russ2000_0496|OMCL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0496|OMCL|Long Name|1|1|Omnicell Inc Total Current Assets (Quarterly) (USD)|Omnicell Inc Cash and Short Term Investments (Quarterly) (USD)|Omnicell Inc Inventories (Quarterly) (USD)|Omnicell Inc Net PP&E (Quarterly) (USD)|Omnicell Inc Goodwill and Intangibles (Quarterly) (USD)|Omnicell Inc Total Liabilities (Quarterly) (USD)|Omnicell Inc Total Current Liabilities (Quarterly) (USD)|Omnicell Inc Total Long Term Liabilities (Quarterly) (USD)|Omnicell Inc Total Deposits (Quarterly) (USD)|Omnicell Inc Book Value (Quarterly) (USD)|Omnicell Inc Retained Earnings (Quarterly) (USD)|Omnicell Inc Treasury Stock (Quarterly) (USD)|Omnicell Inc EV to Revenues|Omnicell Inc EV to Earnings|Omnicell Inc EV to Free Cash Flow|Omnicell Inc EV to Assets (Quarterly)|Omnicell Inc PS Ratio|Omnicell Inc PE Ratio|Omnicell Inc Price to Book Value|Omnicell Inc PEG Ratio|Omnicell Inc Debt to Equity Ratio|Omnicell Inc Dividend Yield|Omnicell Inc Shareholder Yield (TTM)|Omnicell Inc Percent of Shares Outstanding Short|Omnicell Inc Total Receivables (Quarterly) (USD)|Omnicell Inc Total Payables (Quarterly) (USD)|Omnicell Inc Total Capital Stock (Quarterly) (USD)|Omnicell Inc Return on Invested Capital|Omnicell Inc Quality Ratio Score|Omnicell Inc Momentum Score|Omnicell Inc Beta (1Y)|Omnicell Inc Sustainable Growth Rate (TTM)|Omnicell Inc Institutional Investor Ownership Percentage|Omnicell Inc Average Diluted Shares Outstanding (Quarterly)|Omnicell Inc Total Employees (Annual)|Omnicell Inc EPS Diluted (Quarterly) (USD)|Omnicell Inc Shares Outstanding|Omnicell Inc Repurchase of Capital Stock (Quarterly) (USD)|Omnicell Inc Ordinary Shares Number (Quarterly)|Omnicell Inc Payout Ratio|Omnicell Inc Quick Ratio (Quarterly)|Omnicell Inc Normalized Diluted EPS (Quarterly) (USD)|Omnicell Inc Stock Buybacks (Quarterly) (USD)|Omnicell Inc Effective Tax Rate (TTM)|Omnicell Inc Return on Equity|Omnicell Inc Net Income (TTM) (USD)|Omnicell Inc Revenue (TTM) (USD)|Omnicell Inc Dividend Per Share (Quarterly) (USD)|Omnicell Inc Revenue (Quarterly) (USD)|Omnicell Inc Gross Profit (Quarterly) (USD)|Omnicell Inc SG&A Expense (Quarterly) (USD)|Omnicell Inc Pre-Tax Income (Quarterly) (USD)|Omnicell Inc Net Income (Quarterly) (USD)|Omnicell Inc Net Interest Income (Quarterly) (USD)|Omnicell Inc Price (USD)|Omnicell Inc Total Return Price (USD)|Omnicell Inc Enterprise Value (USD)|Omnicell Inc 30-Day Average Daily Volume|Omnicell Inc 1 Year Price Returns (Daily)
russ2000_0496|OMCL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0496|OMCL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0496|OMCL||5|5|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3|91.3116883117|91.3116883117|91.3116883117|0|91.3116883117|91.3116883117|91.2826086957|13.9938900204|91.2972972973|13.9654471545|91.3066666667|13.9938900204|13.9958158996|14.0080482897|7.02341137124|91.3116883117|1.45159288374|91.2972972973|18.0909090909|91.3116883117|91.3116883117|91.3116883117|91.2972972973|91.2972972973|31.0141509434|30.4377880184|91.3098591549|0|91.3116883117|242.413793103|91.3116883117|46.7382550336|91.3225806452|91.3116883117|91.2972972973|91.3116883117|91.3116883117|91.3116883117|91.2972972973|91.3098591549|91.2972972973|91.2972972973|0|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3181818182|14.005988024|14.005988024|14.005988024|14.0221327968|13.974789916
russ2000_0496|OMCL||6|6|77|77|77|77|70|77|77|77|0|77|77|46|491|74|492|75|491|478|497|897|77|4834|74|385|77|77|77|74|74|212|217|71|0|77|29|77|149|31|77|74|77|77|77|74|71|74|74|0|77|77|77|77|77|44|501|501|501|497|476
russ2000_0496|OMCL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0496|OMCL|200012|200012|200012||37.791||||58.307|||||||||||||||0.494||||||||||||||369|-0.0723||||||||||-20.789|67.365||19.312|12.221|||-1.481||||||
russ2000_0496|OMCL|200103|200103|200103|38.226|7.698|12.465|4.981||63.313|55.096|18.33||-88.78|-94.64||||||||||-0.7182||||15.366|5.516|74.312|||||||2.741||-0.13|||21.549||0.4186|-0.67|-0.056|||-15.237|71.866||18.987|11.827|10.101|-1.82|-1.845||||||
russ2000_0496|OMCL|200106|200106|200106|36.228|4.732|13.634|5.238||64.152|57.044|17.221||-89.203|-95.854||||||||||-0.9402||||14.902|4.925|74.685|||||||2.825||-0.08|21.549||21.549||0.3442|-0.43|-0.363|||-11.944|76.333||20.84|12.599|10.202|-1.186|-1.211||||||
russ2000_0496|OMCL|200108|200106|200106|||||||||||||||||1.8636|||||0|||||||||||||||||||||||||||||||||8.2|8.2|255.8698||
russ2000_0496|OMCL|200109|200109|200109|59.432|24.819|13.825|5.128||52.954|52.255|0.699||17.376|-95.36|||||1.9523|1.9318||||0|0||0.4347|16.552|4.719|118.171|||||||20.052||0.02|21.6167||21.6167||0.7917|0.0092|-43.496|||-4.046|81.818||22.679|14.32|10.803|0.516|0.491||8.5|8.5|262.3345|304216.6667|
russ2000_0496|OMCL|200110|200109|200109|||||||||||||||||1.6962||7.9952|||0||0.4925|||||||||||||||||||||||||||||||8.05|8.05|149.1954|84346.6667|
russ2000_0496|OMCL|200111|200109|200109|||||||||||||||||1.6646||8.0247|||0||0.5071|||||||||||||21.6167||||||||||||||||||7.9|7.9|145.9529|15390|
russ2000_0496|OMCL|200112|200112|200112|59.511|23.839|12.702|5.384||52.513|52.15|0.363||19.601|-93.962||1.9447|-144.8112|-12.3742|2.3434|1.8331||7.4832||0|0|-16.4771|0.5433|18.167|4.837|0.022|-130.61|3|||||21.6667|375|0.06|21.6667||21.6667|0|0.8055|0.0805|10.492|-15.8888||-1.167|86.901||24.395|16.185|11.703|1.483|1.398||8.7|8.7|163.2463|45583.3333|
russ2000_0496|OMCL|200201|200112|200112|||||||||||||1.7702||-11.2637||1.5692||6.9965|||0||0.592|||||||||||||||||||||||||||||||7.6|7.6|140.8279|38826.6667|
russ2000_0496|OMCL|200202|200112|200112|||||||||||||1.4086||-8.9633||1.4143||6.2789|||0||0.4387|||||||||||||||||||||||||||||||6.85|6.85|124.5779|104843.3333|
russ2000_0496|OMCL|200203|200203|200203|55.645|21.906|14.223|5.348||45.908|45.588|0.32||22.037|-92.312||1.4558|60.2704|-9.2632|2.065|1.4969|106.1429|6.2603||0|0|-20.3545|0.3532|14.675|5.591|0.022|45.4492|3|||||22.964||0.07|21.8325||21.8325|0|0.8024|0.0643|-0.641|3.1211||2.328|92.333||24.419|15.052|11.004|1.59|1.65||7.25|7.25|133.9058|138393.3333|
russ2000_0496|OMCL|200204|200203|200203|||||||||||||1.6165||-12.563||1.834|78.5714|4.6143|||0||0.3173|||||||||||||||||||||||||||||||8.4|8.4|161.487|76673.3333|
russ2000_0496|OMCL|200205|200203|200203|||||||||||||0.8906||-6.9216||1.1397|72.7143|4.1791|||0||0.2342|||||||||||||||||||||||||||||||5.22|5.22|92.0597|104366.6667|
russ2000_0496|OMCL|200206|200206|200206|57.299|21.296|13.14|5.147||45.31|45.164|0.146||24.158|||1.1933|24.7772|-9.2737|1.8964|1.4192|86.8571|4.992||0|0|-20.9635|0.2354|18.518|4.943||39.2364|3|||||23.203||0.08|21.8936||21.8936|0|0.8815|0.0763|-0.117|1.391||5.317|96.435||24.942|14.9|10.983|1.803|1.778||6.5|6.5|120.0053|51946.6667|
russ2000_0496|OMCL|200207|200206|200206|||||||||||||1.1868||-18.1514||1.4388|26.0435|5.4285|||0||0.6768|||||||||||||||||||||||||||||||6.2|6.2|114.4443|95470|
russ2000_0496|OMCL|200208|200206|200206|||||||||||||1.1618||-17.7694||1.411|26.1304|5.4466|||0||0.41|||||||1.6841||||||||||||||||||||||||6.08|6.08|111.8171|57830|-25.8537
russ2000_0496|OMCL|200209|200209|200209|53.214|21.277|12.602|5.062||48.359|47.636|0.723||21.767|||1.1073|79.4158|-16.936|1.5549|1.3924|26.2609|5.4738||0.0826|0|8.9696|0.3915|14.712|5.137||6.4318|3|3|1.2289|6.5419||21.83||-0.12|22.0065||22.0065|0|0.7555|-0.16|-0.126|5.1796|6.5419|2.242|92.829||19.073|10.546|10.878|-3.428|-2.584||6|6|110.0656|45706.6667|-29.4118
russ2000_0496|OMCL|200210|200209|200209|||||||||||||0.5056||-3.2438||0.7352|27.6667|2.5174|||0||0.194||||||4|-0.2771||||||||||||||||||||||||2.99|2.99|46.3194|96206.6667|-79.0062
russ2000_0496|OMCL|200211|200209|200209|||||||||||||0.5776||-6.5821||0.8089|42|3.8216|||0||0.19||||||1|-0.424||||||||||||||||||||||||3.29|3.29|52.9214|113900|-67.9545
russ2000_0496|OMCL|200212|200212|200212|50.145|21.485|12.741|5.026|3.409|49.236|50.173|4.446||16.306|-99||0.532|-7.6677|-7.6699|0.5447|0.7622|32.7778|2.9825||0.0721|0|-2.6366|0.3373|12.344|5.975|0.022|-23.5052|3|2|-0.3516|-24.2517||21.878|350|-0.23|22.118||22.118|0|0.6742|-0.2288|-0.361|-0.1989|-24.2517|-4.169|88.901||20.467|11.643|11.902|-4.993|-5.013||3.1|3.1|48.7402|82853.3333|-70.2247
russ2000_0496|OMCL|200301|200212|200212|||||||||||||0.5137||-46.8834||0.7424||3.028|||0||0.2817||||||1|-0.3504||||||||||||||||||||||||2.94|2.94|45.0439|102616.6667|-69.2683
russ2000_0496|OMCL|200302|200212|200212|||||||||||||0.5414||-52.1022||0.7701||3.5167|||0||0.8547||||||1|-0.3194||||||22.2841||||||||||||||||||3.05|3.05|47.4769|103543.3333|-56.2963
russ2000_0496|OMCL|200303|200303|200303|46.527|23.148|10.345|4.703||44.243|43.785|0.458||17.175|||0.5116|-8.3202|-51.4102|0.8459|0.7348||3.2113|-2.3611|0.0701|0|-1.6426|1.0872|9.878|2.614||-29.4678|3|2|-0.4229|-30.7759||22.783||0.02|22.3249||22.3249|0|0.7543|0.02|-0.369|-1.3966|-30.7759|-5.375|86.556||22.074|12.621|9.871|0.46|0.444||2.91|2.91|44.8637|68883.3333|-57.3082
russ2000_0496|OMCL|200304|200303|200303|||||||||||||1.1031||32.9559||1.3459||6.7462|-3.7307||0||1.2196||||||2|1.1483||||||22.3249||||||||||||||||||5.2|5.2|94.1455|101523.3333|-28.1888
russ2000_0496|OMCL|200305|200303|200303|||||||||||||1.574||47.3174||1.8118||9.0989|-4.9933||0||0.9645||||||7|1.2402||||||||||||||||||||||||7|7|134.3303|142126.6667|46.7505
