|199709|199709|||||||||||||7.3446||356.1458||4.959|19.6853|2.6083|1.0082||2.4995||1.986||||||6|-0.0372||||||||||||||||||||||||30.6|12.3782|1887.5728|16630|32.8882
russ2000_0342|ONB|199711|199709|199709|||||||||||||7.421||359.8488||5.0385|20.0007|2.6501|0.9975||2.5131||1.9811||||||7|-0.0397||||||||||||||||||||||||30.8333|12.5332|1907.1986|12035|32.1555
russ2000_0342|ONB|199712|199712|199712|215.7|167.1||78||5211|442.7|4687.6|4298.8|477.2|133.2||7.3446|31.1869|356.1458|0.346|4.959|19.6853|2.6083|0.9921|1.7425|2.3116|-0.0086|1.9831|48.6|||5.2679||7|0.0215|8.1957||70.1243|2308|0.1889|||57.7089|39.6197|0.4872|0.2711|0.2|29.9492|13.5734|63.1|274.2|0.1038|79.1||28.5|28.3|14.1|62.2|32.2533|13.1104|1887.5728|12020|33.0863
russ2000_0342|ONB|199801|199712|199712|||||||||||||7.1574||35.7477||5.1904|22.5949|2.7203|20.5293||2.4468||1.8847||||||7|0.15||||||||||||||||||||||||31.1|12.6416|1962.5503|20205|34.5905
russ2000_0342|ONB|199802|199712|199712|||||||||||||7.1385||35.6536||5.1697|22.5049|2.7095|20.586||2.4401||1.9859||||||7|0.0982||||||57.7089||||||||||||||||||31.1667|12.731|1957.3834|21770|32.6715
russ2000_0342|ONB|199803|199803|199803|141.4|141.4||||5270.187|389|4793.4|4290.5|492.7|139.5||7.4531|32.3161|-86.5803|0.3606|5.1036|22.1289|3.7915|20.8053|1.8099|1.9467|-1.4202|1.9968||||5.0703||7|0.0815|8.204||60.1773||0.2748|58.676||58.676|39.8134|0.3635|0.2957|3.818|30.0099|13.631|64.3|278.8|0.109|123.101||0|25.9|16.454|55.8|31.84|13.0061|2760.0588|18350|33.2568
russ2000_0342|ONB|199804|199803|199803|||||||||||||7.4531||-86.5803||5.1036|22.1289|3.7915|14.2472||1.9059||0.4881||||||6|0.136||||||||||||||||||||||||31.84|13.0061|2760.0588|16615|31.9279
russ2000_0342|ONB|199805|199803|199803|||||||||||||7.4781||-86.8708||5.1304|22.2451|3.8122|14.3221||1.9159||0.4722||||||6|0.0942||||||||||||||||||||||||32.0133|13.1395|2770.2293|18520|24.449
russ2000_0342|ONB|199806|199806|199806|177.6|177.6||||5494.135|488.4|4923.7|4403.5|485.4|145.2||7.4531|37.7|-86.5803|0.3594|5.1036|22.1289|3.7915|14.2472|2.078|1.9263|-1.21|0.498||||4.2562||6|-0.0122|6.4837||60.8733||0.289|58.255||58.255|45.614|0.3636|0.2957|7.369|30.0672|11.9217|57|282.9|0.109|121.929||0|26.2|17.355|55.8|31.84|13.0683|2760.0588|22345|13.9411
russ2000_0342|ONB|199807|199806|199806|||||||||||||7.6998||-132.8209||5.0544|25.1395|3.9061|||1.8845||0.5168||||||6|0.022||||||||||||||||||||||||32.5067|13.342|2904.6531|18190|16.3284
russ2000_0342|ONB|199808|199806|199806|||||||||||||7.8097||-134.7178||5.1712|25.7199|3.9957|||1.8722||0.3423||||||7|0.0194||||||||||||||||||||||||32.5467|13.4217|2948.1501|28355|17.1521
russ2000_0342|ONB|199809|199809|199809|146.4|146.4||||5495.238|405.9|5001.3|4371.5|492.2|157.9||7.9621|38.4007|-144.4933|0.3874|5.3329|26.5243|4.1221||2.1042|1.7113|-0.3395|0.4469||||4.3221||8|0.0847|6.8057||60.8726||0.3174|58.0445||58.0445|45.5298|0.3607|0.3286|11.735|29.5814|12.4943|60.4|290.3|0.109|125.871||0|27.1|19.037|56.3|34.6733|14.2987|3009.5121|31460|22.188
russ2000_0342|ONB|199810|199809|199809|||||||||||||7.9717||32.2848||5.3283|25.7639|4.0741|||1.7944||0.4806||||||9|0.0385||||||||||||||||||||||||34.1933|14.1007|3040.925|32955|17.6961
russ2000_0342|ONB|199811|199809|199809|||||||||||||7.9423||32.3101||5.2964|25.6096|4.0505|||1.7352||0.4761||||||8|0.0421||||||||||||||||||||||||34.6733|14.3628|3029.3161|26370|18.0546
russ2000_0342|ONB|199812|199812|199812|232.1|181.8||84.6||5671.388|506.3|5298.8|4668.9|519.6|119.9||8.2262|38.5196|33.8786|0.386|4.7337|31.014|4.6001||2.2973|1.6443|-0.7547|0.5067|50.3||30.4|4.3617||8|0.095|7.7419||57.6387|2174|0.3174|57.6387||57.6387|40.591|0.4584|0.3123|7.139|28.5164|13.0315|71.057|496.373|0.109|125.472||0|24.6|18.211|57|37.1733|15.3984|3145.4051|22120|17.6578
russ2000_0342|ONB|199901|199812|199812|||||||||||||8.6071||33.8282||4.6811|30.6691|4.0308|||1.7604||0.4867||||||9|0.0714||||||||||||||||||||||||34.8|14.4153|3129.7185|29965|17.843
russ2000_0342|ONB|199902|199812|199812|||||||||||||8.1461||30.986||3.8211|25.0348|3.6765|||1.9892||0.3777||||||8|0.2191||||||61.7528||||||||||||||||||30.9267|12.8765|2954.4969|36155|4.158
russ2000_0342|ONB|199903|199903|199903|1349|162.9||||6107.745|566.8|5451.9|4792.7|535.3|123.9||8.3588|35.4096|32.6567|0.3715|3.8533|25.2461|3.8398||2.2903|2.044|-1.9456|0.3169||||4.4544||8|0.1977|8.2928||72.4945||0.3134|61.8088||61.8088|39.9102|0.2874|0.3203|-1.807|28.0768|13.8007|74.613|505.808|0.1144|132.536||0|31.799|20.01|68.078|30.46|12.6822|3035.2924|30190|0.473
russ2000_0342|ONB|199904|199903|199903|||||||||||||8.6894||16.1983||3.9204|25.062|3.9076|||1.9467||0.3173||||||8|0.2481||||||||||||||||||||||||33.92|14.1228|3317.5298|35045|11.8773
russ2000_0342|ONB|199905|199903|199903|||||||||||||8.7336||16.8648||4.2357|27.0773|3.941|||1.8993||0.505|||||||0.2294||||||||||||||||||||||||34.67|14.5092|3335.4543|24561.6667|13.1184
russ2000_0342|ONB|199906|199906|199906|1384.5|186.1||||6369.134|720.7|5574|4804.3|529.3|140.9||8.2851|30.5816|17.2173|0.3904|3.912|25.0081|3.6027||2.8158|2.0951|-5.3175|0.3864||||5.2056||8|0.1126|11.2848||72.4279||0.3358|61.9119||61.9119|34.3451|0.2582|0.3286|-0.075|27.4528|17.1881|78.51|521.945|0.1269|138.066||0|33.09|21.252|70.518|30.07|12.5842|3154.3546|55526.6667|-0.8399
russ2000_0342|ONB|199907|199906|199906|||||||||||||8.3382||17.1989||3.7317|23.419|3.5244|0.5635||2.1||0.5946||||||6|0.1676||||||||||||||||||||||||28.83|12.0652|3355.7735|78200|-7.1472
russ2000_0342|ONB|199908|199906|199906|||||||||||||8.3203||17.1619||3.7082|23.271|3.5092|0.5612||2.1176||1.411||||||5|0.4068||||||||||||||||||||||||30|12.6267|3347.725|105203.3333|-3.2021
russ2000_0342|ONB|199909|199909|199909|1302.8|168.4||||6448.372|560.7|5799.6|5025.3|514.9|154.6||8.1595|26.7418|16.8853|0.3566|3.5841|22.4922|3.3782|0.5401|2.5924|2.2245|-0.6258|1.7355||||5.2675||5|0.3374|11.6411||68.6116||0.3433|61.1082||61.1082|35.0316|0.3003|0.3614|25.197|27.8119|17.918|81.059|538.397|0.1269|142.323||0|34.325|21.586|71.806|28.88|12.1553|3278.3837|77230|-12.5457
russ2000_0342|ONB|199910|199909|199909|||||||||||||7.2208||27.7113||3.5273|22.1009|3.4498|0.5483||2.2392||2.1654||||||4|0.5172||||||||||||||||||||||||30.07|12.6562|3111.3474|44546.6667|-7.4966
russ2000_0342|ONB|199911|199909|199909|||||||||||||7.6833||29.521||3.9672|24.8569|3.864|0.6143||2.0138||2.3234||||||5|0.5416||||||||||||||||||||||||32.94|13.9369|3324.615|45990|-0.2395
russ2000_0342|ONB|199912|199912|199912|210.255|210.255||||6490.188|679.459|6730.124|5962.069|584.995|162.384||7.5262|27.7081|29.3303|0.3336|3.899|24.4293|3.7251|0.5919|2.7132|2.0932|0.5395|2.4714|||56.518|5.2235||6|0.3096|11.5124||87.0027|2451|0.306|60.3299||60.3299|36.5219|0.3094|0.2484|40.346|25.8081|18.1361|82.694|554.138|0.1269|141.213||0|26.483|19.846|70.841|32.44|13.7253|3253.1184|51836.6667|-8.3557
russ2000_0342|ONB|200001|199912|199912|||||||||||||7.352||27.1242||3.3884|22.4413|3.7343|0.485||2.2818||2.6952||||||5|0.6562||||||59.7951||||||||||||||||||27.13|11.4787|3176.965|74690|-18.1419
russ2000_0342|ONB|200002|199912|199912|||||||||||||6.6099||25.2665||2.9652|19.638|3.0338|0.3976||2.6198||3.0455||||||4|0.567||||||||||||||||||||||||25|10.6492|2831.7805|65603.3333|-15.0925
russ2000_0342|ONB|200003|200003|200003|192.563|192.563||||7617.086|618.697|6918.763|6039.279|563.473|162.261||7.2525|37.743|27.1192|0.3859|3.5396|23.4424|3.6418|0.477|2.6588|2.3098|2.5171|2.8238|||56.021|4.3008||4|1.5409|8.5516||70.1046||0.1254|71.4718||71.4718|44.2242|0.3112|0.3739|19.884|23.3356|15.3321|71.676|593.949|0.1332|172.347||0|9.866|8.992|67.668|33.07|14.0867|3131.354|142226.6667|13.9771
russ2000_0342|ONB|200004|200003|200003|||||||||||||8.5772||36.7272||3.7096|29.7163|4.1858|1.6613||1.9568||2.7458||||||6|1.4186||||||||||||||||||||||||32.63|13.8993|3856.7504|177703.3333|-2.7062
russ2000_0342|ONB|200005|200003|200003|||||||||||||8.0537||34.4046||3.4016|27.249|3.7507|1.4883||2.2857||2.5338||||||6|1.5718||||||||||||||||||||||||29.44|12.6125|3611.6021|90103.3333|-10.8043
russ2000_0342|ONB|200006|200006|200006|182.745|182.745||||7783.992|753.222|6935.545|6077.833|538.567|176.662||8.0441|38.0845|34.323|0.3667|3.2959|26.4025|3.7431|1.4851|2.9911|2.3192|5.9044|2.188|||55.431|3.9622||5|1.9741|7.8025||68.4623||0.3291|70.706||70.706|46.8181|0.2426|0.345|54.246|23.3459|14.6714|74.281|636.895|0.1332|181.012||0|33.07|23.857|67.495|29.32|12.5611|3607.3138|60043.3333|2.3849
russ2000_0342|ONB|200007|200006|200006|||||||||||||7.9583||27.968||2.8582|24.0261|3.588|||2.5298||2.4757||||||6|2.0784||||||||||||||||||||||||26.57|11.383|3543.329|70293.3333|-3.2045
russ2000_0342|ONB|200008|200006|200006|||||||||||||8.0613||28.9403||3.0318|25.4847|3.676|||2.4286||1.6059||||||6|2.0117||||||||||||||||||||||||28.07|12.0256|3590.702|71606.6667|-1.7755
russ2000_0342|ONB|200009|200009|200009|166.724|166.724||||8177.251|769.338|7276.164|6410.452|629.593|179.949||8.3424|47.8197|29.4775|0.3723|3.1266|26.2819|3.9228||2.6764|2.344|7.9683|1.3082|||58.189|3.2939||5|1.5713|5.279||70.1153||0.1802|74.2796||74.2796|56.4009|0.2167|0.4234|16.287|19.6809|12.108|65.918|686.568|0.1332|191.996||0|15.181|13.223|67.72|30.26|13.0435|3723.6293|72110|10.0014
russ2000_0342|ONB|200010|200009|200009|||||||||||||8.7082||31.3517||3.028|31.0939|3.4592|||2.3043||1.0876||||||6|1.7081||||||||||||||||||||||||29.51|12.7202|3862.9279|73720|3.0358
russ2000_0342|ONB|200011|200009|200009|||||||||||||8.6491||31.1391||2.9565|30.3604|3.3919|||2.3546||1.3068||||||6|1.3918||||||||||||||||||||||||28.56|12.3836|3820.5885|43346.6667|-8.9467
russ2000_0342|ONB|200012|200012|200012|274.09|202.6||131.793||8141.407|559.823|7447.071|6583.906|626.341|106.809||8.6688|48.8332|31.2102|0.3436|3.0414|31.2321|3.4073||2.3517|2.3489|7.9377|1.4793|71.49||60.311|2.8944||5|1.6527|3.8952||84.2042|2873|0.2135|||72.8052|62.8382|0.4896|0.1728|25.91|19.079|10.4818|61.695|740.123|0.1332|194.768||0|18.124|15.623|66.984|29.94|12.982|3830.2448|55986.6667|-2.1443
russ2000_0342|ONB|200101|200012|200012|||||||||||||7.9518||38.2008||2.6389|31.5374|3.0303|||2.4718||1.2451||||||6|1.3303||||||72.8052||||||||||||||||||26.07|11.304|3371.0196|86896.6667|0.894
russ2000_0342|ONB|200102|200012|200012|||||||||||||7.0762||33.994||2.2571|26.9748|2.7188|||2.8765||1.4133||||||5|1.2664||||||||||||||||||||||||23.39|10.2156|3175.9016|76280|-3.2793
russ2000_0342|ONB|200103|200103|200103|182.093|182.093||||8167.057|645.989|7394.24|6385.474|642.619|118.806||7.3277|37.1437|35.2026|0.3154|2.3864|28.5192|2.6747||2.6528|2.7676|8.569|1.4896|||59.817|3.4087||5|0.4374|5.8988||72.9912||0.3044|72.6873||72.6873|52.6757|0.2819|0.3044|13.4|21.6887|12.4647|74.803|758.353|0.1399|190.577||4.735|29.145|22.1|69.821|21|9.1718|3148.2357|66780|-26.6536
