russ2000_0804|OFG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0804|OFG|Long Name|1|1|OFG Bancorp Total Current Assets (Quarterly) (USD)|OFG Bancorp Cash and Short Term Investments (Quarterly) (USD)|OFG Bancorp Inventories (Quarterly) (USD)|OFG Bancorp Net PP&E (Quarterly) (USD)|OFG Bancorp Goodwill and Intangibles (Quarterly) (USD)|OFG Bancorp Total Liabilities (Quarterly) (USD)|OFG Bancorp Total Current Liabilities (Quarterly) (USD)|OFG Bancorp Total Long Term Liabilities (Quarterly) (USD)|OFG Bancorp Total Deposits (Quarterly) (USD)|OFG Bancorp Book Value (Quarterly) (USD)|OFG Bancorp Retained Earnings (Quarterly) (USD)|OFG Bancorp Treasury Stock (Quarterly) (USD)|OFG Bancorp EV to Revenues|OFG Bancorp EV to Earnings|OFG Bancorp EV to Free Cash Flow|OFG Bancorp EV to Assets (Quarterly)|OFG Bancorp PS Ratio|OFG Bancorp PE Ratio|OFG Bancorp Price to Book Value|OFG Bancorp PEG Ratio|OFG Bancorp Debt to Equity Ratio|OFG Bancorp Dividend Yield|OFG Bancorp Shareholder Yield (TTM)|OFG Bancorp Percent of Shares Outstanding Short|OFG Bancorp Total Receivables (Quarterly) (USD)|OFG Bancorp Total Payables (Quarterly) (USD)|OFG Bancorp Total Capital Stock (Quarterly) (USD)|OFG Bancorp Return on Invested Capital|OFG Bancorp Quality Ratio Score|OFG Bancorp Momentum Score|OFG Bancorp Beta (1Y)|OFG Bancorp Sustainable Growth Rate (TTM)|OFG Bancorp Institutional Investor Ownership Percentage|OFG Bancorp Average Diluted Shares Outstanding (Quarterly)|OFG Bancorp Total Employees (Annual)|OFG Bancorp EPS Diluted (Quarterly) (USD)|OFG Bancorp Shares Outstanding|OFG Bancorp Repurchase of Capital Stock (Quarterly) (USD)|OFG Bancorp Ordinary Shares Number (Quarterly)|OFG Bancorp Payout Ratio|OFG Bancorp Quick Ratio (Quarterly)|OFG Bancorp Normalized Diluted EPS (Quarterly) (USD)|OFG Bancorp Stock Buybacks (Quarterly) (USD)|OFG Bancorp Effective Tax Rate (TTM)|OFG Bancorp Return on Equity|OFG Bancorp Net Income (TTM) (USD)|OFG Bancorp Revenue (TTM) (USD)|OFG Bancorp Dividend Per Share (Quarterly) (USD)|OFG Bancorp Revenue (Quarterly) (USD)|OFG Bancorp Gross Profit (Quarterly) (USD)|OFG Bancorp SG&A Expense (Quarterly) (USD)|OFG Bancorp Pre-Tax Income (Quarterly) (USD)|OFG Bancorp Net Income (Quarterly) (USD)|OFG Bancorp Net Interest Income (Quarterly) (USD)|OFG Bancorp Price (USD)|OFG Bancorp Total Return Price (USD)|OFG Bancorp Enterprise Value (USD)|OFG Bancorp 30-Day Average Daily Volume|OFG Bancorp 1 Year Price Returns (Daily)
russ2000_0804|OFG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0804|OFG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0804|OFG||5|5|113.23|113.23|0|113.23|91.325|113.23|113.23|113.23|113.23|113.23|113.23|92.421686747|14.0269360269|91.3173076923|13.9932088285|91.308411215|14.0033613445|14.0516304348|14.202484472|13.7074303406|91.308411215|10.8415199259|91.3076923077|21.6831683168|113.23|125.030769231|92.421686747|91.3152173913|0|33.1680672269|30.4388888889|91.32|0|94.0992366412|290.333333333|94.0992366412|59.7004830918|91.306122449|113.23|91.3173076923|91.308411215|94.0992366412|91.3076923077|91.3|91.32|94.171875|91.3|94.188976378|91.308411215|0|91.308411215|91.308411215|94.0992366412|91.308411215|30.2093596059|30.2093596059|14.2201492537|30.3300248139|30.1954314721
russ2000_0804|OFG||6|6|100|100|0|100|40|100|100|100|100|100|100|83|594|104|589|107|595|736|805|646|107|1079|91|505|100|65|83|92|0|357|360|100|0|131|39|131|207|49|100|104|107|131|91|90|100|128|90|127|107|0|107|107|131|107|406|406|804|403|394
russ2000_0804|OFG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0804|OFG|198609|198609|198609||||||||||||||||||||||||||||||||||11.3169||0.0047|11.3169|||||0.0047|||||||||||0.5||||||
russ2000_0804|OFG|198612|198612|198612||||||||||||||||||||||||||||||||||11.3169||0.0047|11.3169|||||0.0047|||||||||||0.6||||||
russ2000_0804|OFG|198703|198703|198703||||||||||||||||||||||||||||||||||11.3169||0.0047|11.3169|||||0.0047|||||||||||0.6||1.2488|0.5499|||
russ2000_0804|OFG|198704|198703|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0844|0.4775|||
russ2000_0804|OFG|198705|198703|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0636|0.4683||7720|
russ2000_0804|OFG|198706|198706|198706||||||||||||||||||||||||||||||||||11.3169|||11.3169|||||||||2.3|||||||0.6||1.0338|0.4552||8156.6667|