russ2000_0496|OMCL|200306|200306|200306|51.421|28.012|8.673|4.203||44.566|44.108|0.458||20.45|||2.377|-29.041|26.6206|3.0066|2.6064||12.2186|-7.1832|0.0444|0|-0.9837|0.7269|11.289|3.427||-31.9711|3|9|1.6377|-33.7035||24.646||0.05|22.3249||22.3249|0|0.891|0.0726|-1.152|-3.5538|-33.7035|-5.862|86.755||25.141|14.644|10.551|1.461|1.291||10.07|10.07|202.8677|127240|55.2066
russ2000_0496|OMCL|200307|200306|200306|||||||||||||2.7966||33.0934||3.1303||13.5806|||0||0.6408||||||9|1.3348||||||22.9007||||||||||||||||||11.93|11.93|239.2321|173083.3333|88.7097
russ2000_0496|OMCL|200308|200306|200306|||||||||||||3.2222||36.8521||3.4688||14.5468|||0||0.5947||||||9|1.3199||||||||||||||||||||||||13.22|13.22|275.6433|162563.3333|110.509
russ2000_0496|OMCL|200309|200309|200309|55.012|30.896|8.634|4.434|5.933|42.366|41.908|0.458||28.781|||3.8139|-366.7488|46.0804|4.9022|4.0487||18.4774||0.0211|0|-1.4624|0.4819|11.279|4.085||-4.3032|3|9|1.0294|-4.5512||26.658||0.09|23.3128||23.3128|0|1.0064|0.09|-3.54|-94.877|-4.5512|-0.951|94.041||26.359|15.559|10.794|2.584|2.327||15.43|15.43|326.2538|155136.6667|173.8462
russ2000_0496|OMCL|200310|200309|200309|||||||||||||3.2601||34.4105||3.6832||11.8504|||0||0.5657||||||9|3.0701||||||||||||||||||||||||14.45|14.45|306.582|267133.3333|733.787
russ2000_0496|OMCL|200311|200309|200309|||||||||||||2.9353||28.5104||3.3493||10.6192|||0||0.8865||||||10|3.7559||||||||||||||||||||||||13.14|13.14|276.0422|189403.3333|370.922
russ2000_0496|OMCL|200312|200312|200312|63.539|33.524|8.783|4.833|6.322|49.709|44.141|5.568||34.758|-91.693||3.5848|48.1907|37.7674|4.1677|4.0172|57.8571|12.9601||0.0088|0|-1.5835|1.858|17.266|2.921|0.024|29.9393|3|10|3.2092|31.093||27.424|432|0.12|23.781||23.781|0|1.1506|0.1271|-1.338|3.2194|31.093|7.305|102.126||28.552|16.841|11.563|3.043|3.243||15.76|15.76|337.1217|197530|511.3208
russ2000_0496|OMCL|200401|200312|200312|||||||||||||3.9477||82.879||4.542|66.1786|11.7681|||0||2.2487||||||10|2.8104||||||||||||||||||||||||18.35|18.35|403.1624|267750|635.3175
russ2000_0496|OMCL|200402|200312|200312|||||||||||||4.1666||84.1149||4.7746|68.5|13.4785|||0||1.4224||||||10|3.47||||||24.4978||||||||||||||||||19.29|19.29|425.5165|464676.6667|550.1695
russ2000_0496|OMCL|200403|200403|200403|67.483|36.211|10.059|5.6|6.721|49.187|44.278|4.909||41.872|||4.4627|49.2292|88.0692|4.9819|4.9652|68.1429|11.6989||0|0|-2.1091|4.3526|16.336|6.301||31.545|3|10|3.7383|32.2122||28.145||0.08|24.7278||24.7278|0|1.1868|0.08|-4.602|3.3966|32.2122|9.215|107.881||27.829|16.611|11.876|2.451|2.354||20.06|20.06|458.2069|488680|546.7797
russ2000_0496|OMCL|200404|200403|200403|||||||||||||2.8183||80.3598||3.3754|42.9118|8.3387|||0||3.2247||||||10|1.7142||||||24.7278||||||||||||||||||13.68|13.68|302.0653|945813.3333|174.2481
russ2000_0496|OMCL|200405|200403|200403|||||||||||||2.7519||66.1298||3.294|35.5882|7.8308|||0||4.2805|||||||1.459||||||||||||||||||||||||13.35|13.35|293.9051|420033.3333|67.8225
russ2000_0496|OMCL|200406|200406|200406|72.03|36.348|12.996|5.311|6.426|50.178|45.814|4.364||44.877|||2.8412|31.7836|810.0889|3.443|3.4815|38.4474|8.3977||0|0|-2.6973|4.232|17.155|9.059||29.8362|3|9|1.6006|30.1544||27.709||0.09|24.8887||24.8887|0|1.1678|0.0959|-0.569|2.4443|30.1544|10.297|111.947||29.207|17.682|13.218|2.477|2.373||14.11|14.11|312.6983|224870|46.5396
russ2000_0496|OMCL|200407|200406|200406|||||||||||||2.8323||794.0714||3.3513|37.7632|7.5148|||0||4.4364||||||7|1.283||||||24.8887||||||||||||||||||13.7|13.7|304.6272|182980|18.6048
russ2000_0496|OMCL|200408|200406|200406|||||||||||||2.3343||658.5389||3.0161|31.9737|6.7106|||0||6.1279||||||6|1.382||||||||||||||||||||||||12.33|12.33|270.5297|279093.3333|-6.5385
russ2000_0496|OMCL|200409|200409|200409|77.003|32.583|17.197|5.764|6.13|47.772|43.982|3.79||50.933|||2.5774|27.1656|754.0277|3.0896|3.3929|36.0526|7.3207||0|0|-2.8752|7.5967|20.157|8.334||27.3297|3|3|2.2239|27.8947||27.571||0.12|25.2872||25.2872|0|1.1991|0.12|-2.635|1.1012|27.8947|11.226|118.322||32.734|19.088|13.325|3.38|3.256||13.87|13.87|308.8583|254906.6667|-14.155
russ2000_0496|OMCL|200410|200409|200409|||||||||||||1.8743||-53.7034||3.1621|33.0488|4.7414|||0||8.4123||||||2|3.9845||||||25.2872||||||||||||||||||13.55|13.55|310.0586|516380|-8.6312
russ2000_0496|OMCL|200411|200409|200409|||||||||||||2.1072||-45.2512||2.5087|28.2927|5.4762|||0||6.8645||||||2|3.5981||||||||||||||||||||||||10.75|10.75|239.2544|650206.6667|-7.2742
russ2000_0496|OMCL|200412|200412|200412|77.766|30.599|14.592|5.66|5.806|45.794|42.053|3.741||53.697|-81.091||2.0944|23.7029|-42.8673|2.5258|2.4784|26.9512|4.9598||0|0|-3.0474|7.2506|24.845|4.489|0.026|22.7596|3|2|2.5367|23.4415||27.453|488|0.1|25.3339||25.3339|0|1.3184|0.0895|-0.163|2.9654|23.4415|10.602|123.939||34.169|18.525|13.664|2.618|2.619||10.62|10.62|235.9671|382683.3333|-31.5789
russ2000_0496|OMCL|200501|200412|200412|||||||||||||1.5268||-22.878||1.9413|21.4872|4.7557|0.6396||0||6.4753||||||2|2.882||||||||||||||||||||||||8.68|8.68|189.2993|328190|-55.659
russ2000_0496|OMCL|200502|200412|200412|||||||||||||1.1323||-17.2991||1.4806|16.9231|3.0903|0.4878||0||8.248||||||1|2.0995||||||25.5536||||||||||||||||||6.62|6.62|137.1114|785713.3333|-65.5532
russ2000_0496|OMCL|200503|200503|200503|74.25|26.298|15.291|5.422|5.835|45.797|42.695|3.102||48.991|-86.883||1.2286|65.9381|-18.7115|1.7085|1.5723|17.9231|3.355|0.5047|0|0|-2.673|9.6009|25.578|5.137||4.918|3|1|1.505|5.1088||25.49||-0.23|25.7129||25.7129|0|1.215|-0.2204|-1.079|9.037|5.1088|2.456|124.861||28.751|14.381|15.042|-5.775|-5.792||7.03|7.03|149.0428|464463.3333|-63.6883
russ2000_0496|OMCL|200504|200503|200503|||||||||||||1.3536||-12.4484||1.623|92.375|3.5007|||0||10.2693||||||1|0.956||||||25.7129||||||||||||||||||7.49|7.49|166.2916|316956.6667|-47.6999
russ2000_0496|OMCL|200505|200503|200503|||||||||||||1.1508||-10.7574||1.4085|81.375|3.3643|||0||13.3443||||||1|1.2525||||||||||||||||||||||||6.5|6.5|140.8359|312553.3333|-46.4198
russ2000_0496|OMCL|200506|200506|200506|77.037|27.972|15.961|5.009|5.542|44.511|42.027|2.484||50.081|-86.817||1.4535|1360.5407|-14.5622|2.1431|1.727|106.125|3.9784||0|0|-2.3347|13.4262|22.432|6.841||0.2864|3|1|0.737|0.2997||26.743||0|25.9612||25.9612|0|1.1993|0|-1.01|51.3072|0.2997|0.149|124.252||28.598|16.26|13.563|0.083|0.066||7.97|7.97|178.6338|183450|-41.205
russ2000_0496|OMCL|200507|200506|200506|||||||||||||1.6482||-15.6176||1.9164||4.1574|||0||10.6006||||||2|0.9869||||||25.9612||||||||||||||||||8.88|8.88|202.5635|416290|-40.2473
russ2000_0496|OMCL|200508|200506|200506|||||||||||||1.5647||-14.9085||1.83||4.6914|||0||8.4261||||||1|0.4671||||||||||||||||||||||||8.48|8.48|192.179|170006.6667|-31.781
russ2000_0496|OMCL|200509|200509|200509|88.071|31.508|14.934|4.994|5.248|50.896|48.995|1.901||52.759|-85.402||1.9261|-133.2121|-18.2717|2.1745|2.2034||4.9195||0|0|-1.5037|7.142|33.191|4.989||-3.1372|3|2|0.4272|-3.2987||27.297||0.05|26.2335||26.2335|0|1.3205|0.05|-1.256|-4.2514|-3.2987|-1.692|122.206||30.688|17.89|14.446|1.451|1.415||10.21|10.21|237.0919|212970|-27.8298
russ2000_0496|OMCL|200510|200509|200509|||||||||||||1.7972||-52.9676||2.0813||5.1613|||0||5.2939||||||2|0.2768||||||26.2335||||||||||||||||||9.51|9.51|217.9726|187283.3333|-29.2251
russ2000_0496|OMCL|200511|200509|200509|||||||||||||1.81||-55.4117||2.0945||4.6044|||0||4.4601||||||5|-0.1967||||||||||||||||||||||||9.57|9.57|219.5466|160140|-7.1628
russ2000_0496|OMCL|200512|200512|200512|81.295|29.536|13.763|4.727||45.19|33.781|11.409||55.238|-83.165||2.3231|-137.7499|-67.6323|2.8448|2.6175||5.9419||0|0|-1.011|3.5024|29.456|6.901|0.026|-3.8122|3|4|-0.4428|-3.9767||26.248|514|0.08|26.2709||26.2709|0|1.7463|0.0888|-0.22|-1.0229|-3.9767|-2.074|121.518||33.481|18.479|13.446|2.188|2.237||11.96|11.96|282.2447|252126.6667|12.3352
russ2000_0496|OMCL|200601|200512|200512|||||||||||||2.3294||-71.8193||2.6113||5.379|||0||3.6535||||||7|-2.2286||||||||||||||||||||||||11.85|11.85|281.7742|174810|36.9816
russ2000_0496|OMCL|200602|200512|200512|||||||||||||2.2819||-70.6239||2.5628||5.4408|||0||3.1013||||||9|-1.5053||||||26.5548||||||||||||||||||11.63|11.63|275.9946|196200|76.8882
russ2000_0496|OMCL|200603|200603|200603|87.807|33.853|12.165|4.505|5.337|46.393|34.964|11.429||60.407|||2.1692|58.9939|-65.0202|2.615|2.4218|67|5.2592||0|0|-1.5513|3.2615|31.155|3.674||8.4782|3|9|-1.45|8.8494||27.795||0.04|27.1684||27.1684|0|1.8593|0.04|-2.223|1.3339|8.8494|4.944|126.68||33.913|18.535|14.977|1.076|1.226||10.99|10.99|262.3013|163020|52.9161
russ2000_0496|OMCL|200604|200603|200603|||||||||||||2.0787||86.1331||2.343|61.2353|5.8468|0.4571||0||3.434||||||9|-3.4729||||||||||||||||||||||||10.82|10.82|260.1091|183106.6667|50.9686
russ2000_0496|OMCL|200605|200603|200603|||||||||||||2.5454||103.8002||2.8151|76.4706|5.6624|0.4596||0||3.4178||||||10|-2.096||||||27.1684||||||||||||||||||13|13|319.3362|270326.6667|106
russ2000_0496|OMCL|200606|200606|200606|103.157|43.767|14.468|4.394|5.044|51.594|40.074|11.52||71.156|||2.7595|49.6999|108.9566|2.7536|3.0316|82.3529|6.1257|0.4949|0|0|-2.5985|3.6227|31.83|7.821||11.392|4|10|-1.6892|11.7404||28.508||0.06|27.6249||27.6249|0|1.8864|0.0708|-6.792|1.8048|11.7404|6.727|134.054||35.972|19.931|16.03|2.211|1.849||14|14|346.5046|164353.3333|75.6587