russ2000_0342|ONB|200104|200103|200103|||||||||||||7.5975||33.6764||2.1434|21.7095|2.7|||3.0839||1.379||||||4|0.8743||||||||||||||||||||||||24.59|10.7397|3439.8009|76096.6667|-20.8904
russ2000_0342|ONB|200105|200103|200103|||||||||||||8.1995||36.3446||2.4999|25.3213|2.9477|||2.5535||1.6102||||||4|0.8758||||||||||||||||||||||||26.01|11.4329|3598.986|64463.3333|-7.265
russ2000_0342|ONB|200106|200106|200106|274.079|274.079||||8251.571|615.159|7504.537|6497.548|641.491|128.773||8.2566|41.7237|36.5977|0.3333|2.5067|25.3894|2.9579||2.6067|2.6144|5.2602|1.5872|||59.328|3.1641||4|0.9008|5.0333||72.5305||0.2715|72.0795||72.0795|56.3691|0.4455|0.2715|12.179|18.8043|11.536|71.03|768.087|0.1399|190.746||0|25.03|20.084|73.598|26.4|11.6043|3605.5279|51946.6667|-5.4336
russ2000_0342|ONB|200107|200106|200106|||||||||||||7.4691||38.242||2.4262|26.2995|2.9102|||2.6439||1.5435||||||5|0.8885||||||||||||||||||||||||26.32|11.5691|3539.0071|72703.3333|4.0073
russ2000_0342|ONB|200108|200106|200106|||||||||||||7.5476||38.6439||2.4366|26.413|2.772|||2.6255||1.3898||||||6|0.9555||||||||||||||||||||||||24.92|11.0286|3450.3493|49836.6667|-6.8034
russ2000_0342|ONB|200109|200109|200109|189.096|189.096||||8293.179|817.811|7337.741|6469.345|650.587|144.945||7.4753|36.5818|38.2737|0.3433|2.351|25.4847|2.8091||2.6687|2.7408|6.2588|1.3612|||58.56|3.6618||5|0.8755|6.8759||71.5629||0.3702|71.2287||71.2287|47.7288|0.2312|0.3702|19.542|21.5578|13.1543|83.94|759.156|0.1399|183.065||0|34.711|26.133|73.425|26.01|11.511|3474.1355|61703.3333|-11.5776
russ2000_0342|ONB|200110|200109|200109|||||||||||||7.6405||41.9336||2.2921|20.6795|2.6813|0.8451||2.7721||1.4786||||||6|0.7889||||||||||||||||||||||||24.75|10.9533|3480.5979|41973.3333|-11.9452
russ2000_0342|ONB|200111|200109|200109|||||||||||||7.6824||42.1639||2.3916|21.5764|2.7491|0.8664||2.7255||1.3678||||||5|0.7097||||||||||||||||||||||||25.06|11.1664|3524.7597|32946.6667|-7.8776
russ2000_0342|ONB|200112|200112|200112|224.663|224.663||||8441.238|685.312|7616.486|6616.44|639.235|91.062||7.6975|32.0402|42.2466|0.3283|2.403|21.6799|2.7809|0.8764|2.7147|2.707|5.5865|1.1532|||61.174|4.0378||5|0.6927|8.2671||71.0838|2741|0.3455|70.7882||70.7882|43.1307|0.3278|0.3419|7.476|22.9473|14.537|93.044|742.674|0.1399|178.286||0|31.869|24.727|74.455|25.26|11.2555|3545.416|53860|-11.4422
russ2000_0342|ONB|200201|200112|200112|||||||||||||7.3414||29.1817||2.3233|18.5429|2.64|0.298||2.8523||1.002||||||4|0.8521||||||||||||||||||||||||23.96|10.6762|3422.9487|53003.3333|-3.4745
russ2000_0342|ONB|200202|200112|200112|||||||||||||7.3191||29.0932||2.2952|18.3184|2.6402|0.2989||2.8644||0.2968||||||5|0.7586||||||70.6151||||||||||||||||||23.49|10.5423|3423.0589|40956.6667|5.5174
russ2000_0342|ONB|200203|200203|200203|173.218|173.218||||8522.029|635.405|7750.797|6621.988|647.046|108.488||7.411|31.7712|29.4585|0.3424|2.3592|18.8294|2.712|0.3071|2.8038|2.7926|0.7873|0.9329|||61.161|4.1572|||0.5864|9.0752||70.8698||0.3974|70.8467||70.8466|40.8315|0.2726|0.3974|0.701|22.6931|15.3379|98.805|722.954|0.1469|170.857||0|36.2|27.861|74.457|24.48|10.9866|3468.9587|30333.3333|11.7529
russ2000_0342|ONB|200204|200203|200203|||||||||||||7.3865||42.5926||2.4294|17.738|2.7012|0.4022||2.7949||0.9279||||||7|0.222||||||||||||||||||||||||24.67|11.0719|3562.0021|29960|0.3663
russ2000_0342|ONB|200205|200203|200203|||||||||||||7.537||43.4609||2.5017|18.2652|2.7669|0.412||2.6772||0.8617||||||5|0.1813||||||||||||||||||||||||25.6|11.5667|3604.5101|40383.3333|-1.5384
russ2000_0342|ONB|200206|200206|200206|230.868|230.868||||8604.099|657.7|7710.591|6539.867|695.396|126.624||7.5019|30.048|43.2581|0.3465|2.5383|18.5324|2.7647|0.4117|2.845|2.7038|2.3654|0.8372|||61.109|4.3912||5|0.1795|10.1694||70.9832||0.3974|70.4299||70.4299|37.9083|0.351|0.3974|1.497|22.9706|16.378|107.234|703.036|0.1469|170.828||0|36.433|28.513|73.354|25.45|11.4989|3603.0932|44440|-2.4153
russ2000_0342|ONB|200207|200206|200206|||||||||||||7.4714||51.2382||2.4888|16.286|2.3102|0.2053||2.8998||0.7989||||||5|0.1155||||||70.4297||||||||||||||||||25.99|11.7429|3584.93|54133.3333|-1.2194
russ2000_0342|ONB|200208|200206|200206|||||||||||||7.8212||53.6371||2.6264|17.1864|2.5978|0.2309||2.6194||0.879||||||6|0.0379||||||||||||||||||||||||25.9|11.788|3784.9458|49913.3333|4.9914
russ2000_0342|ONB|200209|200209|200209|218.192|218.192|||111.329|8598.611|857.074|7641.062|6301.918|727.876|149.904||7.6763|29.4107|52.6431|0.3656|2.509|16.4184|2.5735|0.2287|3.0173|2.809|-3.7048|0.7856|||60.694|4.5213||7|0.243|10.9656||70.6429||0.4924|69.9946||69.9946|36.4341|0.2546|0.4924|10.253|23.1498|17.2508|115.93|696.287|0.1642|176.316||0|46.35|34.829|71.567|24.86|11.3147|3768.0427|43410|-4.3846
russ2000_0342|ONB|200210|200209|200209|||||||||||||7.6208||61.9364||2.4234|14.5771|2.2608|0.2604||2.9461||0.9046||||||5|0.1207||||||69.9942||||||||||||||||||23.8|10.8322|3841.791|53963.3333|-3.7964
russ2000_0342|ONB|200211|200209|200209|||||||||||||7.6418||62.1068||2.4183|14.5465|2.2223|0.256||3.01||0.8686||||||6|0.0943||||||||||||||||||||||||23.75|10.8991|3813.784|50880|-5.039
russ2000_0342|ONB|200212|200212|200212|295.327|236.226||134.914|137.69|8871.846|918.349|7687.137|6439.28|740.71|96.652||7.6825|29.5667|62.4372|0.3627|2.4519|14.7486|2.331|0.2685|3.127|2.9715|-1.9204|0.9374|59.101||63.856|4.3709||6|0.0598|10.7247||70.2029|2941|0.3801|70.3731||70.3731|37.2469|0.3216|0.3818|12.744|22.7086|17.0903|117.932|649.053|0.1642|131.052||0|33.598|26.729|70.051|24.3|11.1515|3892.8774|46046.6667|-3.7613
russ2000_0342|ONB|200301|200212|200212|||||||||||||8.0356||95.0653||2.5697|13.9807|2.1994|0.4254||3.0901||0.9742||||||6|0.0547||||||||||||||||||||||||22.8|10.4631|3945.3433|54010|-0.0808
russ2000_0342|ONB|200302|200212|200212|||||||||||||7.8559||92.939||2.4705|13.4409|2.1111|0.4083||3.2653||1.0384||||||7|0.0507||||||70.3031||||||||||||||||||21.88|10.1294|3879.8963|59550|-2.194
russ2000_0342|ONB|200303|200303|200303|216.896|216.896|||148.156|8982.139|974.835|7700.931|6320.943|743.037|110.795||7.8427|31.3252|92.7827|0.3747|2.4341|13.243|2.0587|0.3986|3.3711|3.3667|-4.27|1.1528|||63.593|4.0494||7|-0.0323|9.945||70.2922||0.3719|69.8676||69.8676|39.2337|0.2225|0.3714|6.238||16.3659|116.331|644.694|0.1724|166.498||||26.26||21.4|9.9072|3841.0802|62116.6667|-8.2119
russ2000_0342|ONB|200304|200303|200303|||||||||||||||34.3442||2.4534|13.4913|2.0555|0.636||3.3667||1.2536||||||7|-0.0187||||||69.8676||||||||||||||||||21.82|10.1016|4032.1287|60540|-2.4866
russ2000_0342|ONB|200305|200303|200303|||||||||||||||34.7936||2.5797|14.1857|2.158|0.6677||3.3421||1.3323||||||7|0.0944||||||||||||||||||||||||23.63|11.03|4108.2844|78113.3333|3.0133
russ2000_0342|ONB|200306|200306|200306|242.755|242.755|||155.901|8972.055|607.101|8196.466|6477.429|765.662|125.792|||30.8416|35.0656|0.3639|2.4836|14.0724|2.1411|0.6624|3.0381|3.2759|-1.8589|1.4168|||63.522|3.8309||7|0.0786|9.1994||70.0341||0.39|69.9779||69.9779|41.1821|0.3999|0.39|8.904||15.6405|114.885|659.112|0.1724|185.246||0|34.918|27.067|68.465|23|10.736|4095.7083|53846.6667|-0.3635
russ2000_0342|ONB|200307|200306|200306|||||||||||||||19.808||2.4782|14.0419|2.1103|1.4975||3.2465||1.3992||||||5|0.1447||||||69.9206||||||||||||||||||23.88|11.1467|3941.9277|46423.3333|1.2993
russ2000_0342|ONB|200308|200306|200306|||||||||||||||19.8576||2.4944|14.1336|2.1698|1.541||3.2244||1.2889||||||4|0.1399||||||||||||||||||||||||23.33|10.9795|3987.4515|51633.3333|-1.6769
russ2000_0342|ONB|200309|200309|200309|269.987|269.987|||172.193|8795.979|653.953|8031.181|6397.037|721.769|125.483|||37.4285|19.7273|0.3613|2.4836|14.0724|2.1695||3.1701|3.2759|-0.3484|1.0488|||63.629|2.9962||3|0.0425|5.9453||70.4245||0.1633|70.0617||70.0617|52.1216|0.4129|0.1619|11.36||12.4175|91.866|643.33|0.1724|160.534||0|10.28|11.81|67.472|22.35|10.5183|3853.976|67950|-0.8814
russ2000_0342|ONB|200310|200309|200309|||||||||||||||21.6812||2.5271|17.5132|2.1404|||3.4624||1.2658||||||3|0.2066||||||70.0617||||||||||||||||||22.2|10.4477|3832.9575|58273.3333|2.8382
russ2000_0342|ONB|200311|200309|200309|||||||||||||||21.5803||2.432|16.8544|2.1006|||3.5023||1.2592||||||2|0.2341||||||||||||||||||||||||21.7|10.3029|3804.2322|55616.6667|0.0178
russ2000_0342|ONB|200312|200312|200312|573.043|222.385||181.398|171.163|8638.406|414.588|8117.184|6493.092|715.49|53.107|||46.3624|22.0203|0.3487|2.5226|17.4826|2.2132||2.8493|3.3348|7.6505|1.3021|350.658||66.575|2.3222||3|0.5778|2.9901||92.1796|3019|0.0726|69.8758||69.8758|68.689|1.3822|-0.0238|4.6||9.5497|70.413|663.997|0.1724|151.719||0|0.684|5.276|66.267|22.85|10.8489|3885.5038|62450|3.6713
russ2000_0342|ONB|200401|200312|200312|||||||||||||||22.0728||2.273|21.5374|2.0675|||3.5547||1.365||||||2|0.8978||||||69.5373||||||||||||||||||21.38|10.1509|3517.9507|84520|-1.0185
russ2000_0342|ONB|200402|200312|200312|||||||||||||||22.3959||2.3333|22.1086|2.1022|||3.4234||1.5407||||||1|0.7988||||||||||||||||||||||||22.35|10.7029|3542.7718|115073.3333|8.1452
russ2000_0342|ONB|200403|200403|200403|524.181|176.022||194.262|170.364|8518.473|471.403|7918.305|6385.103|740.861|59.987|||52.3127|22.5313|0.3597|2.3809|22.5596|2.1702||2.7058|3.3778|7.2315|1.6178|348.159||66.449|2.1436||2|0.6121|2.005||69.783||0.2762|69.7715||69.7715|76.7774|1.112|0.27|2.7|6.5476|8.6337|63.662|651.248|0.181|153.749||0|21.257|19.509|65.099|22.6|10.8226|3591.4479|104386.6667|10.8879
russ2000_0342|ONB|200404|200403|200403|||||||||||||7.5203||27.2725||2.3704|24.4097|2.2998|||3.1799||1.8124||||||2|0.5283||||||69.6749||||||||||||||||||23.9|11.4451|3708.425|93883.3333|15.0092
russ2000_0342|ONB|200405|200403|200403|||||||||||||7.6124||27.6064||2.5049|25.7954|2.2524|||3.0982||1.8591|||||||0.1362||||||||||||||||||||||||24.53|11.8398|3673.3189|86170|11.1631
russ2000_0342|ONB|200406|200406|200406|572.486|198.263||201.689|169.578|8359.571|426.679|7802.504|6346.325|673.298|58.667||7.6431|69.5605|27.7177|0.3687|2.689|27.6909|2.3596||2.7965|3.0719|10.1093|1.7171|374.223||66.273|1.6909||4|0.1232|-0.2119||70.5187||0.1619|69.5867||69.5867|103.2019|1.3417|0.14|4.145|-13.2943|6.6183|47.878|622.502|0.181|156.5||0|8.285|11.283|65.13|24.83|11.9846|3752.7482|177146.6667|13.3726
russ2000_0342|ONB|200407|200406|200406|||||||||||||7.5556||117.6233||2.6905|35.4303|2.5063|||3.2203||2.7479||||||4|0.3793||||||69.3767||||||||||||||||||23.8|11.4874|3570.3355|192013.3333|6.1597