russ2000_0804|OFG|198707|198706|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9561|0.421||3273.3333|
russ2000_0804|OFG|198708|198706|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9471|0.4171||2950|
russ2000_0804|OFG|198709|198709|198709||||||||||||||||||||||||||||||||||12.2222||-0.0083|12.2222|||||-0.0083||||1||0.0018|||||-0.8||0.9054|0.3994||4320|
russ2000_0804|OFG|198710|198709|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6962|0.3071||5326.6667|
russ2000_0804|OFG|198711|198709|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7888|0.348||8456.6667|
russ2000_0804|OFG|198712|198712|198712||||||||||||||||||||||||||||||||||12.2222||-0.0083|12.2222|||||-0.0083||||-0.6|||||||-1||0.7888|0.3488||4553.3333|
russ2000_0804|OFG|198801|198712|198712|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7768|0.3435||9340|
russ2000_0804|OFG|198802|198712|198712|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.231|0.5444||10893.3333|
russ2000_0804|OFG|198803|198803|198803||||||||||||||||||||||0.3874||||||||||||12.2222||-0.0083|12.2222|||||-0.0083||||-2.2||0.0019|||||-1||1.4402|0.638||18796.6667|6.7803
russ2000_0804|OFG|198804|198803|198803||||||||||||||||||||||0.4714||||||||7|||||||||||||||||||||||||1.1834|0.5242||9266.6667|-0.0674
russ2000_0804|OFG|198805|198803|198803||||||||||||||||||||||0.4456||||||||7|||||||||||||||||||||||||1.2519|0.5546||2516.6667|8.9825
russ2000_0804|OFG|198806|198806|198806||||||||||||||||||||||0.6863||||||||8||||12.2222|||12.2222|||||||||-3.8||0.0019|||||-1||1.0907|0.4839||3780|-2.3119
russ2000_0804|OFG|198807|198806|198806||||||||||||||||||||||0.7685|||||||||||||||||||||||||||||||||0.9741|0.4322||2563.3333|-8.8017
russ2000_0804|OFG|198808|198806|198806||||||||||||||||||||||0.6863||||||||6|||||||||||||||||||||||||1.0907|0.4839||2816.6667|6.6244
russ2000_0804|OFG|198809|198809|198809||||||||||||||||||||||0.6457||||||||8||||12.2222||0.0013|12.2222|||||0.0013||||-2.8||0|||||0.2||1.1593|0.5144||7810|28.0453
russ2000_0804|OFG|198810|198809|198809||||||||||||||||||||||0.7463||||||||10|||||||||||||||||||||||||1.0219|0.4541||2510|46.7818
russ2000_0804|OFG|198811|198809|198809||||||||||||||||||||||0.8207||||||||9|||||||||||||||||||||||||0.9293|0.413||2926.6667|17.8096
russ2000_0804|OFG|198812|198812|198812||||||||||||||||||||||0.8027||||||||5||||12.2222|||12.2222|||||||||-1.9|||||||-0.1||0.9501|0.4223||4226.6667|15.2214
russ2000_0804|OFG|198901|198812|198812||||||||||||||||||||||0.5945||||||||6|||||||||||||||||||||||||0.9621|0.4276||2356.6667|23.8543
russ2000_0804|OFG|198902|198812|198812||||||||||||||||||||||0.6318||||||||7|||||||||||||||||||||||||0.9054|0.4024||1513.3333|-20.474
russ2000_0804|OFG|198903|198903|198903||||||||||||||||||||||0.7038||||||||1||||12.2222|||12.2222|||||||||-1||0|||||-0.1||0.8128|0.3612||2560|-45.2066
russ2000_0804|OFG|198904|198903|198903||||||||||||||||||||||0.6466||||||||1|||||||||||||||||||||||||0.8846|0.3931||1956.6667|-25.9193
russ2000_0804|OFG|198905|198903|198903||||||||||||||||||||||0.6466||||||||1|||||||||||||||||||||||||0.8846|0.3931||1393.3333|-31.3993
russ2000_0804|OFG|198906|198906|198906|13.3|8.2||9.3||232.4|87.1|138.8|113.8|19.3|5.7||||||||0.5145|||0.7251|||2.9|7.2||||||||12.5884|107||12.5884||12.5884|||||||-3.8||0|||||-3.8||0.7889|0.3506|34.7308|650|-35.2766
russ2000_0804|OFG|198907|198906|198906|||||||||||||||||||0.5457|||0.6836|||||||||||||||||||||||||||||||||0.8367|0.3718|35.3325|1140|-16.6066
russ2000_0804|OFG|198908|198906|198906|||||||||||||||||||0.499|||0.7476||||||||2|||||||||||||||||||||||||0.7651|0.34|34.431|863.3333|-31.8958
russ2000_0804|OFG|198909|198909|198909|||||||||||||||||||0.5457|||0.6836||||||||1|||||||14.0013||||||||||||||||||0.8367|0.3718|35.3325|900|-32.7015
russ2000_0804|OFG|198910|198909|198909|||||||||||||||||||0.607|||0.6836|||||||||||||||||||||||||||||||||0.8367|0.3718|36.5146|1550|-25.5212
russ2000_0804|OFG|198911|198909|198909|||||||||||||||||||0.5896|||0.7038|||||||||||||||||||||||||||||||||0.8128|0.3612|36.18|1033.3333|-10.4785
russ2000_0804|OFG|198912|198912|198912|||||||||||||||||||0.5896|||0.7038|||||||||||||||14.0013||||||||||||||||||0.8128|0.3612|36.18|1266.6667|-20.9287
russ2000_0804|OFG|199001|198912|198912|||||||||||||||||||0.6764|||0|||||||||||||||||||||||||||||||||0.9324|0.4144|37.8543|993.3333|-5.912