russ2000_0496|OMCL|200607|200606|200606|||||||||||||2.9595||71.056||3.3268|69.5652|5.7458|||0||6.5253||||||9|-1.3247||||||||||||||||||||||||16|16|398.2314|363166.6667|82.6577
russ2000_0496|OMCL|200608|200606|200606|||||||||||||3.1299||75.6683||3.4994|73.1739|6.9726|||0||6.334||||||10|-1.0457||||||27.6249||||||||||||||||||16.83|16.83|421.1601|402970|102.4764
russ2000_0496|OMCL|200609|200609|200609|117.602|50.081|21.883|4.742|4.799|58.795|47.189|11.606||79.709|||3.2592|53.3302|80.1349|3.2737|3.6303|75.913|6.8755||0|0|-2.563|6.6924|33.684|11.872||12.999|3|10|-1.2344|13.3148||29.45||0.1|28.0807||28.0807|0|1.7751|0.0924|-3.861|5.2702|13.3148|8.127|144.296||40.93|22.23|16.736|3.5|2.815||17.46|17.46|438.5638|248990|77.1792
russ2000_0496|OMCL|200610|200609|200609|||||||||||||3.2873||74.468||3.6879|66.8929|6.6407|||0||4.472||||||10|-1.0998||||||||||||||||||||||||18.73|18.73|475.8705|290820|82.0189
russ2000_0496|OMCL|200611|200609|200609|||||||||||||3.2196||81.5001||3.6189|65.6429|6.4786|||0||4.1307||||||10|-0.4812||||||28.0807||||||||||||||||||18.38|18.38|466.0423|266906.6667|96.2382
russ2000_0496|OMCL|200612|200612|200612|127.817|60.856|15.724|5.226|5.995|64.634|53.556|11.078||89.996|-72.8||3.3995|45.1627|83.7485|3.0273|3.8021|68.9643|6.7957||0|0|-2.8888|4.2228|34.021|8.792|0.028|14.2922|4|10|0.0428|14.5369||29.223|626|0.13|28.3933||28.3933|0|1.7715|0.1783|-2.735|7.1985|14.5369|9.693|153.154||42.339|23.28|16.391|4.382|3.803||19.31|19.31|492.1573|203190|60.9532
russ2000_0496|OMCL|200701|200612|200612|||||||||||||3.1303||30.5889||3.6381|58.1818|6.5402|||0||3.5349||||||9|0.5362||||||||||||||||||||||||19.2|19.2|484.2954|287576.6667|61.0113
russ2000_0496|OMCL|200702|200612|200612|||||||||||||3.4845||33.6412||4.0038|64.0303|6.1238|||0||4.2065||||||9|1.2524||||||||||||||||||||||||21.13|21.13|539.0944|389936.6667|78.5899
russ2000_0496|OMCL|200703|200703|200703|131.733|64.669|16.161|5.127|5.764|57.185|44.631|12.554||100.735|||3.2536|40.9718|33.4761|3.4543|3.6854|58.9394|6.6626||0|0|-2.9182|4.9906|37.741|8.891||16.3637|3|10|1.3199|16.5596||30.568||0.13|29.1667||29.1667|0|2.2946|0.13|-4.676|7.1159|16.5596|12.432|167.402||48.161|25.242|18.363|4.241|3.965||19.45|19.45|503.3613|268743.3333|84.1674
russ2000_0496|OMCL|200704|200703|200703|||||||||||||3.2277||43.0291||3.6982|49.7381|6.975|0.3569||0||5.0124||||||10|1.2625||||||||||||||||||||||||20.89|20.89|544.6234|367056.6667|94.3623
russ2000_0496|OMCL|200705|200703|200703|||||||||||||3.5734||46.0711||4.0523|54.5|6.7173|0.3313||0||6.2138||||||10|0.8587||||||||||||||||||||||||22.89|22.89|602.9568|514120|72
russ2000_0496|OMCL|200706|200706|200706|244.492|172.137|14.124|5.246|5.434|62.619|48.839|13.78||215.053|||3.143|18.2669|41.8168|1.9258|3.6115|48.5714|5.979|0.3037|0|0|-14.727|8.6693|36.799|8.581||26.2415|4|10|1.6112|26.2948||32.83||0.55|34.0175||34.0175|0|4.2781|0.5506|-93.567|-66.5472|26.2948|28.676|183.252||51.822|27.349|19.402|5.454|18.093||20.4|20.4|530.3317|558723.3333|46.4286
russ2000_0496|OMCL|200707|200706|200706|||||||||||||3.5604||28.1464||4.0815|26.7582|3.4231|0.0929||0||8.5165||||||9|0.4246||||||||||||||||||||||||24.35|24.35|656.1891|372326.6667|53.3125
russ2000_0496|OMCL|200708|200706|200706|||||||||||||3.5604||27.9874||4.0815|26.7582|3.8106|0.0952||0||8.5503||||||9|0.2933||||||||||||||||||||||||24.35|24.35|656.1891|463073.3333|45.098
russ2000_0496|OMCL|200709|200709|200709|258.368|175.748|12.665|7.945|5.101|64.626|49.623|15.003||230.288|||4.0736|24.4256|32.2809|2.7413|4.5475|29.8132|4.456|0.1114|0|0|-10.8154|8.3987|46.927|9.749||23.0837|3|8|0.9247|23.1202||35.833||0.19|34.4845||34.4845|0|4.4873|0.1354|-5.466|-54.9169|23.1202|32.801|197.474||55.152|29.813|20.732|7.288|6.94||27.13|27.13|750.7578|573873.3333|56.8729
russ2000_0496|OMCL|200710|200709|200709|||||||||||||3.4452||38.2169||4.0743|24.9|3.817|0.1118||0||8.8588||||||9|0.887||||||||||||||||||||||||24.9|24.9|682.9161|697603.3333|40.9503
russ2000_0496|OMCL|200711|200709|200709|||||||||||||3.4939||37.9298||4.1201|25.18|3.7975|0.1156||0||10.1638||||||8|0.8601||||||||||||||||||||||||25.18|25.18|692.5717|538900|42.7639
russ2000_0496|OMCL|200712|200712|200712|252.184|169.812|13.732|10.184|32.543|73.784|57.821|15.963||254.639|-30.091||3.8802|17.6153|40.0108|2.3222|4.4834|27.4|3.9772|0.1184|0|0|-11.3379|10.145|37.522|10.116|0.035|24.3036|3|9|0.9102|24.3036||36.292|806|0.4|34.6255||34.6255|0|3.5858|0.4737|-2.239|-78.3375|24.3036|43.513|213.081||57.946|31.02|21.416|7.294|14.515||27.4|27.4|769.1273|490096.6667|41.8954
russ2000_0496|OMCL|200801|200712|200712|||||||||||||3.9237||27.6301||4.616|22.874|3.84|0.0889||0||12.2399||||||9|1.0299||||||||||||||||||||||||29.05|29.05|836.0588|500013.3333|51.3021
russ2000_0496|OMCL|200802|200712|200712|||||||||||||1.9201||13.5208||2.6568|13.1654|2.5836|0.0592||0||10.5671||||||9|1.4827||||||||||||||||||||||||16.72|16.72|409.1264|1031653.3333|-20.8708
russ2000_0496|OMCL|200803|200803|200803|232.757|142.578|15.216|11.29|31.896|82.223|65.015|17.208||225.497|||2.2523|12.0498|15.8603|1.6863|2.9508|14.622|2.7494|0.0923|0|0|-9.892|13.9755|44.818|13.755||20.9815|3|7|1.4174|20.9815||35.582||0.1|32.9093|-40.064|32.9093|0|2.8824|0.1|35.839|-63.6941|20.9815|43.281|227.01||62.09|32.344|23.207|6.271|3.733||18.57|18.57|479.917|621720|-5.2067
russ2000_0496|OMCL|200804|200803|200803|||||||||||||1.1145||6.3543||1.8592|8.879|1.6097|0.0535||0||12.5198||||||7|-0.5941||||||||||||||||||||||||12.02|12.02|252.9918|852306.6667|-47.6024
russ2000_0496|OMCL|200805|200803|200803|||||||||||||1.3145||7.495||2.0726|10.879|1.9731|0.0627||0||15.1315||||||2|-0.5026||||||32.9093||||||||||||||||||13.4|13.4|298.4066|1184493.3333|-41.073
russ2000_0496|OMCL|200806|200806|200806|208.37|122.783|15.533|12.632|32.343|76.079|58.69|17.389||207.986|||1.2725|10.3405|7.2553|1.0092|2.0277|10.2419|1.8389|0.0562|0|0|12.8845|15.3558|40.784|12.186||12.2293|3|3|-0.441|12.2293||32.549||0.08|31.0662|-25|31.0662|0|2.787|0.0656|24.622|-6.3039|12.2293|27.941|238.562||63.374|32.36|22.878|5.226|2.753||13.11|13.11|288.8629|550716.6667|-36.9105
russ2000_0496|OMCL|200807|200806|200806|||||||||||||1.6666||12.5079||2.4604|21.1039|2.1225|||0||16.3505||||||4|-0.2222||||||||||||||||||||||||16.75|16.75|397.5759|547783.3333|-34.3137
russ2000_0496|OMCL|200808|200806|200806|||||||||||||1.5572||11.6869||2.337|20.039|2.484|||0||12.8991||||||4|-0.3147||||||31.0662||||||||||||||||||15.91|15.91|371.4802|478703.3333|-35.0347
russ2000_0496|OMCL|200809|200809|200809|216.876|125.032|13.856|14.668|31.79|74.937|57.525|17.412||218.573|||1.4269|11.9631|10.7096|0.9659|2.1901|16.8442|1.869||0|0|13.471|11.1168|47.391|11.675||10.421|3|3|-0.4239|10.421||32.138||0.09||0|31.31|0|2.9974|0.0774|-3.19|-0.0718|10.421|23.915|247.755||64.345|32.763|23.862|4.889|2.914||14.91|14.91|340.414|484126.6667|-44.0945
russ2000_0496|OMCL|200810|200809|200809|||||||||||||0.817||6.2141||1.4514|12.4776|1.4938|||0||6.2125||||||3|0.2225||||||||||||||||||||||||10.54|10.54|202.4057|501136.6667|-57.4657
russ2000_0496|OMCL|200811|200809|200809|||||||||||||0.8463||6.4372||1.4721|13.7015|1.4754|||0||5.8115||||||4|0.1439||||||31.31||||||||||||||||||10.69|10.69|209.6719|345420|-57.2571
russ2000_0496|OMCL|200812|200812|200812|224.987|120.439|12.957|16.18|31.688|59.096|57.355|17.63||233.557|-17.367|65.064|1.0472|20.5813|7.9656|0.8487|1.6911|18.5522|1.7333||0|0|14.9398|4.6601|57.976|9.377|0.035|5.579|4|4|0.2352|5.579||31.938|844|0.1||0|34.6255|0|3.1107|0.1678|-0.157|38.6015|5.579|12.723|251.864||62.055|31.166|23.152|4.336|3.323||12.28|12.28|259.4548|312276.6667|-51.3471
russ2000_0496|OMCL|200901|200812|200812|||||||||||||0.5163||179.3669||1.0491|21.1081|1.3808|||0||7.028||||||4|0.5574||||||||||||||||||||||||8|8|130.041|654636.6667|-71.6714
russ2000_0496|OMCL|200902|200812|200812|||||||||||||0.5771||200.4975||1.1121|19.4054|1.1407|||0||6.9202||||||2|0.5605||||||31.3443||||||||||||||||||8.48|8.48|145.3607|646893.3333|-50.0589
russ2000_0496|OMCL|200903|200903|200903|225.412|118.853|10.834|15.929|31.124|55.571|54.827|16.394||235.896|||0.5672|17.7356|197.0388|0.4111|1.1016|22.6486|1.0391||0|0|7.9759|5.7855|60.779|11.888||3.1738|3|4|0.6611|3.1738||31.453||-0.06|||31.5807|0|3.2763|-0.0358|-1.729|38.9556|3.1738|7.119|241.978||52.204|22.611|21.499|-2.789|-1.871||8.4|8.4|142.8531|265730|-57.4899
russ2000_0496|OMCL|200904|200903|200903|||||||||||||0.6824||-14.6363||1.198|42|1.1653|||0||3.2778||||||3|1.2873||||||||||||||||||||||||9.06|9.06|165.1264|274000|-22.8279
russ2000_0496|OMCL|200905|200903|200903|||||||||||||0.733||-15.7219||1.2403|45.4762|1.2785|||0||3.3696||||||8|1.1924||||||31.5807||||||||||||||||||9.38|9.38|177.374|286836.7333|-31.2821
russ2000_0496|OMCL|200906|200906|200906|235.403|126.426|9.624|14.326|24.982|75.405|58.658|16.747||239.201|||0.8962|40.4301|-19.2209|0.6772|1.4056|49.4762|1.391||0|0|-1.5019|4.4578|67.655|10.584||2.3212|4|6|1.3044|2.3212||31.961||0.03|||31.6565|0|3.3087|0.03|-0.027|33.6857|2.3212|5.27|231.247||52.643|26.929|21.038|1.511|0.904|0.194|10.63|10.63|216.8498|214920|-13.0826
russ2000_0496|OMCL|200907|200906|200906|||||||||||||0.8859||-21.3191||1.4448|67.8125|1.4325|||0||3.9088||||||7|1.3214||||||||||||||||||||||||10.49|10.49|204.8555|188093.3333|-37.3731