russ2000_0342|ONB|200408|200406|200406|||||||||||||7.6399||118.9356||2.7772|36.5727|2.5667|||3.1379||3.1187||||||4|0.3779||||||||||||||||||||||||24.91|12.1144|3611.0316|88370|12.111
russ2000_0342|ONB|200409|200409|200409|557.191|205.495||212.237|169.437|8269.369|338.531|7813.651|6408.129|712.346|64.317||7.8012|58.5601|121.4475|0.3537|2.8471|37.4926|2.509||2.4483|3.0075|11.2914|3.0554|351.696||65.96|2.0061||5|0.2376|0.621||69.9385||0.2571|69.258||69.258|91.8418|1.6459|0.26|7.594|-4.0393|7.6116|54.252|605.577|0.181|143.609||0|19.659|18.184|60.988|24.84|12.0803|3572.1806|87223.3333|16.698
russ2000_0342|ONB|200410|200409|200409|||||||||||||7.6154||84.3974||2.8131|31.6749|2.4394|||3.125||2.94||||||6|0.5286||||||69.1373||||||||||||||||||24.77|12.0463|3481.7362|83386.6667|19.4695
russ2000_0342|ONB|200411|200409|200409|||||||||||||7.8734||87.2576||3.0051|33.8369|2.5215|||2.9253||2.8405||||||7|0.6318||||||||||||||||||||||||25.98|12.728|3540.2401|69293.3333|25.7097
russ2000_0342|ONB|200412|200412|200412|311.307|204.678||212.787|168.815|8195.096|347.353|7726.924|6414.263|703.208|||7.8527|50.1252|87.0277|0.3552|2.99|33.6676|2.4817||2.3606|2.94|11.4949|2.7376|57.087||69.287|2.449||7|0.38|1.8037||70.3873|2743|0.27|69.2593||69.2593|79.7206|0.7536|0.19|5.875|4.0244|8.8943|67.571|599.361|0.181|145.503||0|13.641|18.595|40.54|25.86|12.6692|3511.8938|93600|18.8315
russ2000_0342|ONB|200501|200412|200412|||||||||||||7.5996||89.4727||2.6036|23.0937|2.2801|||3.4096||2.514||||||7|1.0928||||||69.102||||||||||||||||||21.77|10.6655|3263.3668|137856.6667|6.9153
russ2000_0342|ONB|200502|200412|200412|||||||||||||7.2597||85.4719||2.3828|21.1355|2.095|||3.7255||2.9601||||||6|0.8703||||||||||||||||||||||||20.68|10.2261|3133.2686|148953.3333|-2.8456
russ2000_0342|ONB|200503|200503|200503|579.85|159.516||209.655|117.491|8125.4|493.312|7517.258|6361.663|670.589|5.469||7.1739|49.6215|84.4617|0.328|2.3256|20.6278|1.9614||3.0362|3.8172|11.6649|2.8333|370.778||68.717|2.3362||4|0.9637|1.0705||69.3905||0.21|68.717||68.717|87.1075|1.075|0.22|16.782|2.2276|8.3031|63.618|584.106|0.19|138.494||0|16.999|15.556|55.197|20.3|10.0382|3039.2899|156956.6667|-5.6858
russ2000_0342|ONB|200504|200503|200503|||||||||||||7.4342||555.0795||2.3277|21.6796|1.93|||3.8994||3.1426||||||4|1.3708||||||68.321||||||||||||||||||19.09|9.4398|3315.4438|163740|-15.7086
russ2000_0342|ONB|200505|200503|200503|||||||||||||7.475||558.1233||2.3683|22.0578|2.0601|||3.8326||3.6609||||||3|1.4223||||||||||||||||||||||||19.83|9.9003|3402.3017|119140|-15.1182
russ2000_0342|ONB|200506|200506|200506|645.075|235.15||211.356|152.035|7948.112|468.046|7372.087|6320.772|702.226|15.3||7.8054|38.2856|582.7918|0.319|2.588|24.1046|2.2003||2.1636|3.5072|13.0873|3.715|360.353||68.95|3.0244||3|1.3557|3.0345||68.2135||0.33|68.95||68.95|70.8544|1.2723|0.37|14.647|12.0544|10.4116|73.544|570.809|0.19|143.203||0|31.298|21.209|54.681|21.4|10.6842|3495.9015|110706.6667|-9.5192
russ2000_0342|ONB|200507|200506|200506|||||||||||||7.5408||138.4452||2.7114|20.9165|2.1945|0.3026||3.405||3.3246||||||4|1.3656||||||68.648||||||||||||||||||21.75|10.8589|3060.3935|128383.3333|-3.6392
russ2000_0342|ONB|200508|200506|200506|||||||||||||7.5209||138.081||2.7102|20.9071|2.1595|0.2991||3.4065||3.4149||||||3|1.2201||||||||||||||||||||||||22.41|11.2845|3035.7953|130250|-5.5379
russ2000_0342|ONB|200509|200509|200509|612.493|199.21||211.951|136.969|7862.49|350.999|7401.265|6365.172|672.801|10.019||7.3706|45.0585|135.3205|0.3083|2.6106|20.1387|2.0744|0.2873|2.0617|3.5365|14.4346|3.8171|363.694||68.01|2.5564||3|1.2356|1.008||64.1857||0.11|68.01||68.01|88.0497|1.6037|0.28|20.783|13.3758|8.4353|78.46|574.075|0.19|146.875||0|22.124|23.1|55.666|21.22|10.6852|2976.0716|124050|-10.3019
russ2000_0342|ONB|200510|200509|200509|||||||||||||6.9137||61.0626||2.4006|21.7391|2.1915|1.2525||3.8||4.1851||||||3|0.9908||||||67.739||||||||||||||||||21.91|11.0327|2861.5488|156720|-7.1235
russ2000_0342|ONB|200511|200509|200509|||||||||||||7.2611||64.1306||2.6371|23.8804|2.2855|1.3114||3.4593||4.3962||||||4|0.765||||||||||||||||||||||||21.9|11.1235|2924.7673|139753.3333|-11.4896
russ2000_0342|ONB|200512|200512|200512|474.573|245.364||199.878|136.335|7842.124|302.765|7420.561|6465.636|649.898|12.074||7.2703|38.8346|64.2118|0.2916|2.6431|23.9348|2.219|1.2733|1.9352|3.4514|14.224|4.4208|55.658||67.649|2.9325||4|0.8667|1.7763||69.7738|2572|0.28|67.649||67.649|81.0646|0.9942|0.28|7.412|16.2548|9.3806|79.325|606.698|0.19|178.126||0|23.422|19.46|53.608|21.64|10.9914|2880.0596|149393.3333|-11.4842
russ2000_0342|ONB|200601|200512|200512|||||||||||||6.5417||29.7525||2.4418|23.3226|2.176|6.7516||3.5039||4.2918||||||4|0.1733||||||67.567||||||||||||||||||20.93|10.6308|2671.8673|152163.3333|-3.8585
russ2000_0342|ONB|200602|200512|200512|||||||||||||6.455||29.3582||2.39|22.828|2.2093|6.8548||3.5798||4.4751||||||5|0.2751||||||||||||||||||||||||21.25|10.8991|2693.4888|170790|2.7563
russ2000_0342|ONB|200603|200603|200603|273.554|164.993||195.148|135.799|7602.548|359.331|7113.864|6218.088|642.373|18.674||6.414|36.4845|29.1718|0.3091|2.3641|22.5806|2.1916|6.8|1.9539|3.7143|12.6953|4.2267|55.787||67.409|3.3568||5|0.1731|2.5599||67.317||0.31|67.409||67.409|75.5386|0.6144|0.2534|8.869|17.9915|10.4649|84.438|620.672|0.21|152.468||0|25.221|20.669|54.339|21.64|11.0991|2682.0024|170600|6.601
russ2000_0342|ONB|200604|200603|200603|||||||||||||6.4978||22.4288||2.3214|20.5922|2.125|0.8159||3.6775||4.1511||||||5|-0.4114||||||67.113||||||||||||||||||20.64|10.5862|2620.1393|176536.6667|10.3153
russ2000_0342|ONB|200605|200603|200603|||||||||||||6.0628||20.9274||2.0565|18.2427|1.9892|0.7671||4.2576||4.4765||||||5|0.0304||||||||||||||||||||||||19.18|9.944|2532.9385|166583.3333|-3.2779
russ2000_0342|ONB|200606|200606|200606|294.082|186.496||193.301|135.188|7691.833|591.375|6971.307|6205.439|614.664|24.995||6.1493|38.7445|21.226|0.3023|2.1113|18.7282|2.0394|0.7865|2.2133|4.1472|12.4164|5.0396|52.979||66.535|3.2216||4|0.0778|1.7086||67.29||0.3|67.113||67.113|82.6953|0.4049|0.3|17.404|16.4483|9.8735|83.416|627.987|0.21|150.518||0|24.015|20.187|54.398|19.97|10.3535|2565.1528|266040|-6.6822
russ2000_0342|ONB|200607|200606|200606|||||||||||||6.5663||20.5396||2.095|19.52|2.1532|||4.0984||4.6192||||||4|-0.0901||||||66.443||||||||||||||||||19.08|9.8921|2683.9134|230363.3333|-12.2759
russ2000_0342|ONB|200608|200606|200606|||||||||||||6.4121||20.0572||2.022|18.84|2.0203|||4.2463||5.2367||||||4|0.1156||||||||||||||||||||||||18.71|9.8099|2602.2647|225660|-16.5105
russ2000_0342|ONB|200609|200609|200609|351.958|176.632||123.062|134.722|7277.125|301.535|6856.091|6083.876|642.763|32.187||6.4613|26.6258|20.2113|0.2734|2.052|19.12|2.1014||1.6705|4.2887|14.1619|5.0482|54.26||66.406|4.2566||3|0.2373|4.1564||65.6688||0.32|66.406||66.406|67.0626|0.7657|0.32|2.444|17.5629|12.6191|81.33|631.676|0.21|150.564||0|25.999|21.014|52.308|19.1|10.0144|2652.0969|205226.6667|-10.1176
russ2000_0342|ONB|200610|200609|200609|||||||||||||5.7296||17.1373||2.0064|15.686|1.9588|0.37||4.3203||4.9001||||||4|0.5492||||||66.406||||||||||||||||||18.98|9.9514|2332.8078|168536.6667|-13.3729
russ2000_0342|ONB|200611|200609|200609|||||||||||||5.6855||17.0055||1.9799|15.4793|1.9847|0.3749||4.378||4.4809||||||3|0.5404||||||||||||||||||||||||18.78|9.9582|2349.4093|181150|-14.2466
russ2000_0342|ONB|200612|200612|200612|585.98|210.303||122.865|134.163|7507.146|312.911|7069.039|6321.494|642.369|35.873||5.7472|26.5631|17.1901|0.2587|2.0169|15.7686|1.9619|0.3706|1.6509|4.4025|11.91|4.4615|53.344||66.503|4.3155||3|0.5598|3.7278||64.996|2568|0.27|66.503||66.503|70.0163|0.8426|0.27|-0.051|16.4028|12.4329|79.373|605.55|0.21|152||0|19.712|17.503|51.672|18.92|10.0325|2334.7999|160883.3333|-13.8041
russ2000_0342|ONB|200701|200612|200612|||||||||||||5.7529||17.407||2.0455|15.5583|1.9401|0.5379||4.4992||4.2449||||||3|0.7405||||||66.503||||||||||||||||||18.74|9.937|2306.7222|192960|-10.4634
russ2000_0342|ONB|200702|200612|200612|||||||||||||5.8627||17.739||2.1112|16.0583|1.8883|0.5236||4.3591||4.6601||||||3|0.7044||||||||||||||||||||||||18.24|9.7846|2273.4707|249626.6667|-14.1647
russ2000_0342|ONB|200703|200703|200703|598.663|177.585||54.123|194.383|7690.973|380.966|7202.209|6609.736|640.671|28.699||5.656|28.8287|17.1137|0.2405|1.9874|15.1167|1.8645|0.517|1.5194|4.6858|11.0227|5.6314|49.908||66.416|3.9029||3|0.6858|2.1225||65.863||0.16|66.423||66.423|80.558|0.5971|0.1782||14|10.917|69.494|602.917|0.22|149.835||0|11.081|10.79|51.802|18.18|9.7525|2258.175|297910|-14.3665
russ2000_0342|ONB|200704|200703|200703|||||||||||||5.7439||23.8563||2.0289|17.6571|1.916|9.064||4.5847||6.6424||||||3|0.4894||||||||||||||||||||||||17.88|9.5915|2200.936|267590|-13.3721
russ2000_0342|ONB|200705|200703|200703|||||||||||||5.631||23.3874||1.9632|17.0857|1.8537|8.7697||4.738||8.9576||||||3|0.0565||||||||||||||||||||||||17.85|9.6943|2161.0822|339170|-6.9343
russ2000_0342|ONB|200706|200706|200706|298.305|201.629||44.772|192.784|7362.16|442.974|6804.117|6212.628|625.582|33.812||5.392|28.0633|22.3947|0.2419|1.8243|15.8762|1.7957|8.495|1.6536|5.159|9.7679|9.9273|50.408||66.194|3.9732||3|0.7412|1.943||65.804||0.3|66.198||66.198|82.1328|0.569|0.3|0|15.4473|10.8744|68.858|609.056|0.22|156.657||0|24.646|19.551|54.341|16.61|9.0209|2123.8854|415426.6667|-16.5746
russ2000_0342|ONB|200707|200706|200706|||||||||||||5.0785||17.4485||1.5827|13.9429|1.6518|1.5858||5.8743||10.5255||||||2|1.3444||||||||||||||||||||||||14.4|7.8206|2067.8138|438540|-24.5283
russ2000_0342|ONB|200708|200706|200706|||||||||||||5.4553||18.7433||1.801|15.8667|1.6465|1.5807||5.1621||12.6239||||||2|1.42||||||||||||||||||||||||15.88|8.7449|2064.5039|590773.3333|-15.1256
russ2000_0342|ONB|200709|200709|200709|284.697|192.921||47.277|191.877|7185.066|527.033|6486.671|5874.542|647.419|41.885||5.4348|29.0195|18.6728|0.2609|1.7891|15.7619|1.7904|1.7189|1.7595|5.2568|9.582|11.1792|50.427|||4.1514||3|1.4604|2.0608||65.658||0.34|66.202||66.202|81.2749|0.4617|0.3311|0|14.8973|11.0054|70.408|611.237|0.22|152.745||0|27.294|22.564|55.218|16.57|9.1249|2154.5332|374376.6667|-15.3728
russ2000_0342|ONB|200710|200709|200709|||||||||||||5.7102||24.5615||1.7923|15.5607|1.6627|||5.2252||12.075||||||3|1.5689||||||||||||||||||||||||16.71|9.202|2215.6065|376423.3333|-11.96
russ2000_0342|ONB|200711|200709|200709|||||||||||||5.509||23.6963||1.675|14.5421|1.6177|||5.5913||13.7647||||||4|1.2438||||||||||||||||||||||||15.98|8.9206|2186.4776|608633.3333|-14.9095