russ2000_0804|OFG|199002|198912|198912|||||||||||||||||||0.659|||0||||||||4|||||||||||||||||||||||||0.9084|0.4037|37.5185|430|-2.5895
russ2000_0804|OFG|199003|199003|199003|||||||||||||||||||0.6244|||0||||||||4|||||||14.0013||||||||||||||||||0.8607|0.3825|36.851|593.3333|5.8961
russ2000_0804|OFG|199004|199003|199003|||||||||||||||||||0.555|||0|||||||||||||||||||||||||||||||||0.7651|0.34|35.512|460|-7.2292
russ2000_0804|OFG|199005|199003|199003|||||||||||||||||||0.5376|||0||||||||3|||||||||||||||||||||||||0.7411|0.3294|35.1762|460|-16.2203
russ2000_0804|OFG|199006|199006|199006|||||||||||||||||||0.4509|||0|||||||||||||128||14.0047||||||||||||||||||0.6216|0.2763|33.5032|1490|-21.205
russ2000_0804|OFG|199007|199006|199006|||||||||||||||||||0.4684|||0|||||||||||||||||||||||||||||||||0.6455|0.2869|33.84|2883.3333|-22.85
russ2000_0804|OFG|199008|199006|199006|||||||||||||||||||0.4771|||0||||||||2|||||||||||||||||||||||||0.6575|0.2922|34.008|1330|-14.0612
russ2000_0804|OFG|199009|199009|199009|||||||||||||||||||0.5031|||0||||||||6|-0.6242|||14.0013||0.0013|14.0013|||||0.0013||||-3.8||0|||||0.2||0.6934|0.3082|34.5106|1360|-9.37
russ2000_0804|OFG|199010|199009|199009|||||||||||||||||||0.4683|||0||0.0178||||||6|-0.6247||||||||||||||||||||||||0.6455|0.2869|33.8378|1216.6667|-22.85
russ2000_0804|OFG|199011|199009|199009|||||||||||||||||||0.5204|||0||0.0119|||||||-0.2564||||||||||||||||||||||||0.7173|0.3188|34.8429|303.3333|-11.7498
russ2000_0804|OFG|199012|199012|199012|||||||||||||||||||0.503|||0||0.0113|||||||-0.2851|||14.0013||0.0013|14.0013|||||0.0013||||-3.5|||||||0.2||0.6934|0.3082|34.5083|483.3333|-14.6901
russ2000_0804|OFG|199101|199012|199012|||||||||||||||||||0.555|||0||0|||||||0.2499||||||||||||||||||||||||0.7651|0.34|35.512|946.6667|-17.9428
russ2000_0804|OFG|199102|199012|199012|||||||||||||||||||0.5204|||0||0.0131|||||||0.1282||||||||||||||||||||||||0.7173|0.3188|34.8429|610|-21.037
russ2000_0804|OFG|199103|199103|199103|||||||||||||||||||0.607|||0||0|||||||0.2122|||14.0013||0.002|14.0013|||||0.002||||-3.1||0|||||0.3||0.8367|0.3718|36.5146|1233.3333|0
russ2000_0804|OFG|199104|199103|199103|||||||||||||||||||0.6938|||0||0.0278|||||||0.0131||||||||||||||||||||||||0.9563|0.425|38.19|863.3333|25
russ2000_0804|OFG|199105|199103|199103|||||||||||||||||||0.6938|||0||0||||||7|0.1848||||||||||||||||||||||||0.9563|0.425|38.19|1040|29.0456
russ2000_0804|OFG|199106|199106|199106|14.4|8.5||11.9||292.1|127.8|156.6|146|22.3|6.7||||||||0.6417|||0||0.397|3.6||||||0.2695|||14.0013|156||14.0013||14.0013|||||||1||0|||||0.3||0.8846|0.3931|37.1851|543.3333|32.1357
russ2000_0804|OFG|199107|199106|199106|||||||||||||||||||0.5404|||0||0|||||||0.1837||||||||||||||||||||||||0.8607|0.3825|141.951|2316.6667|44.023
russ2000_0804|OFG|199108|199106|199106|||||||||||||||||||0.5854|||0||0.0426||||||8|0.2588||||||||||||||||||||||||0.9324|0.4144|142.9543|2033.3333|29.9855
russ2000_0804|OFG|199109|199109|199109|||||||||||||||||||0.6004|||0||0.0557|||||||0.4711|||14.0013||0.0033|14.0013|||||0.0033||||1.2||0|||||0.4||0.9563|0.425|143.29|2736.6667|45.4524
russ2000_0804|OFG|199110|199109|199109|||||||||||||||||||0.6604|||0||0.1021||||||6|0.197||||||||||||||||||||||||1.0518|0.4675|144.6272|3140|62.9509
russ2000_0804|OFG|199111|199109|199109|||||||||||||||||||0.6935|||0||0.0431||||||7|0.3036||||||||||||||||||||||||1.1046|0.4909|145.366|1643.3333|39.9997
russ2000_0804|OFG|199112|199112|199112|||||||||||||||||||0.6604|||0||0.0363||||||6|-0.1158|||13.9997||0.0036|13.9997|||||0.0036||||1.5|||||||0.5||1.052|0.4675|144.6273|3596.6667|37.9234
russ2000_0804|OFG|199201|199112|199112|||||||||||||||||||0.7182|||0||0.023||||||6|-0.2761||||||||||||||||||||||||1.1441|0.5085|145.9168|873.3333|35.945
russ2000_0804|OFG|199202|199112|199112|||||||||||||||||||0.7429|||0||0.0067||||||5|-0.0617||||||||||||||||||||||||1.1834|0.5259|146.467|2920|49.9833
russ2000_0804|OFG|199203|199203|199203|||||||||||||||||||0.7595|||0||0||||||7|-0.1268|||13.9997||0.0058|13.9997|||||0.0058||||1.8||0|||||0.6||1.2098|0.5377|146.8371|2820|31.4523
russ2000_0804|OFG|199204|199203|199203|||||||||||||||||||0.7512|||0|||||||||-0.1027||||||||||||||||||||||||1.1966|0.5318|146.652|1113.3333|22.9775
russ2000_0804|OFG|199205|199203|199203|||||||||||||||||||0.7595|||0||0.0059||||||5|-0.0874||||||||||||||||||||||||1.2098|0.5377|146.8371|1180|24.3365