russ2000_0496|OMCL|200908|200906|200906|||||||||||||1.0823||-26.0471||1.639|74.5625|1.5788|||0||3.3487||||||5|1.2481||||||31.6565||||||||||||||||||11.9|11.9|250.2864|176530|-25.625
russ2000_0496|OMCL|200909|200909|200909|245.941|146.312|10.445|13.128|29.829|78.577|61.172|17.405||244.459|||0.9343|64.2808|22.0544|0.6388|1.6096|70.625|1.4955||0|0|-1.1068|3.0486|58.779|10.43||1.3698|4|4|1.1946|1.3698||32.38||0.03|||31.9186|0|3.3527|0.0285|-1.99|20.897|1.3698|3.21|220.859||53.957|27.249|21.324|1|0.854||11.14|11.14|206.3414|230093.6|-15.2852
russ2000_0496|OMCL|200910|200909|200909|||||||||||||0.7522||17.7573||1.4261|101.2|1.3105|||0||2.249||||||4|1.3658||||||||||||||||||||||||9.87|9.87|166.1377|361130|-6.0894
russ2000_0496|OMCL|200911|200909|200909|||||||||||||0.8752||20.6607||1.5373|105|1.371|||0||2.6697||||||3|1.6241||||||31.9186||||||||||||||||||10.64|10.64|193.3019|233443.3333|3.301
russ2000_0496|OMCL|200912|200912|200912|250.744|169.23|10.502|13.209|29.215|79.956|58.551|21.405||242.304|-16.923|65.064|0.9432|461.8216|22.2642|0.6349|1.6052|110.1|1.4376||0|0|-1.0813|2.6436|40.826|10.313|0.036|0.1853|4|3|1.6384|0.1853||33.518|753|0.02|31.9775||31.9775|0|3.5876|0.02|-0.296|62.8044|0.1853|0.444|213.457||54.653|27.223|21.807|1.469|0.557||11.11|11.11|208.3036|152606.6667|-8.1818
russ2000_0496|OMCL|201001|200912|200912|||||||||||||1.2191||6.1356||2.0182|667.5|1.7618|||0||3.7298||||||3|0.8808||||||||||||||||||||||||13.43|13.43|260.2278|171674.3667|30.3884
russ2000_0496|OMCL|201002|200912|200912|||||||||||||1.1877||5.9772||1.9866|644|1.6998|||0||4.0479||||||7|0.8114||||||32.3041||||||||||||||||||13.22|13.22|253.5126|193207.7|55.5294
russ2000_0496|OMCL|201003|201003|201003|259.961|180.611|10.147|13.578|28.766|81.087|59.333|21.754||250.608|||1.2655|82.7864|5.2641|0.8219|2.1169|700.5|1.8678||0|0|-1.4392|3.4936|39.879|10.603||1.358|4|7|0.7817|1.358||33.153||0.03||0|32.4976|0|3.7161|0.0286|-4.206|40.8053|1.358|3.294|215.413||54.16|27.586|21.512|1.583|0.979||14.03|14.03|272.6155|141646.6667|79.4118
russ2000_0496|OMCL|201004|201003|201003|||||||||||||1.2736||5.2977||2.1123|131.6364|1.8777|||0||3.2568||||||7|0.7416||||||32.4976||||||||||||||||||14|14|274.3554|154646.6667|59.6351
russ2000_0496|OMCL|201005|201003|201003|||||||||||||1.1533||4.797||1.9901|117.3636|1.6756|||0||2.891|||||||0.6739||||||32.5274||||||||||||||||||13.19|13.19|248.4254|202550|38.1152
russ2000_0496|OMCL|201006|201006|201006|262.446|185.156|9.735|13.729|28.252|67.245|56.739|20.313||256.442|||0.9736|44.8069|4.0495|0.585|1.8106|109.9091|1.5692||0|0|-1.8275|2.7036|37.986|9.968||1.7656|5|7|0.968|1.7656||33.452||0.06||0|32.6875|0|3.9328|0.06|-0.453|42.6879|1.7656|4.355|217.463||54.693|28.868|20.426|3.545|1.965|0.053|12|12|209.7178|180773.3333|15.4957
russ2000_0496|OMCL|201007|201006|201006|||||||||||||1.0631||4.9402||1.935|92.0714|1.635|||0||3.4479||||||5|0.7306||||||||||||||||||||||||12.8|12.8|231.1947|175813.3333|17.9724
russ2000_0496|OMCL|201008|201006|201006|||||||||||||0.8711||4.048||1.7324|79.6429|1.4212|||0||3.6043||||||4|0.9853||||||32.6875||||||||||||||||||11.46|11.46|189.4428|164123.3333|-3.9396
russ2000_0496|OMCL|201009|201009|201009|266.367|178.625|9.345|13.512|33.814|77.799|57.744|20.055||261.938|||1.1177|52.1205|5.1935|0.7327|1.9804|90.5714|1.6163||0|0|-1.6124|3.3153|45.07|13.695||1.9017|4|5|1.2065|1.9017||33.54||0.04||0|32.945|0|3.8739|0.0632|-1.939|51.0606|1.9017|4.777|219.792||56.286|30.139|19.851|3.162|1.276|0.159|13.1|13.1|243.0503|171644.3667|15.9292
russ2000_0496|OMCL|201010|201009|201009|||||||||||||1.1929||10.7808||2.0189|89.3333|1.6854|2.3929||0||2.4137||||||7|1.1183||||||32.945||||||||||||||||||13.38|13.38|262.1791|206348.9333|32.2134
russ2000_0496|OMCL|201011|201009|201009|||||||||||||1.1937||10.7886||2.0189|86.7333|1.637|2.3929||0||2.598||||||8|1.2138||||||32.9592||||||||||||||||||13.38|13.38|262.3691|171489.0667|27.4286
russ2000_0496|OMCL|201012|201012|201012|264.625|183.709|9.785|14.351|33.215|68.15|58.164|19.846||265.214|-12.031|65.064|1.4441|60.0041|13.052|0.8552|2.2709|99.2667|1.8736|2.6554|0|0|0|2.2221|42.732|13.242|0.037|1.9162|5|8|1.1655|1.9162||33.903|753|0.02|33.0276|0|33.0276|0|3.8931|0.0193|-0.404|50.8687|1.9162|4.892|222.407||57.268|32.989|24.438|1.667|0.672|0.134|15.05|15.05|317.411|160156.1|36.6939
russ2000_0496|OMCL|201101|201012|201012|||||||||||||1.2515||24.626||2.1079|93.6|1.7466|0.0663||0||1.9997||||||7|1.2582||||||||||||||||||||||||13.99|13.99|278.3471|156255.8|4.794
russ2000_0496|OMCL|201102|201012|201012|||||||||||||1.2649||24.8889||2.1215|92.2667|1.7217|0.0653||0||2.3838||||||5|1.1838||||||||||||||||||||||||14.08|14.08|281.3196|143265.5667|9.3168
russ2000_0496|OMCL|201103|201103|201103|268.137|181.778|15.399|15.344|33.076|78.066|58.519|19.547||267.346|||1.4546|71.51|28.6215|0.9488|2.2903|101.0667|1.9054|0.0722|0|0|1.1652|2.9013|39.795|13.87||1.7606|5|3|1.1406|1.7606||34.098||0.02|33.4323|-4.729|33.4323|0|3.7863|0.02|1.731|51.5385|1.7606|4.583|225.407||57.16|31.65|24.781|1.083|0.67|0.054|15.2|15.2|323.5089|126129.4667|8.4939
russ2000_0496|OMCL|201104|201103|201103|||||||||||||1.4554||80.2703||2.2832|107.7857|1.887|2.6946||0||2.9316||||||5|1.1332||||||||||||||||||||||||15.25|15.25|328.0646|127254.3|5.3177
russ2000_0496|OMCL|201105|201103|201103|||||||||||||1.3872||76.5088||2.2353|105.0714|1.8223|2.7518||0||3.2841||||||6|1.4517||||||33.1192||||||||||||||||||14.93|14.93|312.6917|110833.3667|15.6468
russ2000_0496|OMCL|201106|201106|201106|271.305|181.258|17.382|16.32|32.957|78.223|58.743|19.48||271.23|||1.3887|64.3747|76.5899|0.9588|2.2368|108.3571|1.8793|2.6536|0|0|1.752|3.2499|43.105|14.38||1.9684|5|5|1.2569|1.9684||33.981||0.08||-3.271|33.135|0|3.8194|0.08|2.656|49.0355|1.9684|5.205|231.719||61.005|33.807|24.297|4.301|2.587|0.071|14.94|14.94|313.0228|166603.8333|23.5732
russ2000_0496|OMCL|201107|201106|201106|||||||||||||1.5889||181.553||2.4256|103.8125|2.0282|4.4579||0||3.3895||||||6|1.0866||||||||||||||||||||||||16.59|16.59|368.1895|207024.9333|28.7044
russ2000_0496|OMCL|201108|201106|201106|||||||||||||1.4542||166.1605||2.2867|97.8125|1.9119|4.2385||0||5||||||8|1.0439||||||33.135||||||||||||||||||15.64|15.64|336.9734|263258.9|40.2062
russ2000_0496|OMCL|201109|201109|201109|280.66|187.404|17.056|16.89|32.861|80.535|61.074|19.461||277.975|||1.2283|38.8843|140.3452|0.7509|2.0557|92.4375|1.8068|4.0056|0|0|2.3108|5.8718|45.987|14.422||2.5761|5|8|0.9754|2.5761||34.219||0.09||-2.56|33.2184|0|3.8214|0.09|-0.434|40.5955|2.5761|6.923|239.872||64.439|34.448|23.635|4.603|2.994|-0.191|14.06|14.06|284.6201|205206.7667|10.8833
russ2000_0496|OMCL|201110|201109|201109|||||||||||||1.4248||29.8955||2.2612|75.1429|1.881|1.5029||0||5.4266||||||8|0.8449||||||33.2184||||||||||||||||||15.93|15.93|341.7651|182748.5|18.8806
russ2000_0496|OMCL|201111|201109|201109|||||||||||||1.1852||24.8686||2.0157|69|1.7316|1.4057||0||5.4478||||||7|0.8046||||||||||||||||||||||||14.2|14.2|284.2973|141626.3|9.1468
russ2000_0496|OMCL|201112|201112|201112|283.591|199.869|18.107|17.306|40.851|79.176|60.63|20.305||282.914|-1.642|77.637|1.5563|33.5255|32.6559|0.9573|2.3961|80.4762|2.0196|1.619|0|0|2.2937|4.7201|38.661|11.925|0.038|3.8064|6|9|0.7721|3.8064||34.112|773|0.12|33.1819|-2.013|33.1819|0|3.9342|0.12|1.833|35.4279|3.8064|10.389|245.535||62.931|35.879|23.807|6.102|4.138|0.27|16.88|16.88|373.3226|195787.5|13.3647
russ2000_0496|OMCL|201201|201112|201112|||||||||||||1.5145||20.5094||2.3929|49.9355|1.8156|0.4681||0||4.1011||||||9|0.6448||||||||||||||||||||||||17.23|17.23|371.8551|206307.1333|22.7208
russ2000_0496|OMCL|201202|201112|201112|||||||||||||1.2209||16.534||2.0721|49.6452|1.8217|0.4654||0||3.4664||||||8|0.6102||||||33.4884||||||||||||||||||14.92|14.92|299.7779|263451|11.0119
russ2000_0496|OMCL|201203|201203|201203|291.805|209.537|16.993|17.112|32.7|83.038|62.302|20.736||290.89|||1.2782|24.8987|17.3097|0.8037|2.1304|49.4194|1.8134|0.4633|0|0|2.1256|2.697|38.973|11.961||4.3406|5|8|0.638|4.3406||34.341||0.0685|33.5348|0|33.5348|0|3.9888|0.07|-3.245|35.582|4.3406|12.07|252.518||64.143|33.414|25.62|3.731|2.351|0.096|15.34|15.34|313.8431|269439|5.8661
russ2000_0496|OMCL|201204|201203|201203|||||||||||||1.0254||10.3379||1.8899|38.4379|1.5886|0.2436||0||3.0286||||||6|0.6685||||||||||||||||||||||||13.97|13.97|258.9442|262237.0333|-6.8356
russ2000_0496|OMCL|201205|201203|201203|||||||||||||1.0494||10.5794||1.9115|39.5816|1.6382|0.2397||0||3.695||||||6|0.749||||||33.5831||||||||||||||||||14.13|14.13|264.9922|193776.5667|-4.9125
russ2000_0496|OMCL|201206|201206|201206|155.601|54.071|25.17|28.965|200.276|117.107|73.235|43.872||287.52|||1.0986|40.3008|11.0755|1.0815|1.9616|40.4184|1.6729|0.2487|0|0|3.1009|3.7153|46.39|18.047||3.8489|6|6|0.8917|3.8489||34.316||0.04||-7.06|33.3019|0|1.3718|0.04|6.678|35.346|3.8489|10.858|266.897||75.384|41.076|31.446|2.358|1.375|-0.073|14.5|14.5|277.418|168714.2667|-4.9803
russ2000_0496|OMCL|201207|201206|201206|||||||||||||1.6697||14.0153||1.9092|40.9733|1.5243|0.4078||0||3.3689||||||6|0.991||||||||||||||||||||||||14.88|14.88|445.6455|145800.1667|-10.4154
russ2000_0496|OMCL|201208|201206|201206|||||||||||||1.5967||13.402||1.8502|45.7143|1.6864|0.455||0||3.2777||||||4|1.0107||||||33.3019||||||||||||||||||14.42|14.42|426.1424|185363.3|-7.8594