russ2000_0342|ONB|200712|200712|200712|313.949|255.192||48.652|190.976|7119.933|873.14|6320.105|5663.383|652.881|34.346||5.522|27.1091|23.7519|0.2588|1.6825|14.6075|1.5962||1.9835|5.6302|1.8181|13.1124|50.277||66.205|4.2984||5|1.2923|2.6657||65.702|2494|0.34|66.205||66.205|77.1558|0.3499|0.2419|-0.08|18.7859|11.669|74.905|618.537|0.22|159.3||0|29.192|22|57.83|14.96|8.3512|2172.5752|527750|-20.9302
russ2000_0342|ONB|200801|200712|200712|||||||||||||5.4873||31.5414||1.6287|13.4386|1.374|||5.7441||14.0919||||||4|0.2465||||||66.386||||||||||||||||||16.8|9.3783|2192.0468|687060|-10.3522
russ2000_0342|ONB|200802|200712|200712|||||||||||||5.6419||32.4301||1.7169|14.1667|1.5781|||5.4489||15.5368||||||6|0.3598||||||||||||||||||||||||15.52|8.7839|2325.2797|1060823.3333|-14.9123
russ2000_0342|ONB|200803|200803|200803|314.313|228.734||45.775|190.3|7048.073|640.503|6181.373|5346.485|675.393|53.563||5.9717|29.2221|34.3262|0.3157|1.9147|15.7982|1.8028||2.1845|4.9417|-1.6679|16.0022|44.489||66.202|4.5549||6|0.3552|3.8511||65.754||0.29|66.202||66.202|70.0743|0.4266|0.292|0.202|12.1286|12.8688|83.455|621.277|0.23|152.575||0|13.825|19.34|59.79|18|10.1875|2471.9928|1251566.6667|-0.9901
russ2000_0342|ONB|200804|200803|200803|||||||||||||6.0323||29.3221||1.8102|13.4724|1.5487|0.627||5.2016||14.9385||||||8|0.2033||||||66.202||||||||||||||||||17.11|9.6838|2521.3826|1012253.3333|-4.3065
russ2000_0342|ONB|200805|200803|200803|||||||||||||6.029||29.3058||1.8081|13.4567|1.6693|0.6758||5.2077||15.8745||||||7|0.2515||||||||||||||||||||||||17.48|10.0282|2602.8111|622306.6667|-2.6184
russ2000_0342|ONB|200806|200806|200806|311.292|223.056||44.274|188.71|6952.771|575.28|6155.813|5372.417|649.015|57.824||5.8125|24.9474|28.2534|0.2736|1.6716|12.4409|1.634|0.6615|2.0934|5.6962|-1.8301|18.5169|45.937||66.206|4.3633||8|0.9435|3.7174||65.812||0.3|66.206||66.206|71.0127|0.4676|0.3084|-0.057|11.909|12.8241|83.379|605.855|0.23|141.235||0|24.323|19.475|61.344|14.26|8.1809|2578.9783|746733.3333|-14.1481
russ2000_0342|ONB|200807|200806|200806|||||||||||||5.3773||30.4143||1.7186|12.4724|1.5291|0.5948||5.6818||20.1374||||||7|0.8029||||||66.189||||||||||||||||||15.18|8.7087|2351.1039|1192110|5.4167
russ2000_0342|ONB|200808|200806|200806|||||||||||||5.6047||31.7008||1.8705|13.5748|1.801|0.7008||5.2204||21.0606||||||9|0.8628||||||||||||||||||||||||17.43|10.1356|2527.5737|888540|9.1421
russ2000_0342|ONB|200809|200809|200809|260.174|166.078||46.658|187.765|6932.935|541.648|6183.536|5346.221|635.353|59.684||6.1718|32.6404|34.908|0.3356|2.248|16.315|2.0886|1.6503|2.1704|4.3919|-0.7059|16.7719|43.714||66.285|3.9272||9|0.205|2.7657||65.79||0.26|66.285||66.285|76.8258|0.3873|0.2365|-0.971|10.1713|11.9346|77.83|587.784|0.23|134.674||0|19.286|17.015|59.596|20.02|11.6417|2705.9887|1190793.3333|20.8208
russ2000_0342|ONB|200810|200809|200809|||||||||||||5.801||34.0796||1.9871|14.9244|1.8821|1.4871||5.1239||12.6948||||||10|0.4122||||||||||||||||||||||||18.94|11.0137|2574.7444|795386.6667|13.3453
russ2000_0342|ONB|200811|200809|200809|||||||||||||5.7672||33.8812||1.9636|14.7479|1.8852|1.4896||5.2422||12.4439||||||10|0.4828||||||||||||||||||||||||17.18|10.1191|2576.733|700006.6667|5.5931
russ2000_0342|ONB|200812|200812|200812|242.042|162.893||44.625|186.826|7036.513|885.871|6257.154|5422.287|633.507|50.815||5.5903|41.9778|32.8415|0.3331|1.8406|13.8235|1.6891|1.3346|2.3531|5.5927|-0.6336|11.3728|49.03||163.679|3.0224||10|0.5708|0.2583||65.89|2507|0.1|||66.321|97.3159|0.2392|0.1435|-100.542|-1.4237|9.6234|62.43|566.884|0.23|138.4||0|4.167|6.6|62.595|18.16|10.6963|2452.1172|741130|21.3904
russ2000_0342|ONB|200901|200812|200812|||||||||||||5.6507||54.173||1.5756|14.2842|1.3428|||6.7797||10.9275||||||10|0.9552||||||66.321||||||||||||||||||12.73|7.498|2331.6123|765923.3333|-22.661
russ2000_0342|ONB|200902|200812|200812|||||||||||||5.4207||51.9684||1.4095|12.7789|1.2899|||7.5783||10.0893||||||9|0.9596||||||||||||||||||||||||11.67|7.0054|2298.2487|896560|-30.6183
russ2000_0342|ONB|200903|200903|200903|222.343|131.507||58.586|205.604|7724.276|1059.58|6664.696|5854.738|631.792|41.079||5.2704|42.7717|50.5272|0.2689|1.3968|11.8|1.1741||2.5911|7.6475|-1.1086|10.5853|48.248||66.411|2.4652||9|0.5674|-1.5245||65.882||0.08|66.411|-100.347|66.411|118.7142|0.1696|0.0879|98.839|3.4934|8.146|52.495|546.918|0.23|132.609||0|6.669|9.405|59.198|11.17|6.7053|2378.8689|923710|-37.9444
russ2000_0342|ONB|200904|200903|200903|||||||||||||6.0274||54.3482||1.6507|19.3378|1.439|||6.7104||10.6146||||||6|0.956||||||||||||||||||||||||13.63|8.182|2546.2246|794353.3333|-20.339
russ2000_0342|ONB|200905|200903|200903|||||||||||||5.6118||50.6005||1.6616|15.8919|1.3318|||6.6667||12.1885||||||9|0.7424||||||||||||||||||||||||11.99|7.2406|2478.4854|660606.6667|-31.1711
russ2000_0342|ONB|200906|200906|200906|258.328|146.698||58.671|167.884|7377.586|768.773|6608.813|5798.508|634.589|46.06||5.3086|43.5191|47.867|0.2319|1.204|13.3784|1.0501||2.1317|7.6|11.3703|13.0754|49.082||66.433|2.0347||7|0.5751|-1.4369||65.999||0.15|66.433|-1.203|66.433|121.4294|0.2547|0.2079|1.106|-13.0427|6.7053|42.655|548.335|0.07|142.652||0|7.654|9.635|60.767|9.82|5.9302|2300.5039|611743.3333|-31.136
russ2000_0342|ONB|200907|200906|200906|||||||||||||4.3899||53.5257||1.3785|15.9153|0.9506|||6.626||13.1041||||||6|0.6894||||||||||||||||||||||||11.3|6.8239|1955.9346|613306.6667|-25.5599
russ2000_0342|ONB|200908|200906|200906|||||||||||||4.6496||56.6933||1.2955|18.678|1.1484|||7.0501||12.0576||||||6|0.5946||||||||||||||||||||||||10.64|6.4668|2081.493|471843.3333|-38.9558
russ2000_0342|ONB|200909|200909|200909|271.009|196.911||56.539|202.371|7108.079|605.113|6502.966|5694.355|865.413|45.542||4.5714|64.4374|29.8637|0.2401|1.2799|28.7179|1.1568||1.3112|5.6338|-10.2055|6.5395|45.281||87.173|1.4164||4|0.8565|-1.706||66.706||0.06|87.173|-0.002|87.173|139.0608|0.4002|0.0931|-196.867|-67.3804|4.3675|29.657|541.148|0.07|127.487||0|-0.743|4.017|56.411|11.2|6.8072|2086.8077|992500|-44.0559
russ2000_0342|ONB|200910|200909|200909|||||||||||||4.3694||28.5444||1.2586|26.2308|1.0345|||5.8252||6.2752||||||2|1.2948||||||||||||||||||||||||10.37|6.3027|2029.9537|1438746.6667|-43.6413
russ2000_0342|ONB|200911|200909|200909|||||||||||||4.6734||30.5301||1.3808|29.9744|1.1755|||5.3097||8.3517||||||2|1.5042||||||||||||||||||||||||11.64|7.1172|2151.9959|1064773.3333|-32.2468
russ2000_0342|ONB|200912|200912|200912|546.616|144.156||52.399|200.191|7048.692|558.962|6602.547|5903.488|843.826|30.235||4.8212|143.3879|31.4958|0.2461|1.5373|31.7949|1.2511||1.2209|3.4976|-8.2397|7.5146|49.34||87.182|0.6639||2|1.5217|-2.5154||86.949|2812|-0.11|87.182|-0.001|87.182|232.1759|0.3462|-0.2468|0.622|286.2139|1.9031|13.757|532.648|0.07|129.9||0|-20.957|-9.3|55.023|12.43|7.6002|2217.3757|722376.6667|-31.5529
russ2000_0342|ONB|201001|200912|200912|||||||||||||4.9023||73.4562||1.6229|70.1667|1.2491|||3.6304||6.9488||||||2|1.0461||||||87.181||||||||||||||||||12.04|7.3618|2084.2334|870283.3333|-9.5417
russ2000_0342|ONB|201002|200912|200912|||||||||||||4.7389||71.0076||1.5225|65|1.1778|||3.8698||6.6422||||||3|1.5936||||||||||||||||||||||||11.36|6.9878|2024.0664|670386.6667|-7.1137
russ2000_0342|ONB|201003|201003|201003|424.743|380.16||53.923|198.57|6962.73|570.855|6391.875|5691.492|855.52|34.204||4.4137|119.4209|44.924|0.22|1.572|63.7778|1.2416||1.2371|2.385|-8.2695|6.9722|44.583||87.161|0.7169||2|2.0253|-0.8919||86.797||0.116|87.161|-0.479|87.161|147.455|0.744|0.1029|0.479|732.1773|1.8795|14.421|520.443|0.07|120.404||0|11.768|10.069|55.117|11.95|7.3507|2077.8842|499623.3333|6.983
russ2000_0342|ONB|201004|201003|201003|||||||||||||4.7537||48.3847||1.896|61.6667|1.3397|||2.1722||6.7968||||||3|1.4281||||||||||||||||||||||||13.41|8.2488|2204.5332|620073.3333|-1.6141
russ2000_0342|ONB|201005|201003|201003|||||||||||||4.3354||44.1271||1.8621|58.3796|1.1828|||2.2117||6.2904|||||||1.6719||||||||||||||||||||||||11.48|7.1045|2070.3052|622873.3333|-1.7964
russ2000_0342|ONB|201006|201006|201006|471.81|426.623||51.457|197.065|6826.331|575.001|6251.33|5646.974|874.733|38.617||4.1363|92.3802|42.1007|0.1834|1.5562|55.3715|1.1085||1.07|2.6465|-3.4553|7.1455|45.187||87.171|0.7975||3|1.5727|-0.9074||86.911||0.1211|87.171|-0.003|87.171|148.3616|0.8205|0.1362|-0.07|-557.5914|1.8764|15.309|498.768|0.07|120.977||0|12.257|10.523|55.154|10.36|6.4114|2006.6777|542936.6667|5.499
russ2000_0342|ONB|201007|201006|201006|||||||||||||3.7485||19.5829||1.7823|56.9214|1.0743|||2.5759||7.2922||||||5|1.2751||||||||||||||||||||||||10.52|6.5104|1875.6364|646436.6667|-6.2389
russ2000_0342|ONB|201008|201006|201006|||||||||||||3.7134||19.4||1.5675|51.3095|0.9188|||2.9289||7.9633||||||3|1.4474||||||||||||||||||||||||9.22|5.7476|1739.6496|476656.6667|-13.3459
russ2000_0342|ONB|201009|201009|201009|216.647|172.271||50.057|195.565|6610.43|592.711|6017.719|5439.437|895.684|44.404||3.8441|72.9056|20.0828|0.225|1.7216|54.5697|1.0484||1.0562|2.6667|11.6587|7.8278|44.376||87.172|1.2271||4|1.4923|-0.1246||86.931||0.1368|87.172|-0.001|87.172|104.6616|0.3655|0.119|-0.062|-38.6226|2.6721|23.188|485.743|0.07|114.462||0|13.645|11.896|54.168|10.5|6.5455|1852.9719|581064.9333|-6.25
russ2000_0342|ONB|201010|201009|201009|||||||||||||4.3737||46.1859||1.7984|38.31|0.9489|||2.7833||6.2838||||||4|1.3563||||||87.177||||||||||||||||||9.46|5.8972|1795.97|632422.1333|-11.1737
russ2000_0342|ONB|201011|201009|201009|||||||||||||4.5391||47.9324||1.8431|37.4763|0.9889|||2.7158||6.2756||||||3|1.2104||||||||||||||||||||||||10.31|6.4714|1831.7613|506183|-11.4261
russ2000_0342|ONB|201012|201012|201012|294.523|251.552||48.775|194.062|6413.892|500.251|5884.836|5462.925|878.805|44.018||4.9145|39.3886|51.8965|0.2072|2.0969|44.3729|1.1358||0.8195|2.387|10.402|6.1737|42.971||87.183|2.1138||3|1.3369|1.5928||87.042|2491|0.0658|87.183|-0.222|87.183|63.7489|0.5888|0.0731|0.161|12.1113|4.3939|38.214|469.55|0.07|113.707||0|5.81|5.726|53.977|11.89|7.4632|1963.3986|575697.2667|-4.3443
russ2000_0342|ONB|201101|201012|201012|||||||||||||3.8778||16.6287||2.1193|25.9268|1.1885|0.1271||2.4454||4.4079||||||3|1.3693||||||94.76||||||||||||||||||10.73|6.7351|1764.5953|587943.6667|-10.8804
russ2000_0342|ONB|201102|201012|201012|||||||||||||4.0659||17.4357||2.1101|25.4264|1.2217|0.1202||2.4561||4.7768||||||3|1.4109||||||||||||||||||||||||11.2|7.0747|1793.7738|498895.7|-1.4085
russ2000_0342|ONB|201103|201103|201103|455.289|127.948||66.729|271.047|7101.295|601.8|6499.495|6059.929|984.015|53.821||3.8617|38.1674|16.56|0.2104|1.9879|24.1756|1.1233|0.1105|0.827|2.6071|6.9032|5.4563|42.311||94.734|2.4868||4|1.4432|2.1909||94.67||0.1736|94.734|-0.331|94.734|55.8773|0.2829|0.1562|0.275|15.3523|4.9655|44.578|468.195|0.07|119.049||0|20.951|16.433|61.367|10.72|6.7715|1707.2723|423178.3667|-10.2929