russ2000_0804|OFG|199206|199206|199206|24.9|14.8||11.8||365.1|100.4|255|206.5|24.4|8.6|||||||24.5834|0.7922|||0||0|5.1|||||5|-0.4784|||14.7003|215|0.0408|14.7003||14.7003|||0.0408||||2.1||0|||||0.6||1.3149|0.5844|58.0301|3446.6667|35.1403
russ2000_0804|OFG|199207|199206|199206||||||||||||||||||26.0595|0.9269|||0||||||||7|-0.1422||||||||||||||||||||||||1.5385|0.6838|61.3162|1540|62.4978
russ2000_0804|OFG|199208|199206|199206||||||||||||||||||31.4673|1.0141|||0||0.2026||||||9|-0.2484||||||||||||||||||||||||1.6832|0.748|63.4429|3100|64.1143
russ2000_0804|OFG|199209|199209|199209||||||||||||||||||29.7463|1.0901|||0.1476||0.0006||||||9|-0.3065|||16.0883||0.0058|16.0883|||||0.0058||||2.4||0.0024|||||0.7||1.6533|0.7359|65.2995|2413.3333|37.503
russ2000_0804|OFG|199210|199209|199209||||||||||||||||||29.5319|1.1|||0.1463||0.0005||||||8|-0.3187||||||||||||||||||||||||1.6683|0.7426|65.5409|1113.3333|21.9896
russ2000_0804|OFG|199211|199209|199209||||||||||||||||||30.604|1.1099|||0.145||0.0005|||||||-0.6163||||||||||||||||||||||||1.6834|0.7493|65.7825|993.3333|21.7338
russ2000_0804|OFG|199212|199212|199212||||||||||||||||||32.7522|1.2785|||0.2517||0.1563||||||7|-0.1845|||16.0883||0.0058|16.0883|||||0.0058||||2.6||0.0024|||||0.7||1.939|0.8642|69.8948|2706.6667|61.258
russ2000_0804|OFG|199301|199212|199212||||||||||||||||||39.2861|1.5758|||0.2042||0.3628||||||9|0.0484||||||||||||||||||||||||2.3899|1.0652|77.149|5046.6667|89.2861
russ2000_0804|OFG|199302|199212|199212||||||||||||||||||34.3754|1.3973|||0.2303||0.1293||||||10|-0.1223||||||||||||||||||||||||2.1192|0.9446|72.7951|3620|56.6787
russ2000_0804|OFG|199303|199303|199303||||||||||||||||||37.9934|1.5262|||0.3163||0.0036||||||9|-0.2103|||16.0883||0.0072|16.0883|||||0.0072||||3||0.0024|||||1||2.3146|1.0328|75.9386|1960|67.3849
russ2000_0804|OFG|199304|199303|199303||||||||||||||||||40.1013|1.5063|||0.3205||0.0036||||||9|0.5778||||||||||||||||||||||||2.2846|1.0194|75.4548|2693.3333|67.0359
russ2000_0804|OFG|199305|199303|199303||||||||||||||||||37.8317|1.4667|||0.3291||0.0035|||||||0.2235||||||||||||||||||||||||2.2245|0.9926|74.4884|1526.6667|51.0224
russ2000_0804|OFG|199306|199306|199306|34|23.2||12.5||491.3|211|263.6|216.5|31.1|10.5|||||||40.8567|1.3607|||0.2783||0|5|||||9|0.2463|||16.0883|215|0.2797|16.0883||16.0883|||0.2797||||6.9||0.0036|||||4.5||2.6303|1.1737|120.0168|2746.6667|75.0044
russ2000_0804|OFG|199307|199306|199306||||||||||||||||||9.2652|1.4539|||0.3886||0.0021||||||9|-0.9275||||||||||||||||||||||||2.8106|1.2557|122.9171|4273.3333|68.4637
russ2000_0804|OFG|199308|199306|199306||||||||||||||||||10.574|1.6327|||0.346||0.0005||||||9|0.1623||||||||||||||||||||||||3.1562|1.4101|128.4779|7030|64.0569
russ2000_0804|OFG|199309|199309|199309|30.8|19.1||12.7||543.7|264.9|260.1|213.2|33.4|12.8|||||0.517||13.0673|2.3023||3.3772|0.3281||0.6293|5.6|||||8|-2.1568|||16.0883||0.0238|16.0883||16.0883||0.0932|0.0238||||8.5||0.0072|7.5||2.3|3.1|2.3|5.2|4.7796|2.1391|170.5964|8120|189.0901
russ2000_0804|OFG|199310|199309|199309||||||||||||||||||16.5236|2.5412|||0.2972||0.3094||||||10|-2.3528||||||||||||||||||||||||5.2756|2.3611|178.5755|8073.3333|219.0872
russ2000_0804|OFG|199311|199309|199309||||||||||||||||||14.5292|2.2153|||0.341||0.3045||||||10|-0.4644||||||||||||||||||||||||4.5992|2.0584|167.6927|5656.6667|173.2121
russ2000_0804|OFG|199312|199312|199312||||||||||||||||||15.8112|2.3944|||0.4159||0.0877||||||10|-0.5631|||16.2714||0.0249|16.2714|||||0.0249||||10.3||0.0072|||||2.5||4.9149|2.2054|173.6717|3443.3333|153.4777
russ2000_0804|OFG|199401|199312|199312||||||||||||||||||13.7008|2.2296|||0.4466||0.1106||||||10|-1.3629||||||||||||||||||||||||4.5767|2.0537|168.1685|2796.6667|91.5017
russ2000_0804|OFG|199402|199312|199312||||||||||||||||||12.1562|2.1747|||0.4579||0.1072||||||10|-0.2116||||||||||||||||||||||||4.4639|2.0031|166.3346|3556.6667|110.638
russ2000_0804|OFG|199403|199403|199403|65.6|21.2||13.4||580.7|258.8|299.5|245.2|38.1|17.4|||||0.5322||14.171|1.9449||4.0236|0.5139||0.406|5.3||||||0.1336|||16.2714||0.0249|16.2714||16.2714||0.1024|0.0249||||11.9||0.0054|9||3.2|3.4|2.6|6.2|4.554|2.0459|206.2002|2576.6667|103.3484
russ2000_0804|OFG|199404|199403|199403||||||||||||||||||12.2492|1.9257|||0.519||0.2856||||||10|-0.3062||||||||||||||||||||||||4.509|2.0257|205.468|2246.6667|94.8042