russ2000_0496|OMCL|201209|201209|201209|166.518|54.818|26.4|32.185|198.917|125.489|78.552|46.937||296.513|||1.5455|27.6027|12.9726|0.967|1.7976|43.2653|1.5961|0.4306|0|0|4.533|2.6541|53.109|20.972||5.1483|5|5|0.8486|5.1483||34.068||0.2||-5.303|33.179|0|1.374|0.2|2.153|36.9579|5.1483|14.784|286.789||84.331|46.087|29.316|11.26|6.92|0.034|14.01|14.01|412.4886|191305.4667|-5.2738
russ2000_0496|OMCL|201210|201209|201209|||||||||||||1.3474||13.5757||1.5804|30.3617|1.4612|0.3237||0||2.365||||||4|0.5319||||||||||||||||||||||||13.25|13.25|386.4322|218533|-16.033
russ2000_0496|OMCL|201211|201209|201209|||||||||||||1.594||16.0595||1.8404|35.4492|1.6997|0.3368||0||3.0067||||||4|0.6283||||||33.179||||||||||||||||||15.43|15.43|457.134|251832.6667|8.662
russ2000_0496|OMCL|201212|201212|201212|180.756|62.313|26.903|34.107|210.794|134.269|83.077|51.192||307.55|14.536|90|1.6102|26.9779|16.2227|0.9878|1.8571|36.9188|1.7702|0.3376|0|0|2.4787|2.1724|55.116|18.81|0.039|5.52|6|4|0.6431|5.52||34.129|1089|0.16|33.5415|0|33.5415|0|1.4135|0.16|-2.172|40.2475|5.52|16.178|314.027||90.169|49.376|33.354|9.726|5.532|-0.108|15.57|15.57|461.779|225743.9333|-7.7607
russ2000_0496|OMCL|201301|201212|201212|||||||||||||1.4475||23.971||1.68|33.5112|1.7122|0.6472||0||1.9338||||||3|1.0286||||||||||||||||||||||||15.41|15.41|454.5615|140937.5333|-10.563
russ2000_0496|OMCL|201302|201212|201212|||||||||||||1.7188||28.4634||1.9405|38.3991|1.9785|0.7416||0||1.9236||||||6|1.3013||||||33.8238||||||||||||||||||17.8|17.8|539.7506|201258.7333|11.6688
russ2000_0496|OMCL|201303|201303|201303|197.086|69.817|26.125|34.697|195.872|135.564|85.611|49.953||321.793|||1.7137|33.5534|47.7804|1.2627|1.9247|40.2134|2.0888|0.7766|0|0|1.9098|1.8569|65.703|19.351||5.7211|6||1.3503|5.7211||34.82||0.1|34.287|0|34.287|0|1.583|0.1|-8.104|36.9293|5.7211|17.212|336.994||87.11|45.567|33.244|3.946|3.385|-0.223|18.7|18.7|577.5216|181106.4333|27.7322
russ2000_0496|OMCL|201304|201303|201303|||||||||||||1.554||43.3268||1.7646|34.82|1.855|0.8954||0||1.9096||||||8|1.1818||||||||||||||||||||||||17.31|17.31|523.691|133005.7333|19.6268
russ2000_0496|OMCL|201305|201303|201303|||||||||||||1.6857||46.9978||1.8941|36.4|1.9417|0.9447||0||1.6464||||||8|0.7612||||||34.3315||||||||||||||||||18.58|18.58|568.0623|148500.5667|35.5215
russ2000_0496|OMCL|201306|201306|201306|213.221|87.334|26.36|34.114|194.811|138.397|88.535|49.862||333.731|||1.7478|28.288|48.7304|1.3093|1.9563|38.14|2.0345|0.9946|0|0|0.7517|1.756|63.84|18.655||7.0625|6|8|-0.5912|7.0625||35.374||0.17||0|34.8407|0|1.7075|0.17|-3.445|36.3888|7.0625|21.853|355.296||93.686|49.368|32.859|9.422|6.016|0.063|19.19|19.19|589.0045|148201.0667|35.2361
russ2000_0496|OMCL|201307|201306|201306|||||||||||||1.795||35.0141||2.0579|33.4921|2.1706|0.3457||0||1.5951||||||8|-0.6293||||||||||||||||||||||||21.12|21.12|637.7473|181834.2|55.18
russ2000_0496|OMCL|201308|201306|201306|||||||||||||1.9802||38.6269||2.2118|34.8571|2.2926|0.3598||0||1.2863||||||9|-0.4415||||||34.8407||||||||||||||||||22.7|22.7|703.5499|156512.4667|56.3361
russ2000_0496|OMCL|201309|201309|201309|247.859|116.19|30.705|33.492|193.873|148.198|99.065|49.133||357.786|||2.141|31.2428|41.764|1.4009|2.3716|39.7302|2.6131|0.4101|0|0|0|1.9158|63.999|25.491||7.0138|6|9|-0.2207|7.0138||36.19||0.21||0|35.6147|0|1.8189|0.21|-12.471|32.9472|7.0138|22.688|365.004||94.039|52.04|34.762|10.742|7.755|0.025|24.34|24.34|760.6886|201905.0667|65.3533
russ2000_0496|OMCL|201310|201309|201309|||||||||||||1.88||21.806||2.2177|38.3125|2.3877|0.7333||0||2.4142||||||9|-0.4904||||||||||||||||||||||||23.03|23.03|686.1913|246147.7333|61.614
russ2000_0496|OMCL|201311|201309|201309|||||||||||||2.0342||23.5948||2.3218|36.3594|2.3163|0.7701||0||2.4107||||||9|-0.4735||||||35.6147||||||||||||||||||24.11|24.11|742.4804|275545.4|58.6184
russ2000_0496|OMCL|201312|201312|201312|233.778|104.531|31.457|35.254|208.955|143.504|92.404|51.1||348.997|38.515|110.962|2.1737|32.9085|25.2132|1.6023|2.4595|38.7656|2.4696|0.8165|0|0|2.3457|2.4952|58.597|18.135|0.041|7.18|7|9|-0.6356|7.18||36.71|1134|0.19|35.0037|-20.962|35.0037|0|1.7654|0.19|20.319|31.5453|7.18|23.979|380.585||105.75|56.624|38.129|10.919|6.823|-0.136|25.54|25.54|793.4094|236693.5333|65.0937
russ2000_0496|OMCL|201401|201312|201312|||||||||||||2.0927||22.8797||2.4178|38.4776|2.5857|0.9042||0||2.6295||||||9|-0.3331||||||||||||||||||||||||25.74|25.74|796.4642|215501.8667|67.0344
russ2000_0496|OMCL|201402|201312|201312|||||||||||||2.3109||25.2646||2.5652|42.4925|2.9393|0.9986||0||1.5355||||||9|-0.0457||||||36.0314||||||||||||||||||27.31|27.31|879.4865|283644.5|53.427
russ2000_0496|OMCL|201403|201403|201403|250.842|107.558|30.975|35.178|191.916|145.229|92.1|53.129||365.176|||2.6107|35.0451|28.5429|1.8393|2.8367|43.0149|3.0191|1.0109|0|0|2.3922|1.9254|75.496|22.56||7.7535|6|9|-0.0206|7.7535||36.305||0.17|36.56|-4.069|36.56|0|1.9876|0.17|-5.555|34.3125|7.7535|26.788|395.239||101.764|54.495|38.42|9.698|6.194|-0.256|30.2|30.2|993.6074|245733.5|66.1166
russ2000_0496|OMCL|201404|201403|201403|||||||||||||2.1838||27.443||2.4263|36.5541|2.7081|0.7615||0||1.7341||||||8|0.1135||||||||||||||||||||||||26.55|26.55|863.11|239186.2|53.3795
russ2000_0496|OMCL|201405|201403|201403|||||||||||||2.2109||27.7842||2.4501|35.5|2.6333|0.7492||0||1.727||||||8|0.1098||||||36.6057||||||||||||||||||26.81|26.81|873.8408|222251.5333|45.8651
russ2000_0496|OMCL|201406|201406|201406|275.896|126.379|31.542|37.257|190.904|159.63|103.294|56.336||377.621|||2.3072|32.3718|28.9946|1.7209|2.5451|37.2432|2.7627|0.7984|0|0|2.3818|2.0877|82.56|21.684||8.0079|7|9|0.5242|8.0079||36.618||0.21||0|35.8725|0|2.0228|0.21|-2.189|34.9067|8.0079|28.561|406.605||105.052|56.04|37.011|12.518|7.789|-0.04|27.85|27.85|911.9107|198463.9|45.659
russ2000_0496|OMCL|201407|201406|201406|||||||||||||2.1145||24.6073||2.4138|35.1282|2.6561|1.4754||0||1.8726||||||8|0.8165||||||||||||||||||||||||26.94|26.94|859.7786|231950.5667|27.1955
russ2000_0496|OMCL|201408|201406|201406|||||||||||||2.1427||24.9352||2.4917|35.6795|2.6437|1.4985||0||1.985||||||8|1.07||||||35.8725||||||||||||||||||27.81|27.81|871.2352|204921.7667|22.565
russ2000_0496|OMCL|201409|201409|201409|268.368|104.187|31.847|37.688|207.165|168.412|111.56|56.852||378.901|||2.0611|31.1751|36.7954|1.6009|2.3524|34.8846|2.5848|1.4652|0|0|3.8774|2.5438|95.167|26.361||7.6856|6|8|1.0215|7.6856||36.832||0.2||-12.983|35.6045|0|1.787|0.2|6.639|38.9345|7.6856|28.106|425.109||112.543|59.546|38.871|12.891|7.3|-0.706|27.33|27.33|876.2084|173001|15.4139
russ2000_0496|OMCL|201410|201409|201409|||||||||||||2.251||40.1848||2.5461|36.5714|2.6661|1.9251||0||2.4401||||||7|1.6546||||||35.6045||||||||||||||||||29.58|29.58|956.9216|172741.1|27.7202
russ2000_0496|OMCL|201411|201409|201409|||||||||||||2.4183||43.1712||2.7372|41.1299|2.976|2.0587||0||2.4339||||||9|1.5526||||||||||||||||||||||||31.8|31.8|1028.0361|206486.2|31.134
russ2000_0496|OMCL|201412|201412|201412|283.384|125.888|31.554|36.178|225.03|170.116|112.33|57.786||390.098|69.033|135.053|2.5372|34.7435|45.2944|1.8927|2.8594|42.0649|3.0436|2.1578|0|0|2.0309|2.4649|82.763|21.613|0.043|8.2005|7|9|1.4758|8.2005||36.637|1236|0.25|35.816|-7.039|35.816|0|1.8575|0.25|3.401|37.0807|8.2005|30.518|440.9||121.541|63.779|42.173|13.398|9.235|-0.076|33.22|33.22|1078.5945|194599.9667|30.5818
russ2000_0496|OMCL|201501|201412|201412|||||||||||||2.2417||23.2219||2.5814|38.3494|2.9224|1.6059||0||2.1299||||||9|1.9216||||||||||||||||||||||||31.11|31.11|988.3478|160073.7333|20.1158
russ2000_0496|OMCL|201502|201412|201412|||||||||||||2.5949||26.8817||2.9358|42.2289|3.2495|1.7683||0||1.8538||||||9|1.7317||||||36.1663||||||||||||||||||35.38|35.38|1144.1125|210484.0667|29.7872
russ2000_0496|OMCL|201503|201503|201503|296.322|139.553|33.19|34.373|203.495|165.476|108.624|56.852||405.45|66.292|135.053|2.4846|36.9214|20.8581|1.9817|2.8318|39.5542|3.0456|1.6563|0|0|1.5754|1.6144|88.107|24.639|0.044|7.9914|6|9|1.6179|7.9914||36.914||0.17|36.209||36.209|0|2.0959|0.17|-6.224|37.038|7.9914|30.642|455.357||116.221|61.685|43.287|9.862|6.318|-0.517|35.1|35.1|1131.3829|204026.7|22.6415
russ2000_0496|OMCL|201504|201503|201503|||||||||||||2.5586||21.4789||2.9068|43.1807|3.2007|3.5237||0||1.6696||||||8|1.5813||||||||||||||||||||||||36.03|36.03|1165.0573|180401.1667|36.3224
russ2000_0496|OMCL|201505|201503|201503|||||||||||||2.5926||21.7647||2.9383|44.0723|3.2702|3.6079||0||1.7322||||||9|1.6712||||||36.2469||||||||||||||||||36.42|36.42|1180.5591|159176.7333|36.9173
russ2000_0496|OMCL|201506|201506|201506|285.324|88.028|46.027|34.772|267.005|201.674|138.275|63.399||399.348|84.102|160.074|2.7717|39.9909|23.2682|2.1029|3.1198|46.6265|3.4597|4.2753|0|0|3.3317|1.925|117.307|29.573|0.044|8.098|7|9|1.4857|8.098||37.03||0.24|35.851|-25.021|35.851|0|1.485|0.1719|21.813|34.2972|8.098|31.604|463.093||112.788|57.462|39.735|11.952|8.751|-0.472|38.67|38.67|1262.1146|175987.0667|40.4649
russ2000_0496|OMCL|201507|201506|201506|||||||||||||2.8547||43.7065||3.1288|46.3023|3.5748|4.5338||0||1.7489||||||9|1.2437||||||35.9063||||||||||||||||||39.33|39.33|1321.9918|191199.0667|45.7206
russ2000_0496|OMCL|201508|201506|201506|||||||||||||2.5888||39.6355||2.8512|39.5116|3.0552|3.8218||0||3.6836||||||9|1.4299||||||||||||||||||||||||35.84|35.84|1198.8538|255925.7333|31.09