russ2000_0342|ONB|201104|201103|201103|||||||||||||4.2512||14.5354||1.9743|20.8928|0.9887|0.1217||2.6923||4.8721||||||3|1.41||||||||||||||||||||||||10.35|6.5378|1786.7432|467726.8667|-25.6466
russ2000_0342|ONB|201105|201103|201103|||||||||||||4.3563||14.8946||2.0502|22.1999|1.0205|0.1256||2.5926||5.4171||||||3|1.301||||||||||||||||||||||||10.8|6.8673|1818.0054|577616.5333|-5.9233
russ2000_0342|ONB|201106|201106|201106|378.217|335.617||65.915|270.427|7010.574|555.017|6455.557|6015.087|1008.274|64.178||4.3539|28.0664|14.8863|0.1788|1.9876|21.1542|1.0349|0.1274|0.7396|2.6743|8.7353|5.5104|42.6||94.752|2.9007||3|1.1741|2.7601||94.701||0.1797|94.752|-0.002|94.752|49.8306|0.6815|0.1833|-0.053|19.3815|5.5015|51.071|467.735|0.07|120.517||0|22.943|17.016|62.319|10.8|6.8673|1832.2155|532945.7667|4.2471
russ2000_0342|ONB|201107|201106|201106|||||||||||||3.5761||11.5076||2.0156|18.1867|0.983|0.0713||2.6975||5.0368||||||4|1.3675||||||||||||||||||||||||10.2|6.4858|1736.7809|451292.8667|-4.2254
russ2000_0342|ONB|201108|201106|201106|||||||||||||3.3869||10.8986||1.804|17.1254|0.904|0.0591||3.014||6.4172||||||4|0.9998||||||||||||||||||||||||9.81|6.2828|1567.1748|969657.5333|6.3991
russ2000_0342|ONB|201109|201109|201109|312.942|194.606||75.257|302.283|7905.005|579.768|7311.147|6867.263|1027.695|74.312||3.2384|26.3234|10.4206|0.1649|1.8525|16.2259|0.905|0.0899|0.7637|2.935|6.4632|7.421|43.713||94.752|3.1784||5|0.6234|3.1276||94.785||0.1772|94.752|-0.008|94.752|46.4196|0.4111|0.1673|-0.047|24.9162|5.8371|55.972|487.666|0.07|134.393||0|24.842|16.797|72.592|9.32|5.969|1667.9766|908540.0667|-11.2381
russ2000_0342|ONB|201110|201109|201109|||||||||||||3.9663||14.0048||2.0968|18.4806|1.0059|0.1122||2.5408||6.6444||||||5|1.429||||||||||||||||||||||||11.57|7.41|1886.8538|891534.6|22.3044
russ2000_0342|ONB|201111|201109|201109|||||||||||||3.7403||13.2068||1.9827|18.816|0.9939|0.0991||2.6871||6.1219||||||9|1.4635||||||||||||||||||||||||11.22|7.2338|1757.991|798112.5667|8.8264
russ2000_0342|ONB|201112|201112|201112|2338.949|2294.148||71.87|286.801|7671.795|723.79|6852.337|6611.563|1033.556|89.865||4.0725|-13.177|14.3799|-0.1109|2.2776|19.6042|1.0889|0.1149|0.6924|2.3392|15.3884|5.4828|44.801||94.654|4.4003||8|1.3245|4.6577||94.922|2551|0.2342|94.654|-1.185|94.654|36.5898|3.2315|0.2262|1.129|27.3671|7.3454|72.46|509.949|0.07|135.99||0|31.026|22.214|76.595|11.65|7.511|1913.3843|590375.1|-1.4382
russ2000_0342|ONB|201201|201112|201112|||||||||||||-2.0064||-6.8669||2.3004|15.9147|1.0779|0.2251||2.2617||5.8654||||||7|1.3447||||||94.655||||||||||||||||||11.77|7.5884|1893.1188|637506.7|9.6925
russ2000_0342|ONB|201202|201112|201112|||||||||||||-2.0295||-6.946||2.2929|15.7447|1.1109|0.2236||2.269||5.7704||||||8|1.3009||||||||||||||||||||||||12.08|7.8459|1885.5588|515603.6|7.8571
russ2000_0342|ONB|201203|201203|201203|202.722|143.584||73.089|284.78|7883.405|573.393|6957.254|6667.777|1050.411|103.034||-1.7809|22.4137|-6.0952|0.2031|2.3989|16.9347|1.1909|0.2377|0.9472|2.3238|3.6687|6.0146|42.281||94.674|4.6684||8|1.3259|4.8352||94.833||0.23|94.674|-0.686|94.674|36.5183|0.3241|0.2177|0.626|28.5872|7.6166|77.75|524.063|0.09|133.163||0|30.063|21.723|74.273|13.14|8.5343|1956.8445|580078.6|23.7288
russ2000_0342|ONB|201204|201203|201203|||||||||||||3.7255||20.4758||2.3316|15.4671|1.1537|0.2367||2.3274||6.4101||||||9|1.4211||||||||||||||||||||||||12.82|8.3265|2232.3822|550037.2667|23.8647
russ2000_0342|ONB|201205|201203|201203|||||||||||||3.4576||19.0034||2.1489|14.0787|1.0491|0.2148||2.5253||6.7969||||||9|1.4829||||||||||||||||||||||||11.59|7.5851|2117.8266|391679.0667|7.3148
russ2000_0342|ONB|201206|201206|201206|307.209|263.046||71.823|283.382|7961.829|671.842|6943.987|6670.273|1073.727|121.67||3.4596|16.9873|19.0146|0.1719|2.0495|14.0056|1.0527|0.2106|0.8994|2.8244|6.223|6.6342|44.163||94.687|5.3473||9|1.4524|5.5517||94.871||0.29|94.687|0|94.687|34.4246|0.4573|0.2779|-0.073|29.0955|8.4661|87.94|537.936|0.09|134.39||0|38.095|27.206|75.973|12.01|7.86|2096.0516|400744.9333|14.1635
russ2000_0342|ONB|201207|201206|201206|||||||||||||3.1567||11.01||2.0892|12.712|1.0794|0.1892||2.7004||6.0789||||||8|1.4196||||||||||||||||||||||||12.24|8.0105|2117.1079|315841.4333|20
russ2000_0342|ONB|201208|201206|201206|||||||||||||3.3289||11.6104||2.3624|14.3869|1.172|0.2054||2.3881||6.4553||||||9|1.5349||||||||||||||||||||||||13.2|8.6969|2215.5824|302974.9667|34.5566
russ2000_0342|ONB|201209|201209|201209|263.963|180.49||83.259|371.156|8648.34|686.401|7509.879|7221.377|1186.764|132.822||3.4169|21.3487|11.9174|0.2068|2.4806|15.0419|1.2134|0.2118|1.0049|2.4165|2.7007|3.9208|46.43||101.403|5.412||9|1.802|5.4638||96.125||0.2053|101.403|-0.145|101.403|35.4038|0.3306|0.1871|-0.474|27.169|8.4584|90.88|529.127|0.09|125.584||0|25.598|19.737|74.15|13.61|8.967|2254.4041|512997.9333|48.0958
russ2000_0342|ONB|201210|201209|201209|||||||||||||3.9412||26.3193||2.207|12.7879|1.1168|0.2386||2.771||3.5055||||||9|1.5274||||||||||||||||||||||||12.27|8.0841|2533.1697|488035.3333|6.0501
russ2000_0342|ONB|201211|201209|201209|||||||||||||3.6552||24.4096||2.0649|11.9646|0.9997|0.214||2.9617||3.6473||||||8|1.5363||||||||||||||||||||||||11.74|7.7961|2395.2616|527416.6|4.6346
russ2000_0342|ONB|201212|201212|201212|2811.823|2764.844||89.868|368.04|9042.532|882.612|7466.446|7278.953|1194.565|146.667||-2.7895|-15.0594|24.6342|-0.1447|2.144|12.4231|1.027|0.2169|1.1863|3.0201|13.3624|3.4831|46.979||101.179|5.7574||6|1.542|5.1469||101.51|2684|0.2266|101.179|-3.159|101.179|37.8042|3.1858|0.2276|2.94|28.2584|8.2754|91.675|536.798|0.09|143.661||0|34.029|23.009|84.361|11.87|7.8824|2411.4861|540327.0333|1.8884
russ2000_0342|ONB|201301|201212|201212|||||||||||||-2.5319||-13.3858||2.3345|13.5939|1.124|0.5503||2.7821||3.0953||||||5|1.8892||||||101.184||||||||||||||||||13.36|8.8718|2719.2967|545598.5667|13.5089
russ2000_0342|ONB|201302|201212|201212|||||||||||||-2.497||-12.4641||2.4716|14.3923|1.1384|0.5875||2.6277||3.0551||||||6|2.0151||||||||||||||||||||||||13.5|9.0321|2807.3912|436434.1|11.2943
russ2000_0342|ONB|201303|201303|201303|3048.888|3002.313||89.847|365.515|9118.047|920.909|7553.117|7066.319|1199.665|160.416||-2.3942|-11.991|-10.5186|-0.1164|2.5131|14.6339|1.1624||1.5211|2.6561|-0.536|3.1918|46.575||101.367|5.6068|||1.8216|5.0504||101.547||0.24|101.367|-1.175|101.367|38.6285|3.3107|0.2246|0.786|28.8977|8.2292|93.897|533.673|0.1|130.038||0|34.337|23.945|79.05|13.75|9.1993|3218.6363|378822.5667|3.4612
russ2000_0342|ONB|201304|201303|201303|||||||||||||-2.4645||-11.9106||2.3224|13.0783|1.1044|0.7644||2.9412||3.109||||||6|1.7386||||||||||||||||||||||||12.18|8.1489|3069.6268|361571.5667|-4.9922
russ2000_0342|ONB|201305|201303|201303|||||||||||||-2.2685||-10.4617||2.5126|14.1491|1.1331|0.8597||2.7186||3.0694||||||4|2.6448||||||||||||||||||||||||13.36|9.0046|3224.7183|438989.7|15.2718
russ2000_0342|ONB|201306|201306|201306|2924.425|2875.909||91.445|364.375|9004.474|799.653|7674.44|6840.093|1166.978|178.727||-2.3635|-6.8359|-10.5659|-0.0675|2.5144|14.1595|1.1356|0.8528|1.6668|2.79|0.8221|3.1061|48.516||100.881|5.4833||6|2.0996|4.9233||101.352||0.28|100.881|-6.511|100.881|39.7661|3.6571|0.28|6.426|30.1132|8.1736|95.169|530.467|0.1|131.184||0|42.212|28.478|79.191|13.83|9.3213|3213.5679|453691.6333|18.509
russ2000_0342|ONB|201307|201306|201306|||||||||||||-1.1991||-15.1067||2.8261|15.7264|1.2457|8.3748||2.5384||2.5487||||||6|1.814||||||||||||||||||||||||14.41|9.7123|3457.3152|431440.5667|17.7288
russ2000_0342|ONB|201308|201306|201306|||||||||||||-1.3546||-17.8774||2.5618|14.2557|1.1567|7.8329||2.8003||2.6744||||||6|1.8263||||||||||||||||||||||||13.14|8.923|3332.2228|411722.3333|-0.8302
russ2000_0342|ONB|201309|201309|201309|2670.082|2621.707||104.643|379.325|8911.794|700.541|7792.282|7208.407|1159.256|192.529||-1.2455|-6.1598|-18.0202|-0.0634|2.643|14.7074|1.237|7.805|1.2696|2.7857|4.2854|4.2376|48.375||100.693|5.6961||4|1.9163|5.0784||101.131||0.2368|100.693|-3.438|100.693|39.6267|3.8115|0.23|2.754|29.7146|8.4117|99.38|537.403|0.1|132.52||0|30.817|23.948|77.996|14.2|9.6428|3354.4166|562287.3|4.335
russ2000_0342|ONB|201310|201309|201309|||||||||||||-1.0534||-3.8208||2.7679|14.9176|1.2951|5.1186||2.6585||4.1103||||||5|1.5155||||||||||||||||||||||||14.54|9.8737|2933.8794|498929.3|18.5004
russ2000_0342|ONB|201311|201309|201309|||||||||||||-1.0455||-3.1309||2.9339|15.8125|1.3116|5.4853||2.5723||4.4055||||||5|1.484||||||||||||||||||||||||15.55|10.6278|3038.6001|485576.1|32.1155
russ2000_0342|ONB|201312|201312|201312|2629.129|2578.924||108.306|378.686|8457.959|701.813|7717.291|7210.903|1162.64|206.993||-0.9602|-5.3692|-3.111|-0.0566|2.9188|15.7311|1.3385|5.4958|0.8762|2.5856|7.2719|4.1724|50.205||99.859|5.9638||7|1.4808|5.1539||100.739|2608|0.2437|99.859|-13.168|99.859|39.9108|3.7462|0.2401|12.624|29.1874|8.5771|100.92|524.713|0.1|130.971||0|35.151|24.549|81.187|15.37|10.5048|3041.6209|444661.7667|29.4861
russ2000_0342|ONB|201401|201312|201312|||||||||||||-1.3052||-4.1743||2.8251|14.6427|1.2136|2.9678||2.7304||5.1339||||||7|1.4184||||||99.93||||||||||||||||||14|9.5685|2482.6529|589014.2|4.7904
russ2000_0342|ONB|201402|201312|201312|||||||||||||-1.4247||-4.9432||2.5166|13.0435|1.1999|2.7371||3.0651||5.3601||||||5|1.3154||||||||||||||||||||||||14.03|9.666|2369.7736|685131.1333|3.9259
russ2000_0342|ONB|201403|201403|201403|2632.352|2583.588||108.866|376.849|8769.671|644.599|7714.944|7258.162|1185.237|222.418||-1.1996|-6.1719|-4.0651|-0.0669|2.91|15.0825|1.2394|2.9942|1.1196|2.717|0.7743|5.8793|48.764||100.084|5.933||5|1.2798|5.3061||100.325||0.2642|100.084|-1.576|100.084|39.7652|4.0837|0.26|1.241|28.1015|8.8091|103.485|525.532|0.11|130.857||0|35.752|26.51|83.478|14.91|10.2722|2498.6814|649180.5|8.4364
russ2000_0342|ONB|201404|201403|201403|||||||||||||-1.3896||-4.1066||2.7412|13.9358|1.1932|2.3107||2.8711||5.5884||||||5|1.3749||||||||||||||||||||||||14.12|9.728|2725.2115|626173.5|15.9278
russ2000_0342|ONB|201405|201403|201403|||||||||||||-1.502||-4.0954||2.6068|13.2527|1.1585|2.314||3.0928||5.9494||||||7|1.2623||||||||||||||||||||||||13.53|9.3967|2727.2132|634729.7|-0.7337
russ2000_0342|ONB|201406|201406|201406|2827.38|2772.75||118.014|439.273|9578.18|703.584|8407.018|7555.003|1277.331|229.467||-0.8009|-4.4072|-4.0673|-0.0398|2.7057|13.7552|1.1982|2.3222|1.4383|2.9798|-0.7082|6.0853|54.63||105.851|5.1167||4|1.5357|4.2916||104.361||0.1799|105.851|-0.021|105.851|45.53|4.0185|0.18|-0.159|26.8207|7.8788|93.78|529.68|0.11|135.332||0|26.431|18.773|84.482|14.28|9.9175|2732.2174|614096.7333|3.2538