russ2000_0804|OFG|199405|199403|199403||||||||||||||||||12.2492|1.8486|||0.5406||0.2776||||||10|-0.1942||||||||||||||||||||||||4.3287|1.9446|202.5333|2293.3333|94.5904
russ2000_0804|OFG|199406|199406|199406||||||||||||||31.6876||||11.6752|1.7598|||0.6961||0.1583||||||10|-0.0067|||15.2512||0.1574|15.2512|||0||0.1574||||9.8||0.0072|||||2.4||4.3963|1.9784|199.1484|10040|67.1406
russ2000_0804|OFG|199407|199406|199406||||||||||||||||||18.2474|1.6876|||0.7258||0.6042||||||10|-0.3327||||||||||||||||||||||||4.2159|1.8972|196.3977|7340|50.8019
russ2000_0804|OFG|199408|199406|199406||||||||||||||||||17.8575|1.6786|||0.7297||0.0052||||||10|-0.8724||||||||||||||||||||||||4.1934|1.8871|196.0542|3223.3333|32.8617
russ2000_0804|OFG|199409|199409|199409||||||||||||||30.5449||||17.2717|1.8602|||0.7388||0.0016||||||9|0.0664|||17.7609||0.0249|17.7609|||0||0.0249||||10.5||0.0097|||||3||3.9905|1.8002|202.9748|4916.6667|-16.5106
russ2000_0804|OFG|199410|199409|199409||||||||||||||||||16.835|1.8077|||0.7602||0.0014||||||3|-0.1951||||||||||||||||||||||||3.8779|1.7493|200.9745|2783.3333|-26.4942
russ2000_0804|OFG|199411|199409|199409||||||||||||||||||14.3705|1.5415|||0.8915||0.0014||||||2|0.1785||||||||||||||||||||||||3.3067|1.4917|190.8308|4660.0333|-28.1011
russ2000_0804|OFG|199412|199412|199412||||||||||||||26.0894||||14.1163|1.5275|||1.3709||0.0014||||||2|0.1025|||17.7609||0.0332|17.7609|||0||0.0332||||11||0.0154|||||3||3.2767|1.485|190.2978|9320.1333|-34.2341
russ2000_0804|OFG|199501|199412|199412||||||||||||||||||14.0071|1.625|||1.2887||0||||||2|0.4793||||||||||||||||||||||||3.4858|1.5798|194.0107|3090|-23.8355
russ2000_0804|OFG|199502|199412|199412||||||||||||||||||15.1262|1.6814|||1.2454||0.1845||||||3|0.6327||||||||||||||||||||||||3.6068|1.6346|196.1602|2690|-19.2012
russ2000_0804|OFG|199503|199503|199503||||||||||||||26.2938||||14.8807|1.6534|||1.3466||0.3254|||||||1.1017|||17.7609||0.0332|17.7609|||0||0.0332||||11.4||0.0154|||||3||3.5468|1.6144|195.0943|2916.6667|-22.1171
russ2000_0804|OFG|199504|199503|199503||||||||||||||||||14.1345|1.6954|||1.3132||0||||||3|1.1532||||||||||||||||||||||||3.6368|1.6554|196.6932|9243.5|-19.3434
russ2000_0804|OFG|199505|199503|199503||||||||||||||||||17.0378|1.9196|||1.1598||||||||2|1.4894||||||||||||||||||||||||4.1179|1.8744|205.2381|7943.4333|-4.8682
russ2000_0804|OFG|199506|199506|199506|46.7|27.7||15.1||674.7|261.9|384.4|313.5|69.7|28.7|||31.3856||0.5102||18.1235|1.4554||1.9727|1.392||0.1171|8|||||3|2.0504|30.7575||22.2011|215|0.1396|22.2011||22.2011|0|0.1363|0.1396|||30.7575|12.1||0.023|||||3.1||4.5691|2.0904|211.2398|6600.0667|3.932
russ2000_0804|OFG|199507|199506|199506||||||||||||||||||20.4282|1.6086|||1.2594||0||||||4|2.3334||||||||||||||||||||||||5.0501|2.3105|221.9177|4456.7|19.7866
russ2000_0804|OFG|199508|199506|199506||||||||||||||||||22.3767|1.7332|||1.1689||||||||7|2.3935||||||||||||||||||||||||5.4412|2.4894|230.6012|2490|29.7573
russ2000_0804|OFG|199509|199509|199509||||||||||||||32.5974||||22.3767|1.6659|||1.4914||0.1324||||||7|2.1385|||22.0879||0.0376|22.0879|||0||0.0376||||12.8||0.0241|||||3.7||5.2302|2.4041|225.3236|3810.0333|31.8111
russ2000_0804|OFG|199510|199509|199509||||||||||||||||||18.1984|1.4051|9.9192||1.7592||0.0056||||||7|2.671||||||||||||||||||||||||4.434|2.0381|207.7377|4633.3333|14.341
russ2000_0804|OFG|199511|199509|199509||||||||||||||||||17.4266|1.4286|9.5077||1.7303||0||||||6|1.9398||||||||||||||||||||||||4.508|2.0721|209.3726|4863.3333|36.3279
russ2000_0804|OFG|199512|199512|199512||||||||||||||29.7313||||20.5055|1.5719|10.9933||1.8677||||||||6|1.5975|||22.0879||0.047|22.0879|||0||0.047||||13.5||0.0301|||||3.7||4.9601|2.2941|219.3585|6086.7333|50
russ2000_0804|OFG|199601|199512|199512||||||||||||||||||19.1284|1.6314|7.2253||1.7995||||||||8|1.5862||||||||||||||||||||||||5.1482|2.381|223.512|4566.6667|47.6901
russ2000_0804|OFG|199602|199512|199512||||||||||||||||||19.5636|1.5956|7.3897||1.8399||||||||8|1.8634||||||||||||||||||||||||5.0351|2.3287|221.0155|5190|39.6007
russ2000_0804|OFG|199603|199603|199603||||||||||||||28.2656||||19.5636|1.5719|7.3897||2.1629||||||||7|2.0524|||22.0879||0.047|22.0879|||0||0.047||||14.2||0.0301|||||3.7||4.9601|2.3079|219.3585|6260|41.0811