russ2000_0496|OMCL|201509|201509|201509|259.886|57.757|49.46|34.026|265.607|185.182|122.644|62.538||391.54|92.138|185.074|2.1561|32.2586|33.0114|1.809|2.4073|36.1628|2.7963|3.4306|0|0|5.1824|4.2976|115.68|28.265|0.045|8.2279|6|9|1.5443|8.2279||36.613||0.22|35.403|-25|35.403|0|1.4142|0.22|18.767|33.2142|8.2279|32.34|475.784||125.234|63.703|40.668|13.213|8.036|-0.646|30.26|30.26|998.4966|226963.7333|9.0844
russ2000_0496|OMCL|201510|201509|201509|||||||||||||2.102||60.1265||2.3102|34.4773|2.7433|2.3768||0||4.0046||||||9|0.1645||||||35.428||||||||||||||||||29.88|29.88|1000.0846|232600.0667|4.8053
russ2000_0496|OMCL|201511|201509|201509|||||||||||||2.0551||58.787||2.2599|32.6818|2.6023|2.3251||0||4.2163||||||5|0.1569||||||||||||||||||||||||29.23|29.23|977.8034|300645.5333|-8.6277
russ2000_0496|OMCL|201512|201512|201512|264.128|82.217|46.594|32.309|263.582|176.359|124.63|51.729||402.388|99.793|185.074|2.0201|33.2914|57.7859|1.7694|2.2236|32.5114|2.5887|30.71|0|0|4.5216|5.0813|107.957|25.414|0.045|7.7332|7|6|0.1276|7.7332||36.262|1451|0.21|35.594|0|35.594|0|1.5259|0.21|-1.426|33.4833|7.7332|30.76|484.559||130.316|65.08|43.891|11.217|7.655|-0.753|28.76|28.76|961.1523|234317.7333|-13.033
russ2000_0496|OMCL|201601|201512|201512|||||||||||||1.7762||46.7831||2.0054|31.5357|2.3432|27.2023||0||5.1651||||||5|0.3154||||||||||||||||||||||||26.49|26.49|860.6681|215235.5|-15.5832
russ2000_0496|OMCL|201602|201512|201512|||||||||||||1.8879||49.7258||2.1182|33.3095|2.4778|27.469||0||5.2494||||||5|-0.0614||||||35.8317||||||||||||||||||27.98|27.98|914.8055|246775.7|-20.7141
russ2000_0496|OMCL|201603|201603|201603|310.308|53.487|71.914|42.208|545.902|513.267|199.646|313.621||410.505|99.415|185.074|1.8289|48.7669|48.1703|1.2704|2.0432|32.131|2.4066||0.5541|0|0.4532|4.1728|153.199|34.864|0.045|5.3794|6|5|0.0925|5.9884||35.74||-0.01|35.865||35.865|0|1.0353|-0.01|-5.149|33.2723|5.9884|24.064|539.342||171.004|79.945|64.255|-0.319|-0.378|-2.171|26.99|26.99|886.1896|226442.1333|-17.7886
russ2000_0496|OMCL|201604|201603|201603|||||||||||||2.3328||50.7469||2.0396|45.803|2.6411|||0||3.4652||||||4|0.098||||||35.9178||||||||||||||||||30.23|30.23|1258.168|190603.7667|-15.6529
russ2000_0496|OMCL|201605|201603|201603|||||||||||||2.4263||52.7815||2.1313|47.8636|2.764|||0||4.4112||||||5|0.0892||||||||||||||||||||||||31.59|31.59|1308.6123|165978.3667|-13.6413
russ2000_0496|OMCL|201606|201606|201606|311.916|41.029|73.72|40.503|536.851|500.229|191.315|308.914||413.199|98.256|185.074|2.5342|100.4014|55.1284|1.5558|2.2406|50.3182|2.9058||0.5454|0|-1.6227|4.8034|159.453|40.982|0.045|2.8654|7|5|0.1203|3.5087||35.987||-0.03|36.131||36.131|0|1.0479|-0.03|-3.49|35.9895|3.5087|14.154|599.461||172.907|78.017|64.341|-1.999|-1.159|-1.881|33.21|33.21|1366.7991|133596.2333|-14.186
russ2000_0496|OMCL|201607|201606|201606|||||||||||||2.4471||68.5307||2.1395|91.0256|3.1042|||0||3.438||||||5|0.3482||||||36.1618||||||||||||||||||35.5|35.5|1466.9675|156392.0667|-11.0499
russ2000_0496|OMCL|201608|201606|201606|||||||||||||2.5781||72.1969||2.2685|96.5128|3.2941|||0||2.9706||||||7|0.1155||||||||||||||||||||||||37.64|37.64|1545.4472|139328.3667|10.446
russ2000_0496|OMCL|201609|201609|201609|337.067|47.287|74.125|41.034|530.21|503.85|198.171|305.679||427.565|100.239|185.074|2.5919|194.3375|72.5855|1.6903|2.2823|97.1026|3.3143||0.5221|0|-3.1929|3.1164|177.019|40.772|0.046|1.4885|6|6|-0.135|1.9805||37.079||0.05|36.511||36.511|0|1.1319|0.05|-7.877|27.0574|1.9805|8.101|650.964||176.737|81.508|61.316|2.207|1.983|-2.721|37.87|37.87|1553.7644|139686.3333|21.8861
russ2000_0496|OMCL|201610|201609|201609|||||||||||||2.2586||45.2851||1.9738|161.1364|3.0272|||0||3.0153||||||8|1.481||||||36.5184||||||||||||||||||35.45|35.45|1470.272|136569.9333|12.9341
russ2000_0496|OMCL|201611|201609|201609|||||||||||||2.2338||44.787||1.9487|159.0909|2.9894|||0||3.6237||||||8|1.6091||||||||||||||||||||||||35|35|1454.101|169721.4667|23.1961
russ2000_0496|OMCL|201612|201612|201612|315.408|54.488|69.297|42.011|551.24|503.496|180.912|322.584||431.607|100.396|185.074|2.1945|147.7564|43.9997|1.5416|1.9098|155.9091|2.9296||0.5888|0|-4.0929|5.307|150.303|31.072|0.046|1.6177|7|8|1.6437|2.3393||37.371|2444|0.0042|36.633||36.633|0|1.132|0.0042|-1.175|24.815|2.3393|0.603|692.622||171.974|74.329|59.608|13.087|0.157|-1.656|34.3|34.3|1428.5381|293941.4667|21.373
russ2000_0496|OMCL|201701|201612|201612|||||||||||||2.1767||73.0541||1.8927|2528.169|3.047|||0||6.975||||||6|1.5235||||||||||||||||||||||||35.9|35.9|1514.7777|222423.4|28.2601
russ2000_0496|OMCL|201702|201612|201612|||||||||||||2.3061||77.3964||2.0047|2677.8169|3.2556|||0||9.3243||||||6|1.4487||||||36.9536||||||||||||||||||38.025|38.025|1604.8136|330663.8|34.6494
russ2000_0496|OMCL|201703|201703|201703|294.379|46.348|76.23|40.996|547.734|470.82|197.48|273.34||438.943|91.226|185.074|2.4231|-8345.2863|81.3248|1.8438|2.1115|2841.5493|3.4444||0.4888|0|-2.843|11.562|131.433|42.311|0.046|-0.0308|5|7|2.4983|-0.0474||36.84|2361|-0.28|37.127||37.127|0|0.9002|-0.28|-10.916|96.4817|-0.0474|-9.354|670.171||148.553|62.191|61.94|-19.008|-10.335|-2.456|40.05|40.05|1686.269|380147.5|56.1404
russ2000_0496|OMCL|201704|201703|201703|||||||||||||2.5018||59.1624||2.2426||3.4552|||0||11.497||||||9|2.8898||||||37.1636||||||||||||||||||40.85|40.85|1684.828|240968.0667|37.1726
russ2000_0496|OMCL|201705|201703|201703|||||||||||||2.5178||59.5412||2.2563||3.4798|||0||10.008||||||8|2.9082||||||||||||||||||||||||41.1|41.1|1695.614|277244.1667|33.5283
russ2000_0496|OMCL|201706|201706|201706|295.981|26.936|81.523|40.713|548.663|460.399|211.712|248.687||449.502|92.063|185.074|2.6033|627.7035|61.5639|1.9578|2.3414||3.611||0.4326|0|0.4092|10.0422|151.01|57.105|0.046|0.4336|6|8|2.9572|0.6567||38.37|2345|0.05|37.446||37.446|0|0.8405|0.05|-4.867|167.2671|0.6567|-6.315|678.306||181.042|78.132|61.922|-0.505|1.88|0.196|42.65|42.65|1753.2175|198273.4333|28.0012
russ2000_0496|OMCL|201707|201706|201706|||||||||||||2.6109||41.2171||2.3728||3.5863|||0||10.3334||||||7|2.9218||||||37.4537||||||||||||||||||43.05|43.05|1779.5503|153755.7|21.2676
russ2000_0496|OMCL|201708|201706|201706|||||||||||||3.007||47.4707||2.7696||4.187|||0||8.9175||||||8|2.7149||||||||||||||||||||||||50.25|50.25|2049.5484|277306.6|33.5016
russ2000_0496|OMCL|201709|201709|201709|315.381|7.466|92.239|40.219|545.72|451.321|205.87|245.451||472.497|98.294|185.074|2.9795|246.4991|47.037|2.2955|2.7421||4.1453||0.4071|0|0.3411|8.6|171.869|56.757|0.047|1.304|6|8|2.7144|1.9375||38.973|2331|0.1988|37.919||37.919|0|0.8711|0.2|-10.685|-183.0865|1.9375|-0.55|688.317||186.748|84.819|56.208|9.465|7.748|-2.732|49.75|49.75|2030.8216|265131.9|31.3705
russ2000_0496|OMCL|201710|201709|201709|||||||||||||3.2417||127.508||2.9839||4.3537|||0||7.5564||||||8|0.4987||||||37.9355||||||||||||||||||54.25|54.25|2241.9728|224455.6|53.0324
russ2000_0496|OMCL|201711|201709|201709|||||||||||||3.0044||118.1737||2.7447||4.0063|||0||7.5859||||||9|-0.1532||||||37.9355||||||||||||||||||49.9|49.9|2077.8485|245238.3|42.5714
russ2000_0496|OMCL|201712|201712|201712|352.272|32.424|96.137|42.595|544.457|462.021|205.206|256.815||554.341|159.725|185.074|3.0373|66.9|119.4682|2.0088|2.7777|62.076|4.0545||0.3791|0|0.1408|7.0178|190.046|57.473|0.048|4.4716|7|9|0.4636|6.5018||43.05|2350|0.8125|38.432||38.432|0|1.0841|0.62|-3.653|-576.3741|6.5018|30.518|712.714||196.371|93.495|61.4|14.56|31.225|-1.641|50.5|50.5|2100.6098|257241.6667|47.2303
russ2000_0496|OMCL|201801|201712|201712|||||||||||||2.8943||-384.3454||2.6258|63.228|3.4006|0.0205||0||6.7403||||||8|-0.03||||||||||||||||||||||||49.05|49.05|2062.7906|203337.4333|36.6295
russ2000_0496|OMCL|201802|201712|201712|||||||||||||2.6246||-331.5084||2.3367|57.3403|3.0539|0.0183||0||4.7044||||||8|1.1452||||||38.7832||||||||||||||||||43.65|43.65|1870.5877|360425|14.7929
russ2000_0496|OMCL|201803|201803|201803|372.231|43.773|101.868|48.29|542.552|466.453|221.427|245.026||574.502|162.442|185.074|2.5556|42.4793|-318.1274|1.7781|2.2644|54.3325|2.9651|0.0177|0.3624|0|0.5448|4.7096|190.678|49.994|0.048|6.208|6||1.1123|8.7504||39.691|2370|0.07|38.86||38.86|0|1.0588|0.07|-9.541|-103.3841|8.7504|43.573|746.78||182.619|82.455|65.285|-2.096|2.72|-2.729|42.3|42.3|1821.3817|272595.3333|5.618
russ2000_0496|OMCL|201804|201803|201803|||||||||||||2.4864||-81.2396||2.2666|38.142|2.9458|||0||5.316||||||6|1.1196||||||38.8779||||||||||||||||||43.55|43.55|1856.778|226071.7667|6.6095
russ2000_0496|OMCL|201805|201803|201803|||||||||||||2.5994||-86.2326||2.3785|40.5286|3.0926|||0||5.6403||||||5|1.2467||||||||||||||||||||||||45.7|45.7|1941.145|284426.5333|11.1922
russ2000_0496|OMCL|201806|201806|201806|358.858|46.168|103.732|50.884|538.441|437.835|201.634|236.201||588.64|169.033|185.074|2.982|45.7499|-96.9199|2.1519|2.761|46.4952|3.59||0.3377|0|0.1534|8.346|174.57|41.328|0.048|6.6259|7|6|1.2088|9.1459||40|2420|0.16|39.204||39.204|0|1.0947|0.16|-6.576|-70.2013|9.1459|48.281|754.411||188.673|88.783|65.937|6.438|6.588|-0.896|53.05|53.05|2226.8976|259312.9|24.3845
russ2000_0496|OMCL|201807|201806|201806|||||||||||||3.0396||-134.7172||2.8424|47.9336|3.6364|||0||8.6854||||||8|1.362||||||39.27||||||||||||||||||54.6|54.6|2293.1404|313822.1667|26.8293
russ2000_0496|OMCL|201808|201806|201806|||||||||||||3.7419||-152.3664||3.54|53.7743|4.5365|||0||7.0782||||||8|1.6636||||||||||||||||||||||||68|68|2822.962|412011.2333|35.3234