russ2000_0342|ONB|201407|201406|201406|||||||||||||-0.9424||-3.0354||2.6613|15.0011|1.1088|||3.0281||6.1545||||||4|1.6704||||||||||||||||||||||||13.38|9.2925|3296.8563|565634.8667|-7.1478
russ2000_0342|ONB|201408|201406|201406|||||||||||||-1.0429||-3.4084||2.5462|14.3522|1.0864|||3.165||3.78||||||3|1.4253||||||||||||||||||||||||13.09|9.1675|3239.6968|726974.3333|-1.9476
russ2000_0342|ONB|201409|201409|201409|2798.874|2741.913||130.229|530.45|10267.834|743.554|9029.018|8207.302|1407.18|245.874||-0.9854|-4.506|-2.7576|-0.0399|2.6134|14.7307|1.0955||1.3234|3.1571|5.3886|4.0265|56.961||113.984|5.2688||4|1.1528|4.3362||111.947||0.2602|113.984|-13.687|113.984|45.742|3.7642|0.26|13.418|28.0577|7.9919|98.966|560.395|0.11|163.235||0|40.229|29.134|108.367|12.97|9.0835|3340.6125|887418.7667|-8.662
russ2000_0342|ONB|201410|201409|201409|||||||||||||-0.9015||-1.9964||2.668|15.116|1.0263|||3.0007||4.0748||||||4|1.3883||||||||||||||||||||||||14.55|10.19|3463.7152|794725.6|0.0688
russ2000_0342|ONB|201411|201409|201409|||||||||||||-0.4458||-1.5735||2.6438|14.9789|1.1875|||3.0986||3.1309||||||5|1.1678||||||||||||||||||||||||14.2|10.0201|3532.1056|601716.4|-8.6817
russ2000_0342|ONB|201412|201412|201412|2928.76|2867.794||135.892|569.539|10210.523|821.021|9359.266|8490.664|1465.764|262.18||-0.3878|-2.5525|-1.4043|-0.0227|2.776|15.7278|1.2037||1.0039|2.951|1.1478|2.7682|60.966||116.847|5.1922||4|1.0678|4.2694||116.783|2938|0.2509|116.847|-10.546|116.847|46.4767|3.5672|0.25|10.255|26.9766|7.9767|103.667|578.687|0.11|149.263||0|39.552|29.25|90.043|14.88|10.5|3559.4618|606389.8333|-3.188
russ2000_0342|ONB|201501|201412|201412|||||||||||||-0.6606||-2.2893||2.5921|14.4996|1.069|||3.1769||2.8737||||||5|1.1378||||||119.827||||||||||||||||||13.41|9.4627|3065.2041|692890.0667|-5.0955
russ2000_0342|ONB|201502|201412|201412|||||||||||||-0.5602||-1.7003||2.6258|14.688|1.1519|||3.1361||3.4866||||||5|1.3272||||||||||||||||||||||||14.09|10.0279|3170.5579|699249.6|0.9312
russ2000_0342|ONB|201503|201503|201503|2823.286|2760.783||132.101|631.642|10466.579|719.936|9748.1|8927.52|1483.271|268.936||-0.5904|-2.8991|-2.3111|-0.0238|2.6857|15.023|1.1249||0.8981|3.1359|3.729|3.0835|62.503||116.983|4.6178||6|1.2058|3.42||119.076||0.1756|116.983|-48.203|116.983|52.4377|3.9216|0.18|47.846|28.0762|7.1907|98.063|600.872|0.12|153.042||0|30.131|20.906|90.993|14.19|10.0991|2992.1188|572162.8|-4.829
russ2000_0342|ONB|201504|201503|201503|||||||||||||-0.4945||-2.8817||2.6609|16.3282|1.1247|||3.1802||3.2086||||||6|1.1896||||||||||||||||||||||||13.66|9.7219|2921.929|543535.7333|-3.2578
russ2000_0342|ONB|201505|201503|201503|||||||||||||-0.5245||-2.8056||2.6327|16.1551|1.0892|||3.2143||3.6095||||||5|1.2861||||||||||||||||||||||||13.61|9.7709|2931.2876|617474.1|0.2209
russ2000_0342|ONB|201506|201506|201506|2834.339|2767.734||131.336|629.46|10617.681|790.118|9828.979|8809.57|1456.723|281.196||-0.4344|-0.8206|-1.731|-0.0072|2.7173|16.6744|1.1389||1.0972|3.1834|2.3363|3.5054|66.605||115.205|4.6038||6|0.9127|3.6551||116.223||0.225|115.205|-26.391|115.205|50.8459|3.5872|0.22|26.258|27.2922|7.436|105.446|620.079|0.12|154.539||0|35.115|26.156|92.097|14.46|10.3811|3063.4784|530734.1333|1.2605
russ2000_0342|ONB|201507|201506|201506|||||||||||||-0.1755||-0.5732||2.6742|15.685|1.157|||3.2168||3.1262||||||7|0.7253||||||||||||||||||||||||14.39|10.3309|3269.9946|557652.4|7.5486
russ2000_0342|ONB|201508|201506|201506|||||||||||||-0.3354||-0.3852||2.519|14.7746|1.0914|||3.415||4.4197||||||8|0.8511||||||||||||||||||||||||13.8|9.9943|3296.4917|564305.3|5.424
russ2000_0342|ONB|201509|201509|201509|2758.788|2693.303||130.341|622.758|10437.784|697.51|9741.651|8621.325|1476.002|305.478||-0.32|0.1959|-1.2028|0.0019|2.534|14.8623|1.0843||1.0798|3.4686|5.8765|4.7953|65.485||114.523|4.7798||8|0.7945|4.0643||115.153||0.3271|114.523|-9.651|114.523|48.0185|3.9552|0.2371|9.551|28.2516|7.8188|113.981|608.441|0.12|151.597||0|54.064|37.669|97.104|13.93|10.0884|3181.2867|654960.2333|7.4017
russ2000_0342|ONB|201510|201509|201509|||||||||||||0.0284||0.0662||2.6636|14.1835|1.0692|3.7604||3.3862||4.3622||||||8|0.3597||||||||||||||||||||||||14|10.1391|3174.2604|795221.1667|-2.3029
russ2000_0342|ONB|201511|201509|201509|||||||||||||0.1852||1.1573||2.8171|15.001|1.1499|4.0519||3.2016||5.4015||||||6|0.3956||||||||||||||||||||||||14.75|10.7693|3296.8|815026.4|3.8732
russ2000_0342|ONB|201512|201512|201512|2707.137|2638.039||196.676|630.41|10526.026|857.75|9642.607|8400.86|1491.17|323.759||0.0382|1.2812|-0.0765|0.0125|2.6732|14.2346|1.056|3.7222|1.2877|3.4458|3.8161|4.3597|69.098||114.297|4.6959||8|0.4893|4.1479||114.62|2652|0.2788|114.297|-4.45|114.297|47.5959|3.1561|0.2683|3.354|28.3481|7.9152|116.716|614.695|0.12|155.517||0|43.583|31.985|85.922|13.56|9.9005|3158.2272|836321.1333|-8.871
russ2000_0342|ONB|201601|201512|201512|||||||||||||-0.1158||-1.4451||2.2059|11.5847|0.9022|2.2363||4.1166||5.6946||||||6|0.5276||||||114.313||||||||||||||||||12.32|8.9951|3265.5217|1248009.2|-9.2115
russ2000_0342|ONB|201602|201512|201512|||||||||||||-0.2173||-2.3704||2.1075|11.0681|0.8785|2.1774||4.3088||7.0992||||||7|0.3768||||||||||||||||||||||||11.16|8.2439|3230.273|1248030.3333|-20.7949
russ2000_0342|ONB|201603|201603|201603|2592.642|2524.001||198.065|617.077|10423.683|716.977|9706.706|8588.895|1508.643|335.839||-0.0383|-0.051|-0.1374|-0.0005|2.2797|11.9722|0.9356|2.318|1.1018|4.0664|3.2111|8.6389|68.641||114.352|4.8229||5|0.6669|4.4909||114.563||0.2355|114.352|-0.492|114.352|45.7532|3.6161|0.24|0.298|27.5208|8.2787|122.787|605.599|0.13|143.946||0|36.648|26.977|85.643|12.19|9.0047|3315.3404|1074787.5333|-14.0944
russ2000_0342|ONB|201604|201603|201603|||||||||||||0.1209||2.2002||2.4436|12.0499|1.0036|0.5719||3.8132||9.5574||||||5|0.6917||||||||||||||||||||||||13.4|9.8986|3176.2115|1132188.6|-2.7223
russ2000_0342|ONB|201605|201603|201603|||||||||||||0.1829||1.6918||2.5026|12.3406|0.9861|0.562||3.7994||6.2217||||||7|0.6768||||||||||||||||||||||||13.16|9.8188|3149.9105|1371816.1|-3.3064
russ2000_0342|ONB|201606|201606|201606|2996.357|2916.821||231.656|725.516|13214.185|839.647|11769.498|10451.602|1811.117|357.336||-0.0629|0.6524|0.8296|0.0061|2.2687|11.1872|0.9566|0.5452|1.3821|4.1911|-0.9876|5.3568|79.536||135.005|5.0076||7|0.7713|4.8992||127.973||0.3057|135.005|-1.054|135.005|44.108|3.5686|0.1137|0.956|33.529|8.7654|135.753|611.576|0.13|160.516||0|69.934|39.122|99.34|12.53|9.3488|3105.3132|1005871.2|-13.3472
russ2000_0342|ONB|201607|201606|201606|||||||||||||0.2887||2.9879||2.5297|11.4201|0.972|0.4299||3.8168||5.1113||||||5|0.8298||||||||||||||||||||||||13.16|9.8188|4263.6792|801856.9667|-8.1647
russ2000_0342|ONB|201608|201606|201606|||||||||||||0.4724||5.7298||2.6804|12.1001|1.0518|0.4652||3.6023||4.9764||||||5|0.8865||||||||||||||||||||||||14.16|10.6643|4408.1346|711473.3333|2.6087
russ2000_0342|ONB|201609|201609|201609|3097.407|3019.718||333.266|722.048|13329.715|671.731|12196.883|10646.708|1834.457|374.561||0.43|3.1947|4.6535|0.0289|2.6456|11.9432|1.0205|0.4514|1.3334|3.7226|-1.6514|4.7342|77.689||134.985|4.5908||6|0.978|4.254||135.011||0.2571|134.985|-0.359|134.985|47.9671|4.6111|0.25|0.265|32.1942|8.1755|132.793|626.503|0.13|166.524||0|45.678|34.709|107.803|14.06|10.589|4351.4325|807668.8667|0.9332
russ2000_0342|ONB|201610|201609|201609|||||||||||||0.6878||-6.9504||2.7245|12.8772|1.05|1.4522||3.677||5.0442||||||5|1.4353||||||||||||||||||||||||14.7|11.071|4372.259|695456.1667|5
russ2000_0342|ONB|201611|201609|201609|||||||||||||1.3936||-13.2316||3.3197|15.6903|1.273|1.7605||3.0769||4.4709||||||6|1.7879||||||||||||||||||||||||17.05|12.939|4781.2635|834193.9333|15.5932
russ2000_0342|ONB|201612|201612|201612|3134.074|3052.693||429.622|718.256|13081.028|730.536|12315.284|10743.253|1814.417|390.292||1.7314|7.2125|-14.89|0.0652|3.6045|17.0365|1.3319|1.842|1.1861|2.8338|-0.7168|4.5137|81.381||135.159|4.4024||8|1.6561|3.9438||135.687|2733|0.2471|135.159|-0.139|135.159|50.3009|4.2901|0.2484|-2.212|33.0107|7.9354|134.264|641.79|0.13|170.804||0|48.166|33.456|109.917|18.15|13.7737|4889.2515|842176.6|32.1923
russ2000_0342|ONB|201701|201612|201612|||||||||||||1.5087||-4.5784||3.5465|16.9791|1.3226|3.4959||2.9296||4.4357||||||8|1.3537||||||135.198||||||||||||||||||17.75|13.4702|4551.8505|690796.8333|44.0747
russ2000_0342|ONB|201702|201612|201612|||||||||||||1.7494||-5.0002||3.7563|17.9835|1.3691|3.614||2.766||4.2363||||||8|0.9271||||||135.3709||||||||||||||||||18.35|14.023|4636.142|695542.7333|61.2478
russ2000_0342|ONB|201703|201703|201703|3110.652|3033.978||420.866|715.121|13058.692|541.883|12481.403|10821.352|1846.359|408.623||1.2915|6.783|-4.0519|0.0654|3.3467|16.0226|1.2646|3.3383|1.1195|3.1045|-0.4594|4.7456|76.674||135.435|4.4712||9|1.2165|4.141||135.431||0.2658|135.435|-1.267|135.435|49.0463|5.7404|0.27|-1.414|31.8566|8.127|143.279|658.65|0.13|160.806||0|46.483|35.992|105.801|17.35|13.2588|4446.6228|773863.2667|42.3298
russ2000_0342|ONB|201704|201703|201703|||||||||||||1.3519||-9.9687||3.3127|15.1994|1.258|9.147||3.1804||4.7711||||||8|1.5038||||||||||||||||||||||||16.8|12.8385|4389.6763|1024664.7|27.2727
russ2000_0342|ONB|201705|201703|201703|||||||||||||1.2534||-8.8969||3.2215|14.7811|1.203|8.7469||3.2704||4.6854||||||8|1.5416||||||||||||||||||||||||15.8|12.1726|4288.1|856289.1|20.0608
russ2000_0342|ONB|201706|201706|201706|3156.909|3077.079||413.933|711.917|13105.097|652.178|12418.509|10683.714|1886.594|429.787||1.4394|6.9322|-9.6114|0.0663|3.3937|15.5713|1.2397|9.0136|1.1981|3.1045|-2.0943|4.8822|79.83||135.516|4.2043||7|1.1829|3.9512||135.697||0.2863|135.5163|-0.585|135.5163|49.2018|4.8406|0.28|0.481|24.6378|7.7783|143.011|665.025|0.13|166.891||0|49.438|38.854|104.333|17.25|13.2897|4355.8175|951315.2333|37.6696
russ2000_0342|ONB|201707|201706|201706|||||||||||||1.4831||-7.6054||3.4098|15.8572|1.2139|||3.1045||5.0826||||||8|0.9943||||||||||||||||||||||||16.3|12.5578|4550.4665|797754.2|23.8602
russ2000_0342|ONB|201708|201706|201706|||||||||||||1.3743||-7.0049||3.308|15.3839|1.1744|||3.2||4.672||||||8|1.2958||||||||||||||||||||||||16.35|12.697|4475.9325|701590.1333|15.4661
russ2000_0342|ONB|201709|201709|201709|3103.546|3028.204||412.488|709.153|13193.763|743.512|12415.465|10606.784|1906.823|451.461||1.5157|8.5091|-8.9157|0.0834|3.4404|15.9992|1.3001||1.2646|3.0769|-1.0505|5.0075|75.342||135.523|4.1967||7|1.4658|4.1588||135.796||0.2899|135.523|-0.065|135.523|47.6827|4.1742|0.29|-0.057|24.2379|7.9492|147.674|667.813|0.13|169.312||0|50.831|39.372|108.478|18.3|14.2113|4713.086|673831.4667|33.1878