russ2000_0804|OFG|199604|199603|199603||||||||||||||||||20.0933|1.7262|5.9495||1.9695||0.0988||||||7|1.8763||||||||||||||||||||||||5.4472|2.5346|230.1178|10963.4|49.78
russ2000_0804|OFG|199605|199603|199603||||||||||||||||||20.3774|1.7506|6.0336||1.942||0.0056||||||8|1.3761||||||||||||||||||||||||5.5242|2.5704|231.8189|12740.0333|34.1511
russ2000_0804|OFG|199606|199606|199606|34.1|16.9||17.9||797.5|288.3|482.1|382.6|79.9|39|||31.5875||0.5292||20.7907|1.8099|6.156|1.821|2.0016||0.0985|10.1|||||6|1.0974|29.1435||22.0879|215|0.163|22.0879||22.0879|0|0.0937|0.163|||29.1435|14.7||0.0301|||||3.6||5.7114|2.672|254.7533|7830|26.6948
russ2000_0804|OFG|199607|199606|199606||||||||||||||||||19.6548|1.5999|1.9169||1.9754||0.0058|||||||0.3135||||||||||||||||||||||||5.7873|2.7075|256.4293|3853.3333|15.259
russ2000_0804|OFG|199608|199606|199606||||||||||||||||||19.6548|1.693|1.8797||1.8667||0||||||6|0.4882||||||||||||||||||||||||6.1244|2.8652|263.8746|4596.6667|13.8104
russ2000_0804|OFG|199609|199609|199609||||||||||||||32.287||||20.6738|1.6272|2.0156||2.1417||0.0803||||||6|0.3375|||22.043||0.0361|22.043|||0||0.0361||||14.7||0.0361|||||3.7||5.8983|2.7762|258.6168|7800.0333|12.7749
russ2000_0804|OFG|199610|199609|199609||||||||||||||||||23.2337|1.8659|2.5437||1.8677||0||||||6|-0.2604||||||||||||||||||||||||6.7635|3.1834|277.6884|6126.7|27.1149
russ2000_0804|OFG|199611|199609|199609||||||||||||||||||23.0835|1.8659|2.5101||1.8677||0.1997||||||7|-0.3052||||||||||||||||||||||||6.7635|3.1834|277.6884|6393.2|31.5667
russ2000_0804|OFG|199612|199612|199612||||||||||||||33.7891||||25.2409|2.0773|2.8808||1.7573||0.1887||||||7|-0.6033|||22.043||0.0693|22.043|||0||0.0693||||14.7||0.0361|||||3.7||7.5297|3.5628|294.577|6446.5|26.504
russ2000_0804|OFG|199701|199612|199612||||||||||||||||||24.73|2.1645|2.4611||1.6865||0.1847||||||7|-0.4724||||||||||||||||||||||||7.8458|3.7123|301.5442|4469.7667|26.9996
russ2000_0804|OFG|199702|199612|199612||||||||||||||||||25.1616|2.662|2.658||1.3713||0||||||7|-0.7116||||||||||||||||||||||||9.6492|4.5656|341.2967|6629.9333|62.1127
russ2000_0804|OFG|199703|199703|199703|60.8|28.6||18.9||936.8|304.3|603.6|467.5|85.6|46.6|||40.1866||0.6132||29.7364|2.3246|2.8686|2.5023|1.6056||0.1142|12.4|||||9|-0.2183|25.432||63.1227||0.0737|21.956||21.956|0|0.1347|0.0737|||25.432|15.6||0.0433|14.2||4.5|5.6|4.6|9.7|9.063|4.3086|384.5881|10853.3667|52.2652
russ2000_0804|OFG|199704|199703|199703||||||||||||||||||24.5143|2.128|2.0528||1.754||0.1869||||||9|-0.4606||||||||||||||||||||||||8.2966|3.9442|367.7599|5416.5333|26.9238
russ2000_0804|OFG|199705|199703|199703||||||||||||||||||26.3562|2.3246|2.1197||1.6056||0.0444||||||8|-0.2853||||||||||||||||||||||||9.063|4.3086|384.5881|6859.9667|35.8063
russ2000_0804|OFG|199706|199706|199706|63.4|26||19.4||979.2|337.7|612.5|497.5|89.4|49.7|||40.3895||0.6312||27.4135|2.5002|2.2424|2.2908|1.5577||0|12.4|||6.1142||8|-0.1849|23.0218||62.7353|417|0.0758|21.9362||21.9362|0|0.1137|0.0758|||23.0218|16.7||0.0433|14.5||5|5.5|4.7|9.8|10.1893|4.8663|402.3144|6276.5667|48.6684
russ2000_0804|OFG|199707|199706|199706||||||||||||||||||39.7019|2.6442|||1.4728||0.076||||||9|-0.2943||||||||||||||||||||||||10.7764|5.1467|415.1938|7676.5667|55.1734
russ2000_0804|OFG|199708|199706|199706||||||||||||||||||46.7746|2.9871|||1.3038||0.0404||||||7|-0.5096||||||||||||||||||||||||12.1737|5.814|445.8456|9473.2333|65.6459
russ2000_0804|OFG|199709|199709|199709|42.9|18.8||19.5||1067|395.3|640.5|525.6|94.8|53|||46.3072||0.7135||44.0434|3.0493||2.1793|1.2774|-1.3301|0|14.1|||5.9973||9|-0.3891|20.0286||62.9336||0.078|22.1072||22.1072|6.1453|0.0832|0.078|-0.3||21.34|17.9||0.0444|14.9||4.6|5.9|4.9|9.9|13.0759|6.2661|476.8725|9309.8|84.7408
russ2000_0804|OFG|199710|199709|199709||||||||||||||||||38.3497|2.7932|69.3854||1.3946||||||||9|-0.0273||||||||||||||||||||||||11.9777|5.7398|452.5933|11540.0333|77.0925
russ2000_0804|OFG|199711|199709|199709||||||||||||||||||45.0911|3.2007|74.1471||1.217||0.0562||||||9|0.1725||||||||||||||||||||||||13.7251|6.5771|491.2233|10826.9667|104.318
russ2000_0804|OFG|199712|199712|199712|40.5|15.6||19.5||1101.2|434.9|645.9|531.1|101.3|56.9||14.2119|44.5404||0.7186|13.2695|45.3707|2.9408|75.7362|2.1619|1.3072|-6.0401|0.0313|13.4|||6.3832|||0.312|18.847||50.7886||0.1029|22.116||22.116|12.3711|0.0667|0.0576|-0.1|16.0173|21.5078|19.4|60.8|0.0451|17.2||4.2|6.1|5.2|10.5|13.47|6.4771|501.3032|5473.3667|75.7176