russ2000_0496|OMCL|201809|201809|201809|379.119|44.174|99.231|50.484|538.573|433.136|212.582|220.554||619.239|182.661|185.074|3.945|55.1871|-156.1711|2.8402|3.7431|56.5536|4.7967||0.2985|0|0.0674|6.728|206.225|44.137|0.049|7.1199|6|8|1.661|9.6399||40.86|2430|0.3335|39.615||39.615|0|1.1779|0.33|-11.612|-61.3856|9.6399|54.161|771.93||204.267|98.909|65.609|14.658|13.628|-2.837|71.9|71.9|2976.115|375515.8|44.5226
russ2000_0496|OMCL|201810|201809|201809|||||||||||||3.3389||316.6109||3.1671|46.1701|3.935|||0||5.3061||||||9|1.2646||||||39.6262||||||||||||||||||61.51|61.51|2577.3877|350242.9|13.3825
russ2000_0496|OMCL|201811|201809|201809|||||||||||||3.8911||383.721||3.7201|51.6715|4.6234|||0||4.8251||||||9|1.3325||||||||||||||||||||||||72.25|72.25|3003.662|380706.7667|44.7896
russ2000_0496|OMCL|201812|201812|201812|397.134|67.192|100.868|51.5|536.392|401.625|204.58|197.045||679.617|197.454|185.074|3.1812|67.2782|304.1551|2.3476|3.008|46.3299|3.7384||0.1993|0|-1.141|3.9513|196.238|43.923|0.05|4.7714|7|9|1.8767|6.2541||41.525|2480|0.3568|40.335||40.335|0|1.2877|0.36|-2.882|-5.9327|6.2541|37.729|787.309||211.75|102.183|66.264|16.616|14.793|-2.314|58.42|58.42|2455.6316|397017.4|16.957
russ2000_0496|OMCL|201901|201812|201812|||||||||||||3.5504||55.1129||3.4783|68.4559|4.0126|1.284||0||4.0947||||||9|1.7902||||||||||||||||||||||||67.61|67.61|2795.2744|346691|33.7488
russ2000_0496|OMCL|201902|201812|201812|||||||||||||4.3143||72.284||4.2453|91.2637|4.8975|1.675||0||3.6046||||||9|1.9042||||||40.7992||||||||||||||||||82.52|82.52|3396.6692|337733.9667|86.4859
russ2000_0496|OMCL|201903|201903|201903|413.707|77.244|103.909|115.89|539.694|446.575|210.622|235.953||730.485|200.738|185.074|4.3173|87.5053|67.8167|2.8468|4.1589|86.9934|4.901|1.571|0.2256|0|-1.1154|3.22|203.489|44.462|0.05|4.7667|7|10|1.8216|5.9974||42.281|2470|0.0777|41.206||41.206|0|1.3329|0.08|-40.742|21.9514|5.9974|38.293|807.207||202.517|97.117|68.278|11.351|3.284|-1.41|80.84|80.84|3399.0108|357221.7|86.2673
russ2000_0496|OMCL|201904|201903|201903|||||||||||||4.0074||54.3013||3.9764|83.4591|4.4013|||0||3.4245||||||10|1.6543||||||41.2186||||||||||||||||||78|78|3302.6398|353006.0667|75.2809
russ2000_0496|OMCL|201905|201903|201903|||||||||||||4.1657||60.4172||4.1345|88.0927|4.5762|||0||4.4382||||||10|1.5318||||||||||||||||||||||||81.1|81.1|3430.4175|335784.8667|77.6561
russ2000_0496|OMCL|201906|201906|201906|429.839|87.482|103.906|114.329|541.234|423.736|211.384|212.352||773.242|216.714|185.074|4.733|74.8995|61.8167|2.9836|4.7009|93.3836|5.2031||0.1838|0|-1.425|5.2411|205.353|44.221|0.051|5.8378|8|10|1.4084|7.0301||42.945|2560|0.372|41.639||41.639|0|1.3853|0.37|-22.397|20.2112|7.0301|47.681|835.947||217.413|104.045|68.434|17.134|15.976|-1.629|92.21|92.21|3888.3561|253047.1667|77.1566
russ2000_0496|OMCL|201907|201906|201906|||||||||||||3.4079||51.991||3.4414|65.9737|3.6984|7.6069||0||5.9055||||||10|1.329||||||41.6557||||||||||||||||||68.68|68.68|2914.3695|502801|25.7875
russ2000_0496|OMCL|201908|201906|201906|||||||||||||3.5648||50.8637||3.5978|63.0439|3.868|7.2037||0||6.3524||||||9|1.2687||||||||||||||||||||||||71.8|71.8|3045.4823|336171|5.5882
russ2000_0496|OMCL|201909|201909|201909|477.079|137.277|105.813|113.918|542.088|436.737|228.17|208.567||807.533|236.697|185.074|3.5309|54.9325|52.225|2.3856|3.5637|64.9123|3.8313|7.4452|0.1736|0|-1.7516|6.1806|203.391|52.005|0.051|6.462|7|8|1.2579|7.484||43.052|2630|0.4642|41.905||41.905|0|1.493|0.46|-9.696|21.2062|7.484|54.036|860.485||228.805|112.147|70.876|23.478|19.983|-1.168|71.12|71.12|3017.1564|250805.4667|-1.0848
russ2000_0496|OMCL|201910|201909|201909|||||||||||||3.3905||32.6272||3.5014|58.0153|3.6873|7.463||0||5.5491||||||7|1.4457||||||41.9381||||||||||||||||||71|71|2980.4821|245811.6333|15.4284
russ2000_0496|OMCL|201911|201909|201909|||||||||||||3.7882||30.1409||3.9039|59.5262|4.1111|8.3529||0||5.4468||||||6|1.507||||||||||||||||||||||||79.16|79.16|3322.697|261543.1667|12.0136
russ2000_0496|OMCL|201912|201912|201912|483.238|127.21|108.011|110.376|546.476|395.556|236.996|158.56||845.254|258.792|185.074|3.9295|54.8733|34.4127|2.7126|4.0469|63.8231|4.2617|1.0589|0.131|0|-0.3148|5.2292|218.362|50.124|0.051|7.1787|8|6|1.0472|7.9948||43.384|2700|0.51|42.132||42.132|0|1.4581|0.51|-5.677|17.0357|7.9948|61.338|897.027||248.292|123.603|82.328|21.97|22.095|-0.212|82.06|82.06|3444.3175|229313.5667|35.4349
russ2000_0496|OMCL|202001|201912|201912|||||||||||||3.7315||41.2289||3.8873|59.1053|4.0514|1.0947||0||4.7453||||||8|1.1911||||||||||||||||||||||||81.28|81.28|3408.006|186950.2667|24.7966
russ2000_0496|OMCL|202002|201912|201912|||||||||||||3.7708||43.55||3.8964|57.2512|4.0931|1.104||0||4.073||||||8|0.4553||||||42.4658||||||||||||||||||81.47|81.47|3443.2057|207269.7667|-4.0965
russ2000_0496|OMCL|202003|202003|202003|478.323|104.08|112.785|107.373|545.3|353.147|248.44|104.707||878.5|269.839|185.074|2.6077|38.7807|28.8674|2.1841|2.7189|43.2404|2.8588|0.5689|0.067|0|0.3398|3.2813|233.068|52.762|0.052|7.9993|7|6|0.9335|8.5954||43.621|2750|0.2593|42.606||42.606|0|1.3571|0.26|-17.659|6.1506|8.5954|69.365|924.196||229.686|109.622|78.819|11.329|11.311|-0.822|56.85|56.85|2399.9206|318574.5333|-28.9908
russ2000_0496|OMCL|202004|202003|202003|||||||||||||3.1822||35.126||3.3435|44.0299|3.4662|0.6133||0||4.5523||||||6|0.9626||||||||||||||||||||||||71.47|71.47|2999.8078|382066.6|-8.3718
russ2000_0496|OMCL|202005|202003|202003|||||||||||||3.0283||31.2919||3.1864|40.1931|3.3043|0.5909||0||4.664||||||7|0.962||||||42.6197||||||||||||||||||68.11|68.11|2857.5848|328328.0667|-16.0173
russ2000_0496|OMCL|202006|202006|202006|465.165|133.583|114.245|110.403|544.91|334.985|236.563|98.422||887.461|265.54|185.074|3.1577|58.7883|33.1972|2.3608|3.3176|43.5254|3.4404|0.5956|0.0644|0|0.6424|5.9082|188.918|37.55|0.052|5.5839|8|5|0.9257|5.8552||42.659||-0.1008|42.757||42.757|0|1.3633|-0.1|-3.503|1.7414|5.8552|49.09|906.404||199.621|85.714|69.386|-6.817|-4.299|0.174|70.915|70.915|2977.133|327966.3|-23.094
russ2000_0496|OMCL|202007|202006|202006|||||||||||||3.0702||26.8607||3.2483|62.9734|3.2863|||0||5.541||||||5|0.8968||||||42.7631||||||||||||||||||68.21|68.21|2840.025|288695.7|-0.6843
russ2000_0496|OMCL|202008|202006|202006|||||||||||||3.0617||27.4616||3.2392|60.369|3.2776|||0||5.0966||||||6|0.7694||||||||||||||||||||||||68.02|68.02|2832.3161|277415.2333|-3.5177
russ2000_0496|OMCL|202009|202009|202009||629.171||||800.878|||||||3.2731||28.6296||3.4526|62.4261|3.4935||0.5631|0||6.4574||||||5|0.6004|||||0.2015|42.274||||||-10.319|||37.912|891.298||213.699|96.791|71.442||8.805||72.5|72.5|3023.8948|512334.9667|1.9404
russ2000_0496|OMCL|202010|202009|202009|||||||||||||3.8378||34.4227||4.1604|96.1264|3.9428|||0|||||||||||||||42.3072||||||||||||||||||85.59|85.59|3509.0152|579001.8333|14.5822
russ2000_0496|OMCL|199903|199903|199903||||||||||||||||||||||||||||||||||||-0.1751|||||||||||||||||||||||
russ2000_0496|OMCL|199906|199906|199906||||||||||||||||||||||||||||||||||||-0.2985|||||||||||||11.796|7.503|8.396||-3.898||||||
russ2000_0496|OMCL|199909|199909|199909||||||||||||||||||||||||||||||||||||-0.3286|||||||||||||13.588|8.346|9.423||-4.291||||||
russ2000_0496|OMCL|199912|199912|199912||6.698||||57.799|||||||||||||||-0.4106|||||||||||||||-1.2091|||||||||||||17.307|8.649|10.109||-15.791||||||
russ2000_0496|OMCL|200003|200003|200003||||||||||||||||||||||||||||||||||||-0.361|||||||-26.834|||-31.377|57.177||14.486|7.805|11.401||-7.397||||||
russ2000_0496|OMCL|200006|200006|200006||||||||||||||||||||||||||||||||||||-0.2198||||||||||-31.983|61.754||16.373|10.1|11.855||-4.504||||||
russ2000_0496|OMCL|200009|200009|200009||||||||||||||||||||||||||||||||||||-0.3615||||||||||-35.099|65.36||17.194|10.661|11.6||-7.407||||||
russ2000_0496|OMCL|202011|202009|202009|||||||||||||||||5.2375|118.4253|4.9636||||||||||||||||||||||||||||||||||||107.75|107.75|4446.5428|564395.8|
russ2000_0496|OMCL|202012|202012|202012||485.928||||857.001|||||||||||5.7577|163.917|5.4565||0.546|||||||||||||||0.3722|42.783||||||-21.044|||32.194|892.208||249.202|123.654|87.958||16.377||118.45|118.45|4899.2298|604318.3|
russ2000_0496|OMCL|202101|202012|202012|||||||||||||||||5.9287|162.4966|5.378||||||||||||||||||||||||||||||||||||121.62|121.62|5245.6355|550609|
russ2000_0496|OMCL|202102|202012|202012|||||||||||||||||6.481|173.723|5.8791||||||||||||||||||43.0416||||||||||||||||||132.95|132.95|5730.3669|397576.4333|
russ2000_0496|OMCL|202103|202103|202103||548.055||||875.612|||||||||||6.2943|188.0907|5.7614||0.5242|||||||||||||||0.3047|43.171||||||-20.826|||35.01|914.365||251.843|122.672|86.593||14.127||129.12|129.12|5616.5161|467336.7|
russ2000_0496|OMCL|202104|202103|202103|||||||||||||||||6.8707|177.1219|6.0747||||||||||||||||||43.1899||||||||||||||||||142.2|142.2|6123.5668|403081.4333|
russ2000_0496|OMCL|202105|202103|202103|||||||||||||||||6.5644|175.2186|5.8039||||||||||||||||||||||||||||||||||||135.86|135.86|5849.7428|268603.3|
russ2000_0496|OMCL|202106|202106|202106||614.236||||908.422|||||||||||7.1355|186.8441|6.3088||0.5058|||||||||||||||0.4336|43.436||||||-11.517|||59.733|987.483||272.739|136.298|89.169||20.424||147.68|147.68|6360.2474|234299.6667|