russ2000_0342|ONB|201710|201709|201709|||||||||||||1.9944||62.6185||3.6949|16.711|1.3326|10.0019||2.8571||4.8442||||||8|2.8062||||||||||||||||||||||||18.2|14.1336|4952.5013|822811.9667|23.8095
russ2000_0342|ONB|201711|201709|201709|||||||||||||2.4161||69.0357||3.6441|16.4815|1.4034|9.3885||2.8969||4.174||||||7|1.0387||||||152.05||||||||||||||||||18.25|14.273|5087.525|752429.6|7.0381
russ2000_0342|ONB|201712|201712|201712|3573.741|3486.639||458.074|905.808|15399.607|899.77|14464.125|12605.764|2154.397|413.13||2.3795|10.6496|71.2036|0.0582|3.6137|16.3438|1.4273|9.5485|1.1969|2.9213|0.7552|4.2174|87.102||152.04|2.6268||5|1.1073|1.2031||146.973|2801|-0.1266|152.04|-0.844|152.04|75.8464|3.9718|-0.13|0.692|43.2452|4.9812|95.725|676.422|0.13|179.413||0|21.912|-18.493|118.556|17.45|13.6474|5133.14|750403.8667|-3.5912
russ2000_0342|ONB|201801|201712|201712|||||||||||||1.8338||4.6855||3.7096|25.3704|1.2211|||2.865||3.6718||||||4|0.4095||||||152.061||||||||||||||||||17.3|13.5301|5209.2103|630784.0667|-2.5352
russ2000_0342|ONB|201802|201712|201712|||||||||||||1.6768||4.4806||3.5767|24.4618|1.2008|||2.9714||2.2187||||||4|0.1446||||||152.1788||||||||||||||||||17|13.3958|5165.5946|830778.6333|-7.3569
russ2000_0342|ONB|201803|201803|201803|3579.725|3498.104||453.603|902.017|15317.169|615.492|14701.677|12788.6|2179.118|447.696||1.7635|9.1103|4.4448|0.0561|3.6482|24.9511|1.1973||1.0882|2.9132|0.5197|2.1598|81.621||152.172|2.8458|||0.0555|1.651||152.37|2721|0.3149|152.172|-1.115|152.172|69.427|5.816|0.31|0.824|38.4905|5.4002|107.716|705.21|0.13|189.594||0|52.94|47.983|128.572|16.9|13.317|5157.9857|910973.2333|0.2967
russ2000_0342|ONB|201804|201803|201803|||||||||||||1.5439||7.9495||3.4146|22.106|1.2395|||3.0769||1.8936||||||4|0.0362||||||||||||||||||||||||17.2|13.5534|5072.345|974362.2|2.381
russ2000_0342|ONB|201805|201803|201803|||||||||||||1.7714||8.2762||3.6065|23.3486|1.2605|||2.9132||2.1039||||||6|0.1407||||||||||||||||||||||||17.95|14.2456|5117.9966|870718.2|13.6076
russ2000_0342|ONB|201806|201806|201806|3536.829|3455.539||449.304|898.524|15318.461|678.85|14603.925|12596.376|2200.215|471.777||2.0228|12.2309|9.3654|0.079|3.8186|24.722|1.3303||1.1501|2.7513|0.4307|3.1382|81.29||152.351|2.8754||7|0.1838|1.7377||152.568|2683|0.2884|152.351|-0.634|152.351|68.2004|5.21|0.29|-0.245|35.147|5.4644|112.863|740.917|0.13|202.598||0|48.346|44.001|131.963|18.6|14.7614|5270.1686|1017664.4|7.2046
russ2000_0342|ONB|201807|201806|201806|||||||||||||2.3919||7.8692||3.9501|26.024|1.3191|||2.6065||3.3612||||||7|0.3564||||||||||||||||||||||||19.45|15.436|5432.7876|1044679.1333|19.3252
russ2000_0342|ONB|201808|201806|201806|||||||||||||2.4724||8.7379||4.0194|26.4806|1.3918|||2.5616||2.8194||||||8|0.4081||||||||||||||||||||||||20.3|16.2155|5592.7561|694793.1667|24.159
russ2000_0342|ONB|201809|201809|201809|3637.71|3559.217||450.253|895.274|15380.034|942.702|14404.377|12598.2|2220.68|503.147||2.4724|9.4687|8.0346|0.0673|4.0194|26.4806|1.3329||1.1602|2.5616|2.2907|3.5397|78.493||152.352|3.1163||8|0.4005|2.1424||152.784|2554|0.3361|152.352|-0.027|152.352|63.4073|3.8588|0.34|-0.122|30.5953|5.8548|124.839|772.54|0.13|200.935||0|56.673|51.348|130.842|19.3|15.4167|5463.2578|871995.9|5.4645
russ2000_0342|ONB|201810|201809|201809|||||||||||||1.4142||4.3256||3.4975|22.0226|1.1725|||2.905||2.9067||||||7|0.6926||||||||||||||||||||||||17.85|14.2584|5180.1797|987447.8|-1.9231
russ2000_0342|ONB|201811|201809|201809|||||||||||||2.1626||7.437||3.6148|22.7608|1.4463|||2.8108||3.058||||||7|0.7591||||||175.1236||||||||||||||||||18.73|15.0659|5788.2508|696327.2667|2.6301
russ2000_0342|ONB|201812|201812|201812|4530.045|4440.581||485.912|1137.771|17074.796|827.552|16211.313|14349.949|2689.57|527.684||1.3241|0.5905|4.2111|0.0057|2.9739|18.7254|1.1624||0.9274|3.4166|3.044|3.1345|89.464||175.141|4.5732||8|1.2421|4.7479||168.308|2892|0.2827|175.141|-0.029|175.141|43.0546|5.474|0.28|-0.097|8.5538|8.3376|190.83|811.745|0.13|218.618||0|50.721|47.498|146.225|15.4|12.3873|5157.8059|955666.8|-11.7479
russ2000_0342|ONB|201901|201812|201812|||||||||||||0.3379||1.7368||3.1084|13.1986|1.0907|0.1911||3.2238||2.262||||||6|1.2629||||||175.163||||||||||||||||||16.14|12.9826|5427.9298|1119655.1667|-6.7052
russ2000_0342|ONB|201902|201812|201812|||||||||||||0.7739||2.4489||3.4494|14.6469|1.144|0.2004||2.905||3.0999||||||7|1.4038||||||175.4806||||||||||||||||||17.78|14.4068|5571.0561|942513.3|4.5882
russ2000_0342|ONB|201903|201903|201903|4979.167|4892.888||600.132|1133.056|17403.603|817.71|16514.838|14429.27|2751.872|567.311||0.3974|-0.3793|1.4596|-0.0038|3.1488|13.3704|1.07|0.1871|1.0006|3.1824|3.3544|3.7114|86.279||173.979|4.6152||8|1.3943|4.7308||175.368|2908|0.3209|173.979|-27.297|173.979|42.7831|6.0892|0.32|26.887|11.5481|8.2682|199.123|847.661|0.13|225.51||0|69.38|56.276|147.048|16.4|13.2886|5372.1998|924837.6333|-2.9586
russ2000_0342|ONB|201904|201903|201903|||||||||||||0.0724||0.1791||3.2793|13.9565|1.076|0.2162||3.0338||3.5821||||||6|1.394||||||||||||||||||||||||17.08|13.8396|5714.6826|830190.4333|-0.6977
russ2000_0342|ONB|201905|201903|201903|||||||||||||-0.0768||-0.216||3.1588|13.4435|1.0501|0.211||3.1496||3.9479||||||6|1.2792||||||||||||||||||||||||15.94|13.0202|5643.3512|652107.9333|-11.1978
russ2000_0342|ONB|201906|201906|201906|5058.755|4968.212||599.703|1128.81|17456.942|886.544|16455.602|14363.101|2803.139|607.666||-0.1194|-0.6265|-0.3413|-0.0068|3.1243|13.297|1.0419|0.2094|1.0235|3.1843|4.6861|4.0556|90.543||172.231|4.8979||6|1.2105|5.1409||173.675|2829|0.3625|172.231|-30.845|172.231|40.2873|5.7062|0.36|30.697|14.1721|8.6095|218.086|885.521|0.13|240.458||0|77.323|62.964|155.23|16.59|13.5511|5620.7339|769981.6333|-11.9894
russ2000_0342|ONB|201907|201906|201906|||||||||||||0.0603||-0.6392||3.3377|13.554|1.031|0.1817||2.9462||4.5705||||||5|1.2079||||||||||||||||||||||||17.61|14.3842|5759.0122|815067.7|-9.4602
russ2000_0342|ONB|201908|201906|201906|||||||||||||-0.0889||-0.618||3.2129|13.0472|1.0322|0.1819||3.0606||5.3053||||||5|1.1918||||||||||||||||||||||||16.8|13.8287|5762.4568|782895.7|-16.4179
russ2000_0342|ONB|201909|201909|201909|5417.976|5337.229||595.041|1125.668|17691.33|796.911|16809.347|14448.352|2832.53|655.177||0.1191|-0.7004|0.0282|-0.0081|3.3868|13.7536|1.0697|0.1885|1.0378|2.9034|4.5915|4.908|80.747||170.031|5.1108||5|1.1999|5.502||171.551|2778|0.4068|170.031|-37.072|170.031|38.1327|6.7987|0.41|36.931|15.6672|8.8932|236.519|924.593|0.13|240.007||0|83.035|69.781|153.096|17.205|14.1621|5867.5177|1032437.7667|-10.8549
russ2000_0342|ONB|201910|201909|201909|||||||||||||-0.0063||-0.0602||3.3793|13.2202|1.088|0.1914||2.865||4.864||||||5|1.2606||||||||||||||||||||||||17.995|14.8124|6021.5199|1017724.6|0.8123
russ2000_0342|ONB|201911|201909|201909|||||||||||||0.0088||-0.0658||3.3923|13.2712|1.0877|0.1913||2.854||4.5856||||||6|1.2301||||||||||||||||||||||||18.08|14.9893|6020.6697|812087.4333|-3.5219
russ2000_0342|ONB|201912|201912|201912|5746.551|5661.428||586.402|1122.467|17639.507|839.785|16719.429|14553.397|2852.453|682.185||0.0624|-2.0991|0.5006|-0.0245|3.4389|13.4533|1.1183|0.1967|0.9973|2.8154|4.4612|5.379|85.123||169.616|4.9566||5|0.833|5.3387||170.167|2709|0.289|169.616|-7.199|169.616|37.5616|6.8429|0.29|7.051|17.9607|8.5504|238.206|930.354|0.13|224.379||0|60.618|49.185|148.899|18.29|15.1634|6107.3855|979979.9333|18.7662
russ2000_0342|ONB|202001|201912|201912|||||||||||||-0.6521||-2.9264||3.3728|13.1743|1.0615|0.9896||2.8619||5.3703||||||7|0.9504||||||169.054||||||||||||||||||17.91|14.8484|5872.5581|1235206.9|10.9665
russ2000_0342|ONB|202002|201912|201912|||||||||||||-0.6564||-4.7812||3.3802|13.2033|0.9338|0.8708||2.8556||4.7176||||||7|0.9839||||||169.01||||||||||||||||||15.76|13.1762|5508.3986|1148519.7667|-11.3611
russ2000_0342|ONB|202003|202003|202003|5781.012|5703.202||549.183|1117.455|18015.871|1150.137|16767.569|14305.362|2823.435|649.909||-1.5216|-5.7013|-7.1399|-0.0562|2.6229|10.2451|0.7714|0.741|1.1834|3.7509|6.5782|4.279|77.81||165.109|4.1468||5|1.1331|4.0663||168.404|2736|0.1344|165.109|-81.822|165.109|44.091|5.0264|0.13|81.671|17.0287|7.2731|204.57|930.473|0.14|225.629||0|25.579|22.64|143.771|13.19|11.0276|5045.3112|1718921.3333|-19.5732
russ2000_0342|ONB|202004|202003|202003|||||||||||||-1.2464||-7.1151||2.6034|11.8806|0.8166|||3.7403||4.347||||||6|0.9753||||||||||||||||||||||||14.17|11.8469|5647.0232|1054316.4667|-17.0375
russ2000_0342|ONB|202005|202003|202003|||||||||||||-1.272||-7.2735||2.5805|11.7758|0.8611|||3.7736||3.7874||||||6|0.9525||||||||||||||||||||||||13.59|11.4764|5623.9079|809984.1|-17.6863
russ2000_0342|ONB|202006|202006|202006|5842.152|5757.765||543.196|1089.711|19338.436|553.751|18684.182|16319.446|2864.255|678.378||-1.3939|-6.3395|-7.4772|-0.0554|2.4711|11.2769|0.7702||0.9544|4.0149|6.8599|3.7177|84.387||165.093|3.8546||5|0.9659|3.6145||165.302|2530|0.3128|165.093|-0.473|165.093|46.9885|10.5501|0.32|0.328|16.206|6.8183|193.311|910.698|0.14|220.683||0|61.466|51.705|145.671|13.76|11.6199|5594.1883|1083370.6|-17.0585
russ2000_0342|ONB|202007|202006|202006|||||||||||||-1.3976||-11.818||2.6663|12.5809|0.8182|||3.7552||2.7766||||||5|0.9423||||||||||||||||||||||||13.99|11.8142|5147.3607|963684.6|-20.5565
russ2000_0342|ONB|202008|202006|202006|||||||||||||-1.4387||-12.3762||2.6292|12.4059|0.8277|||3.8082||2.62||||||4|0.9061||||||||||||||||||||||||13.98|11.9219|5096.1818|599664.4|-16.7857
russ2000_0342|ONB|202009|202009|202009|330.75|330.75||540.735|1086.252|19645.67|618.95|18920.377|16506.494|2921.149|||-1.5886|20.2069|-15.7075|0.1813|2.4939|11.7673|0.7109||0.9636|4.0892|7.0645|2.0604|||2771.865|3.9436||4|0.9436|4.6445||165.419||0.4712|165.333||165.333|34.0977|0.5344|0.47|-0.122|15.262|7.0476|201.474|895.611|0.14|224.92||0|90.098|77.944|145.573|12.56|10.7109|4790.7598|642635.2333|-26.998
russ2000_0342|ONB|202010|202009|202009|||||||||||||5.4777||48.3174||2.6026|11.5372|0.7737|||3.9483|||||||||||||||||||||||||||||||||13.98|11.9219|5129.387|616257.5|-18.7534
russ2000_0342|ONB|202011|202009|202009|||||||||||||||||3.0846|13.674|0.9503|||3.3313|||||||||||||||||||||||||||||||||15.83|13.615|5635.306|716844.2667|
russ2000_0342|ONB|202012|202012|202012||||||20092.703|||||||||||3.1014|13.7486|0.9333||0.9295|3.3735||||||||||||||0.4475|165.367||||||-0.096|||226.409|902.597||231.365||||74.12||16.56|14.2428|5446.8264|583310.3667|
russ2000_0342|ONB|202101|202012|202012|||||||||||||||||3.2774|13.0317|1.0036|||3.1461|||||||||||||||165.378||||||||||||||||||16.79|14.4406|5771.1777|726489.5333|