russ2000_0804|OFG|199801|199712|199712|||||||||||||14.2119||||13.0764|41.5313|2.9039|19.2641||1.3238||0||||||9|0.3864||||||||||||||||||||||||13.301|6.3958|497.5648|7746.6667|69.5308
russ2000_0804|OFG|199802|199712|199712|||||||||||||15.5086||||14.6583|43.4048|3.3101|20.1331||1.1614||||||||9|0.6624||||||||||||||||||||||||15.1614|7.2904|538.7098|11616.8333|66.48
russ2000_0804|OFG|199803|199803|199803|42.4|17.7||19.5||1157.4|459.8|666.1|551.5|104|60.9||16.8722|49.4955|62.0999|0.7926|16.4069|45.841|3.5721|15.1055|1.8615|1.1164|-4.1961|0.0462|14.7|||6.6742||8|0.4841|17.3648||50.669||0.1083|22.1941||22.1941|18.3168|0.0705|0.1083|1.3|14.7679|21.2587|20.2|62.3|0.0541|15.7||4.3|6.2|5.4|11.3|16.7388|8.0749|547.4018|15923.5667|84.6926
russ2000_0804|OFG|199804|199803|199803|||||||||||||19.2551||68.9069||18.9555|51.9386|4.0054|17.1148||0.9957||0.2366||||||9|0.6441||||||||||||||||||||||||18.7692|9.0544|592.466|18933.7333|126.2282
russ2000_0804|OFG|199805|199803|199803|||||||||||||17.9196||67.2678||17.4148|50.4703|4.1316|16.6309||0.9653||0.167||||||10|0.6698||||||||||||||||||||||||19.3604|9.3396|605.5857|16500.4333|113.6188
russ2000_0804|OFG|199806|199806|199806|33.7|8.8||19.6||1206.3|491|686|571.4|107|63.8||16.6947|47.063|63.739|0.7633|16.0018|47.3093|3.4633|15.5893|1.7701|1.1889|1.5776|0.1296|14.9|||7.0534||10|0.4244|16.2135||50.6055|380|0.2592|22.2876||22.2876|24.4131|0.0483|0.2592|2.7|15.4762|21.4502|21.3|65.2|0.0541|17.4||4.6|7|5.8|11.5|16.6267|8.0468|551.1702|13810.0667|63.1786
russ2000_0804|OFG|199807|199806|199806|||||||||||||16.4638||-1084.612||14.8907|33.3429|2.0076|0.6424||2.051||0.0896||||||9|1.171||||||||||||||||||||||||9.638|4.6645|395.4082|18050.3333|-10.5639
russ2000_0804|OFG|199808|199806|199806|||||||||||||10.0999||-691.1882||7.9707|18.1876|1.9467|0.3504||2.1151||0.0956||||||4|0.9059||||||||||||||||||||||||9.346|4.5231|388.8988|12281.9|-23.2286
russ2000_0804|OFG|199809|199809|199809|44.8|8.7||19.7||1267|506.8|727.6|613.1|120.6|67.8||9.7305|28.3759|33.7809|0.4601|7.4891|17.5991|1.7657|0.339|1.4502|2.1934|3.7799|0.0374|15.5|||7.4444||5|0.8135|16.0129||49.6367||0.1219|22.5251||22.5251|24.8889|0.0478|0.1219|3.3|14.4487|21.3189|22.5|67.2|0.0541|16.9||4.1|7|6.1|11.1|9.4536|4.6028|379.1422|14660.7|-27.7027
russ2000_0804|OFG|199810|199809|199809|||||||||||||10.1065||36.3676||10.2708|23.6592|2.6126|0.3955||1.4824||0.1184||||||5|0.8643||||||||||||||||||||||||13.9881|6.8106|481.2834|13466.5|-11.5551
russ2000_0804|OFG|199811|199809|199809|||||||||||||9.878||35.3925||9.9633|22.6446|2.5106|0.3785||1.5426||0.033||||||5|0.7086||||||||||||||||||||||||13.4417|6.5446|468.9755|12525|-26.5302
russ2000_0804|OFG|199812|199812|199812|43.2|15.7||20.9||1346.7|594.4|725.1|618.6|110.8|72.6||9.0899|28.0368|36.2593|0.4559|8.8102|23.3825|2.786|0.3909|1.5036|1.5891|4.3821|0|14.2|||7.968||4|0.7123|16.5532||37.2962||0.1697|22.5521||22.5521|24.0506|0.0503|0.1697|2.3|15.0538|21.7951|23.7|73.1|0.0553|23.1||4.5|7.7|6.4|11.6|13.6876|6.691|459.5836|12429.1667|-23.7697
russ2000_0804|OFG|199901|199812|199812|||||||||||||9.3283||9.667||9.1092|20.6396|2.8805|0.3452||1.537||0.5661||||||4|0.7247||||||||||||||||||||||||14.152|6.9181|470.0579|15058.3333|-21.183
russ2000_0804|OFG|199902|199812|199812|||||||||||||8.4308||9.3057||7.9837|19.7279|2.4968|0.33||1.7732||0.5511||||||4|0.6808||||||||||||||||||||||||12.2669|5.9965|427.5446|12470.8333|-38.965
russ2000_0804|OFG|199903|199903|199903|43.7|13.8||21.3||1427.5|643.1|745.5|639|105|74.6||8.3888|24.6714|5.7931|0.4012|7.9309|18.3602|2.6365|0.3071|1.601|1.9292|5.5031|0.5492|16.6|||8.6538||3|0.5952|17.4151||36.9905||0.1806|22.6687||22.6687|23.5004|0.0473|0.1806|1.526|15.2077|22.7649|24.923|76.733|0.0722|19.333||4.622|7.693|6.623|11.509|12.2123|6.005|431.1362|14408.3333|-45.2678
russ2000_0804|OFG|199904|199903|199903|||||||||||||8.2685||5.9581||7.2394|17.3315|2.7191|0.2875||1.8706||0.5557||||||3|0.6527||||||||||||||||||||||||12.5948|6.1931|439.8067|19412.5|-49.66
russ2000_0804|OFG|199905|199903|199903|||||||||||||8.1342||5.6474||7.084|16.6592|2.5009|0.2763||2.0338||0.5365|||||||0.7421||||||||||||||||||||||||11.5839|5.696|416.8919|19408.3333|-54.6524