russ2000_0496|OMCL|202107|202106|202106|||||||||||||||||6.905|108.1098|6.2127||||||||||||||||||43.4743||||||||||||||||||150.55|150.55|6457.4898|219456.5|
russ2000_0496|OMCL|202108|202106|202106|||||||||||||||||7.1215|117.8659|6.4131||||||||||||||||||||||||||||||||||||155.27|155.27|6668.4546|236313.8|
russ2000_0496|OMCL|202109|202109|202109||481.549||||940.135|||||||||||6.8183|119.1235|6.1401||0.4825|||||||||||||||0.6065|43.869||||||-21.574|||80.245|1070.186||296.402|146.779|97.91||29.317||148.66|148.66|6381.0894|214107.9667|
russ2000_0496|OMCL|202110|202109|202109|||||||||||||||||7.4118|97.3209|6.7402||||||||||||||||||43.9427||||||||||||||||||170.75|170.75|7545.3498|271287.7|
russ2000_0496|OMCL|202111|202109|202109|||||||||||||||||7.9704|106.4182|7.2604||||||||||||||||||||||||||||||||||||183.62|183.62|8123.4766|266318.1333|
russ2000_0496|OMCL|202112|202112|202112||355.62||||995.807|||||||||||7.7538|105.8299|7.0631||0.4718|||||||||||||||0.2805|44.179||||||-13.431|||77.849|1132.018||311.034|149.293|115.758||13.981||178.63|178.63|7904.2025|322478.6667|
russ2000_0496|OMCL|202201|202112|202112|||||||||||||||||6.5511|89.6388|5.9629||||||||||||||||||||||||||||||||||||154.77|154.77|7022.9738|364168.8667|
russ2000_0496|OMCL|202202|202112|202112|||||||||||||||||5.9068|75.5676|5.3765||||||||||||||||||44.4214||||||||||||||||||139.55|139.55|6350.5695|429002.2|
russ2000_0496|OMCL|202203|202203|202203||288.361||||1047.847|||||||||||5.6376|80.9635|5.1308||0.5707|||||||||||||||0.1714|44.174||||||33.259|||71.935|1199.003||318.828|150.203|119.933||8.213||133.19|133.19|6068.7919|578426.1|
russ2000_0496|OMCL|202204|202203|202203|||||||||||||||||4.4585|79.8458|4.5488||||||||||||||||||44.1982||||||||||||||||||110.67|110.67|5213.7266|402287.6333|
russ2000_0496|OMCL|202205|202203|202203|||||||||||||||||4.4069|74.5509|4.4986||||||||||||||||||||||||||||||||||||109.39|109.39|5159.8311|452903.7|
russ2000_0496|OMCL|202206|202206|202206||268.829||||1038.821|||||||||||4.4907|90.6808|4.5841||0.5677|||||||||||||||0.196|44.288||||||-2.172|||60.58|1257.65||331.386|158.092|119.252||9.069||111.47|111.47|5251.7634|389725.7333|
russ2000_0496|OMCL|202207|202206|202206|||||||||||||||||4.24|87.8508|4.4943||||||||||||||||||44.2888||||||||||||||||||110.88|110.88|5262.1144|827163.2667|
russ2000_0496|OMCL|202208|202206|202206|||||||||||||||||4.0255|88.5284|4.267||||||||||||||||||||||||||||||||||||105.27|105.27|5013.743|345132|
russ2000_0496|OMCL|202209|202209|202209||283.891||||1044.29|||||||||||3.2209|68.7978|3.4142||0.5446|||||||||||||||0.3661|44.646||||||-18.416|||48.037|1309.307||348.059|159.539|115.459||16.774||84.23|84.23|4081.9066|375441.4333|
russ2000_0496|OMCL|202210|202209|202209|||||||||||||||||2.8419|73.8264|3.0828||||||||||||||||||44.6498||||||||||||||||||78.4|78.4|3834.6784|461689.0667|
russ2000_0496|OMCL|202211|202209|202209|||||||||||||||||1.8951|52.3965|2.0559||||||||||||||||||||||||||||||||||||52.28|52.28|2668.7235|818735.3667|
russ2000_0496|OMCL|202212|202212|202212||352.835||||1080.621|||||||||||1.745|48.4911|1.8931||0.5457|||||||||||||||-0.6358|44.747||||||-0.643|||5.648|1295.947||297.674|129.171|131.697||-28.408||48.14|48.14|2483.8734|735247.7|
russ2000_0496|OMCL|202301|202212|202212|||||||||||||||||1.9761|571.1361|2.1963||||||||||||||||||||||||||||||||||||55.47|55.47|2746.0181|526748.2|
russ2000_0496|OMCL|202302|202212|202212|||||||||||||||||1.9395|545.6499|2.1671||||||||||||||||||44.9877||||||||||||||||||54.44|54.44|2713.0324|457036|
russ2000_0496|OMCL|202303|202303|202303||356.003||||1108.297|||||||||||1.9338|573.3879|2.1646||0.5383|||||||||||||||-0.3342|45.069||||||-12.114|||-17.565|1267.748||290.629|125.173|125.114||-15||54.28|54.28|2710.2419|514992.3|
russ2000_0496|OMCL|202304|202303|202303|||||||||||||||||2.1718||2.3916||||||||||||||||||45.0806||||||||||||||||||60.63|60.63|2991.6025|412617.2|
russ2000_0496|OMCL|202305|202303|202303|||||||||||||||||2.5798||2.8417||||||||||||||||||||||||||||||||||||72.02|72.02|3505.7738|423615.6667|
russ2000_0496|OMCL|202306|202306|202306||417.664||||1030.307|||||||||||2.6285||2.8953||0.5282|||||||||||||||0.0759|45.205||||||-3.089|||-23.183|1235.335||298.973|134.681|103.558||3.451||73.38|73.38|3567.0834|393528.4667|
russ2000_0496|OMCL|202307|202306|202306|||||||||||||||||2.4676||2.6193||||||||||||||||||45.212||||||||||||||||||67.42|67.42|3244.6321|388446.4|
russ2000_0496|OMCL|202308|202306|202306|||||||||||||||||2.1075||2.2374||||||||||||||||||||||||||||||||||||57.58|57.58|2800.218|450195.5|
russ2000_0496|OMCL|202309|202309|202309||462.697||||1034.139|||||||||||1.6324||1.733||0.5157|||||||||||||||0.1218|45.463||||||-7.832|||-34.404|1185.939||298.663|131.684|103.971||5.553||44.6|44.6|2213.3662|808122.7333|
russ2000_0496|OMCL|202310|202309|202309|||||||||||||||||1.3601||1.3676||||||||||||||||||45.4694||||||||||||||||||35.72|35.72|1773.5904|845760.7667|
russ2000_0496|OMCL|202311|202309|202309|||||||||||||||||1.2802||1.2874||||||||||||||||||||||||||||||||||||33.62|33.62|1678.3332|710657.1|
russ2000_0496|OMCL|202312|202312|202312||500.979||||1037.924|||||||||||1.4443||1.4524||0.5165|||||||||||||||-0.316|45.539||||||-0.181|||-20.371|1147.112||258.847|108.391|101.95||-14.375||37.93|37.93|1874.3063|704925.2|
russ2000_0496|OMCL|202401|202312|202312|||||||||||||||||1.2722||1.2322||||||||||||||||||||||||||||||||||||32.17|32.17|1578.1006|427163.1|
russ2000_0496|OMCL|202402|202312|202312|||||||||||||||||1.0341||1.0099||||||||||||||||||45.9153||||||||||||||||||26.15|26.15|1313.7961|664143|
russ2000_0496|OMCL|202403|202403|202403||549.964||||1095.158|||||||||||1.1563||1.1294||0.5179|||||||||||||||-0.3428|45.9235||||||-8.042|||-21.047|1102.634||246.151|95.319|92.414||-15.676||29.24|29.24|1455.9141|575600.5333|
russ2000_0496|OMCL|202404|202403|202403|||||||||||||||||1.1337||1.0598||||||||||||||||||45.9235||||||||||||||||||27.43|27.43|1325.2736|468473|
russ2000_0496|OMCL|202405|202403|202403|||||||||||||||||1.3325||1.2456||||||||||||||||||||||||||||||||||||32.24|32.24|1546.1656|456147.4333|
russ2000_0496|OMCL|202406|202406|202406||578.281||||1088.849|||||||||||1.168||1.0919||0.5117|||||||||||||||0.0811|45.994||||||-0.099|||-20.763|1080.449||276.788|114.351|90.025||3.735||28.26|28.26|1363.3901|411792.5|
russ2000_0496|OMCL|202407|202406|202406|||||||||||||||||1.1644||1.0523||||||||||||||||||45.9938||||||||||||||||||27.52|27.52|1302.8949|534635.7|
russ2000_0496|OMCL|202408|202406|202406|||||||||||||||||1.882||1.7009||||||||||||||||||||||||||||||||||||44.48|44.48|2082.9442|546810.1333|
russ2000_0496|OMCL|202409|202409|202409||592.928||||1072.26|||||||||||1.8202||1.645||0.4988|||||||||||||||0.1859|46.313||||||-4.999|||-17.686|1064.206||282.42|122.91|94.49||8.63||43.02|43.02|2015.7933|519620.7667|
russ2000_0496|OMCL|202410|202409|202409|||||||||||||||||1.7045||1.4857||||||||||||||||||46.3168||||||||||||||||||39.5|39.5|1850.5715|474201.7|
russ2000_0496|OMCL|202411|202409|202409|||||||||||||||||1.9716||1.7186||||||||||||||||||||||||||||||||||||45.69|45.69|2137.4226|642745.5667|
russ2000_0496|OMCL|202412|202412|202412||398.614||||877.647|||||||||||1.941|169.7293|1.6919||0.3077|||||||||||||||0.3381|46.382||||||-25.439|||12.531|1112.238||306.879|142.927|103.325||15.842||44.98|44.98|2104.5377|674722.8|
russ2000_0496|OMCL|202501|202412|202412|||||||||||||||||1.8713|171.1399|1.6784||||||||||||||||||||||||||||||||||||44.99|44.99|2070.6582|432179.1333|
russ2000_0496|OMCL|202502|202412|202412|||||||||||||||||1.5831|150.5147|1.4314||||||||||||||||||46.7594||||||||||||||||||38.06|38.06|1763.5948|425610.3333|
russ2000_0496|OMCL|202503|202503|202503||414.402||||894.37|||||||||||1.4562|131.4144|1.3191||0.3069|||||||||||||||-0.1507|46.8436||||||-8.266|||21.184|1135.755||269.668|110.936|102.029||-7.023||35.01|35.01|1623.9264|585319.0333|
russ2000_0496|OMCL|202504|202503|202503|||||||||||||||||1.267|65.8451|1.1537||||||||||||||||||46.8436||||||||||||||||||30.96|30.96|1421.7029|660141.6667|
russ2000_0496|OMCL|202505|202503|202503|||||||||||||||||1.1553|63.3363|1.0519||||||||||||||||||||||||||||||||||||28.23|28.23|1293.8198|760647.4|
russ2000_0496|OMCL|202506|202506|202506||431.5||||881.877|||||||||||1.1471|62.6981|1.0445||0.3042|||||||||||||||0.12|46.419||||||15.652|||23.088|1149.529||290.562|127.678|97.985||5.639||28.03|28.03|1284.4511|644249.9|
russ2000_0496|OMCL|202507|202506|202506|||||||||||||||||1.1391|60.0345|1.0297||||||||||||||||||45.9343||||||||||||||||||28.03|28.03|1254.0346|476421.6667|
russ2000_0496|OMCL|202508|202506|202506|||||||||||||||||1.2846|66.3288|1.1491||||||||||||||||||||||||||||||||||||31.61|31.61|1404.8932|555840.3|
russ2000_0496|OMCL|202509|202509|202509||225.455||||727.695|||||||||||1.2044|62.8421|1.1192||0.1694|||||||||||||||0.119|44.876||||||55.052|||19.92|1177.74||310.631|134.503|102.238||5.462||30.45|30.45|1347.8032|520931.4667|
russ2000_0496|OMCL|202510|202509|202509|||||||||||||||||1.1842|72.6548|1.1005||||||||||||||||||44.8765||||||||||||||||||29.94|29.94|1324.9164|387787.0667|
russ2000_0496|OMCL|202511|202509|202509|||||||||||||||||1.4635|80.7223|1.36||||||||||||||||||||||||||||||||||||37|37|1641.7595|426447.7|
russ2000_0496|OMCL|202512|202512|202512|||||||||||||||||1.7692|104.9015|1.6442||||||||||||||||||||||||||||||||||||44.73|44.73|1923.1352|490670.2333|