russ2000_0342|ONB|202102|202012|202012|||||||||||||||||3.398|13.5112|0.9986|||3.0344|||||||||||||||165.6724||||||||||||||||||18.13|15.7113|5744.9173|637094.9333|
russ2000_0342|ONB|202103|202103|202103||||||20854.014|||||||||||3.642|14.4813|1.0754||0.8927|2.8311||||||||||||||0.5239|165.676||||||2.717|||290.587|893.06||216.092||||86.818||19.34|16.7599|6030.2117|922218.3|
russ2000_0342|ONB|202104|202103|202103|||||||||||||||||3.5436|10.8921|1.0626|||2.9289|||||||||||||||||||||||||||||||||18.9|16.3786|5839.8028|717163.0667|
russ2000_0342|ONB|202105|202103|202103|||||||||||||||||3.6344|11.1712|1.0532|||2.8557|||||||||||||||165.7327||||||||||||||||||19.05|16.6306|5747.8526|592968.4667|
russ2000_0342|ONB|202106|202106|202106||||||20764.249|||||||||||3.273|10.0604|0.9912||0.8828|3.171||||||||||||||0.3784|165.732||||||0.306|||301.668|884.503||212.126||||62.786||17.61|15.3735|5647.8126|1362572.6|
russ2000_0342|ONB|202107|202106|202106|||||||||||||||||3.0212|8.8578|0.9042|||3.4718|||||||||||||||165.7202||||||||||||||||||16.09|14.0465|5320.3324|1352356.9667|
russ2000_0342|ONB|202108|202106|202106|||||||||||||||||3.1374|9.1982|0.912|||3.3433|||||||||||||||||||||||||||||||||16.66|14.6679|5401.3445|1075486.1|
russ2000_0342|ONB|202109|202109|202109||||||21061.932|||||||||||2.9332|8.5997|0.9496||0.8607|3.576||||||||||||||0.4324|165.814||||||0.261|||295.47|876.217||216.634||||71.746||16.95|14.9232|5457.6894|1293272.6667|
russ2000_0342|ONB|202110|202109|202109|||||||||||||||||3.3209|9.8474|0.9383|||3.1909|||||||||||||||||||||||||||||||||17.08|15.0377|5586.119|1161742.2333|
russ2000_0342|ONB|202111|202109|202109|||||||||||||||||3.3417|9.9091|1.0366|||3.171|||||||||||||||||||||||||||||||||17.66|15.5483|5758.5656|1301424.3|
russ2000_0342|ONB|202112|202112|202112||||||21441.546|||||||||||3.4666|10.2794|0.9607||0.8803|3.0568||||||||||||||0.3382|165.838||||||-0.136|||277.538|856.906||212.054||||56.188||18.12|16.0786|5524.7678|1509361.1333|
russ2000_0342|ONB|202201|202112|202112|||||||||||||||||3.6926|11.3994|1.061|||2.9365|||||||||||||||165.845||||||||||||||||||18.33|16.2649|5943.3603|1668077.2|
russ2000_0342|ONB|202202|202112|202112|||||||||||||||||3.5067|10.8255|1.8123|||3.0922|||||||||||||||295.2205||||||||||||||||||18.28|16.2206|8237.0479|5170691.3333|
russ2000_0342|ONB|202203|202203|202203||||||40691.074|||||||||||3.3576|10.3652|1.6212||0.8757|3.2295||||||||||||||-0.1304|292.959||||||69.913|||163.134|941.186||300.372||||-27.586||16.38|14.6502|7683.4751|5410849.6333|
russ2000_0342|ONB|202204|202203|202203|||||||||||||||||3.0485|15.5409|0.8932|||3.5376|||||||||||||||||||||||||||||||||15.16|13.5591|9326.6072|2664745.6333|
russ2000_0342|ONB|202205|202203|202203|||||||||||||||||3.062|15.6097|0.9155|||3.522|||||||||||||||||||||||||||||||||15.9|14.3466|9355.9031|2776131.3333|
russ2000_0342|ONB|202206|202206|202206||||||40669.572|||||||||||2.8829|14.6966|0.8704||0.9056|3.7408||||||||||||||0.3801|292.893||||||0.16|||215.333|1172.26||443.2||||114.985||14.79|13.345|9115.6767|2116619.7333|
russ2000_0342|ONB|202207|202206|202206|||||||||||||||||3.0107|16.2599|0.9581|||3.3755|||||||||||||||||||||||||||||||||17.41|15.7091|9463.6663|1911331.7333|
russ2000_0342|ONB|202208|202206|202206|||||||||||||||||3.1668|17.1028|1.0083|||3.2092|||||||||||||||||||||||||||||||||16.69|15.1848|9797.5643|1448814.8333|
russ2000_0342|ONB|202209|202209|202209||||||41272.143|||||||||||3.1831|17.191|1.0149||0.9047|3.1927||||||||||||||0.4654|292.88||||||0.301|||283.74|1442.433||486.807||||140.153||16.47|14.9846|9633.5442|1632753.7333|
russ2000_0342|ONB|202210|202209|202209|||||||||||||||||3.1393|17.5923|1.1851|||3.0221|||||||||||||||292.89||||||||||||||||||19.56|17.7959|10258.9086|2022293.7333|
russ2000_0342|ONB|202211|202209|202209|||||||||||||||||3.1783|17.8107|1.1721|||2.9851|||||||||||||||||||||||||||||||||19.11|17.5172|10267.885|1818336.6333|
russ2000_0342|ONB|202212|202212|202212||||||41720.425|||||||||||3.019|16.9183|1.1037||1.1306|3.1425||||||||||||||0.671|292.903||||||-0.001|||428.287|1762.813||532.434||||200.735||17.98|16.4814|9784.6165|1486162.2333|
russ2000_0342|ONB|202301|202212|202212|||||||||||||||||2.6738|12.3151|1.0638|||3.2806|||||||||||||||292.923||||||||||||||||||17.5|16.0414|11154.9305|1689376.9667|
russ2000_0342|ONB|202302|202212|202212|||||||||||||||||2.7584|12.7047|1.0741|||3.18|||||||||||||||||||||||||||||||||17.67|16.3262|11204.7274|1691748.9|
russ2000_0342|ONB|202303|202303|202303||||||42565.218|||||||||||2.3778|10.9516|0.8656||1.3161|3.6891||||||||||||||0.487|291.922||||||43.448|||602.473|2028.831||566.39||||146.6||14.42|13.3233|10259.8535|2648130.9667|
russ2000_0342|ONB|202304|202303|202303|||||||||||||||||1.9439|6.7282|0.7878|||4.1543|||||||||||||||292.599||||||||||||||||||13.41|12.3902|11026.6542|2330477.5|
russ2000_0342|ONB|202305|202303|202303|||||||||||||||||1.8573|6.3589|0.7514|||4.3478|||||||||||||||||||||||||||||||||12.42|11.6015|11029.7318|2365664|
russ2000_0342|ONB|202306|202306|202306||||||43204.66|||||||||||2.0001|6.7632|0.7833||1.1792|4.0375||||||||||||||0.5184|292.597||||||-0.167|||642.524|2211.427||625.796||||155.036||13.94|13.0214|11173.1053|2263263.3333|
russ2000_0342|ONB|202307|202306|202306|||||||||||||||||2.1315|7.3396|0.9134|||3.4739|||||||||||||||292.589||||||||||||||||||17.03|15.9078|11093.7186|2478479.4|
russ2000_0342|ONB|202308|202306|202306|||||||||||||||||2.0085|7.1248|0.8856|||3.6866|||||||||||||||||||||||||||||||||15.26|14.3859|10953.1495|2179644.7333|
russ2000_0342|ONB|202309|202309|202309||||||43819.911|||||||||||1.9675|6.7653|0.8284||1.0986|3.7634||||||||||||||0.4931|292.586||||||0.188|||650.247|2381.77||657.15||||147.876||14.54|13.7071|10663.4864|1572753.5333|
russ2000_0342|ONB|202310|202309|202309|||||||||||||||||1.6808|6.2964|0.7793|||4.0876|||||||||||||||292.621||||||||||||||||||13.7|12.9152|9890.0298|1824263.5|
russ2000_0342|ONB|202311|202309|202309|||||||||||||||||1.7864|6.7435|0.8558|||3.8462|||||||||||||||||||||||||||||||||14.89|14.1709|10273.3447|1970409.7667|
russ2000_0342|ONB|202312|202312|202312||||||43613.982|||||||||||2.1078|7.8175|0.9751||0.9952|3.2596||||||||||||||0.4398|292.655||||||-0.237|||581.992|2539.955||690.619||||132.48||16.89|16.0743|10870.859|2132733.1667|
russ2000_0342|ONB|202401|202312|202312|||||||||||||||||1.9218|8.5952|0.9041|||3.3493|||||||||||||||292.704||||||||||||||||||16.47|15.6746|10587.4419|1922309.0667|
russ2000_0342|ONB|202402|202312|202312|||||||||||||||||1.8839|8.4817|0.8881|||3.4167|||||||||||||||||||||||||||||||||16.43|15.6366|10502.5577|2058761.8333|
russ2000_0342|ONB|202403|202403|202403||||||43939.51|||||||||||1.8816|9.4154|0.9579||0.9901|3.4209||||||||||||||0.3978|293.33||||||6.917|||555.676|2645.888||672.323||||120.284||17.41|16.712|10874.3981|1888632.0333|
russ2000_0342|ONB|202404|202403|202403|||||||||||||||||1.8241|9.0314|0.9814|||3.3857|||||||||||||||318.971||||||||||||||||||16.54|15.8769|11035.6923|2511783.1|
russ2000_0342|ONB|202405|202403|202403|||||||||||||||||1.8484|9.0639|1.0155|||3.3413|||||||||||||||||||||||||||||||||17.09|16.4048|11218.5537|1733943.3333|
russ2000_0342|ONB|202406|202406|202406||||||47044.573|||||||||||1.8142|8.8962|0.9667||1.0367|3.4043||||||||||||||0.3703|318.969||||||1.011|||521.869|2771.842||751.75||||121.229||17.19|16.6417|10956.9975|1670781.2667|
russ2000_0342|ONB|202407|202406|202406|||||||||||||||||2.1714|11.8695|1.0609|||2.7737|||||||||||||||318.97||||||||||||||||||20.02|19.3815|12729.5804|2647097.5333|
russ2000_0342|ONB|202408|202406|202406|||||||||||||||||1.9961|10.9112|1.0833|||3.0172|||||||||||||||||||||||||||||||||19.85|19.2169|12860.3775|2181012.2667|
russ2000_0342|ONB|202409|202409|202409||||||47234.995|||||||||||2.0348|11.1229|1.0075||0.8883|2.9598||||||||||||||0.4404|318.9553||||||0.033|||517.795|2888.751||774.059||||143.802||18.66|18.1967|12417.0092|1589327.8333|
russ2000_0342|ONB|202410|202409|202409|||||||||||||||||2.0155|11.5998|0.9724|||2.9289|||||||||||||||318.972||||||||||||||||||19.26|18.7818|11854.1127|1917775.9667|
russ2000_0342|ONB|202411|202409|202409|||||||||||||||||2.4392|14.0387|1.1254|||2.4201|||||||||||||||318.9967||||||||||||||||||23.16|22.585|12792.7376|3053956.3667|
russ2000_0342|ONB|202412|202412|202412||||||47297.845|||||||||||2.3106|13.2986|1.1176||0.8851|2.5547||||||||||||||0.47|318.98||||||-0.111|||539.188|2956.335||758.203||||153.873||21.705|21.2945|12744.8881|2814190.2667|
russ2000_0342|ONB|202501|202412|202412|||||||||||||||||2.4906|14.0959|1.2451|||2.3669|||||||||||||||318.975||||||||||||||||||23.85|23.3989|13449.6588|3290280.8|
russ2000_0342|ONB|202502|202412|202412|||||||||||||||||2.5485|14.4236|1.2399|||2.3131|||||||||||||||||||||||||||||||||23.75|23.3008|13417.7613|3067678|
russ2000_0342|ONB|202503|202503|202503||||||47343.29|||||||||||2.2316|12.6303|1.0991||0.8633|2.6415||||||||||||||0.4381|319.236||||||13.288|||563.563|3007.748||723.736||||144.659||21.19|20.9201|12557.2364|2602094.5333|
russ2000_0342|ONB|202504|202503|202503|||||||||||||||||2.222|12.212|1.0553|||2.6679|||||||||||||||319.746||||||||||||||||||20.59|20.3277|12524.9612|3382371.8667|
russ2000_0342|ONB|202505|202503|202503|||||||||||||||||2.275|12.5029|1.2094|||2.6059|||||||||||||||369.93||||||||||||||||||20.86|20.5943|13496.3403|3772030.3|
russ2000_0342|ONB|202506|202506|202506||||||62853.418|||||||||||2.24|12.3109|1.2041||0.9332|2.6465||||||||||||||0.3358|391.818||||||-435.535|||567.742|3213.581||957.583||||125.408||21.34|21.2111|13463.0466|3643008.7|
russ2000_0342|ONB|202507|202506|202506|||||||||||||||||2.2885|13.2459|1.124|||2.5101|||||||||||||||391.855||||||||||||||||||21.11|20.9824|16246.1314|3589202.4333|
russ2000_0342|ONB|202508|202506|202506|||||||||||||||||2.2096|12.7887|1.0695|||2.5998|||||||||||||||||||||||||||||||||22.89|22.7517|16223.4163|2985685.2|
russ2000_0342|ONB|202509|202509|202509||||||62900.891|||||||||||2.1901|12.9034|1.0617||0.8424|2.5513||||||||||||||0.4572|390.768||||||24.938|||606.507|3487.24||1047.718||||182.567||21.95|21.95|16654.4568|3713749.6|
russ2000_0342|ONB|202510|202509|202509|||||||||||||||||2.0334|11.9805|0.9858|||2.7478|||||||||||||||390.773||||||||||||||||||20.43|20.43|15123.5756|5448403.6333|
russ2000_0342|ONB|202511|202509|202509|||||||||||||||||2.1841|12.8681|1.0588|||2.5582|||||||||||||||||||||||||||||||||21.73|21.73|15721.4583|3355096.0667|
russ2000_0342|ONB|202512|202512|202512|||||||||||||||||2.2828|13.4501|1.1067|||2.4475|||||||||||||||||||||||||||||||||22.88|22.88|16213.8323|2724057|