russ2000_0804|OFG|199906|199906|199906|36.819|8.06||21.809||1464.455|670.287|756.692|650.192|82.798|72.186|23.401|7.4762|22.4585|5.3368|0.3804|6.3228|14.941|2.9114|0.2478|1.5039|2.4055|6.4577|0.4849|15.502|5.661|47.239|9.3394||1|0.7424|18.5082||22.858|373|0.3346|22.858||22.858|27.2612|0.0352|0.3346|9.234|0.9799|25.4448|26.778|77.037|0.0722|17.704||5.046|4.65|7.655|11.307|10.5457|5.2203|441.394|14308.3333|-52.4184
russ2000_0804|OFG|199907|199906|199906|||||||||||||7.9684||4.7049||5.1794|15.1695|2.9943|0.5359||2.3389||0.4841||||||1|0.4036||||||||||||||||||||||||10.8462|5.3691|448.2634|18879.1667|-54.9538
russ2000_0804|OFG|199908|199906|199906|||||||||||||7.8875||4.153||5.1014|12.7993|2.851|0.4521||2.4564||0.8756||||||4|0.8993||||||||||||||||||||||||10.3272|5.1121|436.3981|13816.6667|-17.1053
russ2000_0804|OFG|199909|199909|199909|45.4|10.4||21.7||1536.1|752.2|758.898|652.398|90.9|84.6|25.1|7.5503|20.0555|4.1754|0.3367|4.776|12.3252|2.5312|0.4354|1.2315|2.7031|7.3456|0.8962|21.7|4.2|47.3|9.8523||3|0.8064|19.1904||36.8401||0.1806|22.8853||22.8853|29.7726|0.0427|0.1806|1.6|-0.1257|27.3261|27.878|78.237|0.0722|18.1||4.5|7.8|7.2|11.9|10.0539|5.0137|406.3876|8641.6667|-20.2168
russ2000_0804|OFG|199910|199909|199909|||||||||||||7.0533||4.078||4.2226|10.6057|2.4899|0.3827||2.7479||0.8633||||||3|0.4486||||||||||||||||||||||||9.89|4.9319|402.6362|8200|-28.3168
russ2000_0804|OFG|199911|199909|199909|||||||||||||7.1596||4.3026||4.3162|11.237|2.4693|0.4055||2.7708||0.8748||||||2|0.5411||||||||||||||||||||||||9.8081|4.8911|400.7605|9291.6667|-27.0325
russ2000_0804|OFG|199912|199912|199912|42.8|9.3||22.3||1592.7|824.4|746.8|650.3|91.3|89.2|25.3|6.8538|19.76|4.1341|0.3315|4.0471|11.0161|2.419|0.3975|1.4239|2.993|5.0541|0.8666|20.2|3.9|47.2|10.1326||2|0.4534|20.1394||36.6048||0.1842|22.9002||22.9002|32.7873|0.0358|0.1842|0.161|-3.7334|29.9637|28.813|73.067|0.0722|17.93||4.251|7.633|7.335|11.709|9.6441|4.8487|422.7528|12800|-29.5409
russ2000_0804|OFG|200001|199912|199912|||||||||||||7.3932||6.364||4.0495|10.0901|2.2065|0.5012||3.2811||0.8021||||||2|0.4674||||||||||||||||||||||||8.7972|4.4229|403.3577|13408.3333|-37.8378
russ2000_0804|OFG|200002|199912|199912|||||||||||||7.1368||6.5561||3.8252|9.4381|2.0832|0.4688||3.4754||0.531||||||2|0.2998||||||||||||||||||||||||8.3054|4.1757|392.0961|32666.6667|-32.294
russ2000_0804|OFG|200003|200003|200003|42.073|11.953||22.091||1621.587|853.824|734.865|648.365|96.741|92.739|25.494|7.0085|18.367|5.9557|0.2966|3.7131|9.314|1.9707|0.4627|1.3888|3.4754|4.6019|0.9576|19.363|4.689|47.297|9.7186||2|0.309|19.0556||21.7369||0.1517|22.9551||22.9551|37.1249|0.0367|0.1517|-0.169|-6.3971|30.3071|28.291|70.975|0.0722|17.241||4.707|6.507|6.101|10.746|8.3054|4.2124|393.0741|10954.1667|-31.991
russ2000_0804|OFG|200004|200003|200003|||||||||||||6.8507||11.3984||3.0897|8.9239|1.7633|0.9075||3.8843||0.1759||||||2|0.3425||||||||||||||||||||||||7.4312|3.769|373.0055|11641.6667|-41.3793
russ2000_0804|OFG|200005|200003|200003|||||||||||||6.4097||10.1293||2.749|7.3831|1.4392|0.7508||4.7591||0||||||2|0.462||||||||||||||||||||||||6.0652|3.0762|341.6482|20733.3333|-47.6415
russ2000_0804|OFG|200006|200006|200006|34.953|10.322||21.706||1732.365|891.324|805.35|718.85|84.369|79.809|27.116|6.0863|21.5482|9.9617|0.2274|2.4991|7.1263|1.7171|0.7247|1.3277|4.5737|5.0293|0.055|13.485|4.831|47.305|6.7011||2|0.6511|10.6084||22.9683|353|-0.0745|||22.9683|51.5212|0.0267|-0.0745|1.584|0.3979|21.8826|19.524|67.615|0.0722|14.344||5.29|-2.338|-1.112|10.126|6.311|3.2403|324.5486|19575|-40.1554
russ2000_0804|OFG|200007|200006|200006|||||||||||||5.9443||11.7277||2.5421|13.722|1.5015|||5.2303||0.034||||||2|0.8875||||||||||||||||||||||||5.5187|2.8335|306.3613|14720|-49.1184
russ2000_0804|OFG|200008|200006|200006|||||||||||||5.8363||11.341||2.4586|12.9185|1.5619|||5.0311||0||||||1|0.9815||||||22.9683||||||||||||||||||5.7373|2.9457|311.4542|20320|-44.4445
russ2000_0804|OFG|200009|200009|200009|32.011|7.687||21.504||1572.906|755.243|787.547|701.047|73.061|77.139|28.741|5.5602|31.9031|11.5529|0.2329|2.2438|13.3512|1.8445||0.9994|4.2602|9.0805|0.0631|13.178|5.58|47.305|4.4475||1|0.3715|2.5231||21.0281||-0.0301|22.9683||22.9683|82.0435|0.0276|-0.1202|1.625|-23.6893|14.0511|12.263|55.654|0.0722|6.139||4.156|-3.448|-0.061|6.485|6.7755|3.5227|287.9344|21137.5|-32.4251
russ2000_0804|OFG|200010|200009|200009|||||||||||||6.2793||4.346||2.6124|23.2619|1.6834|||5.3905||0.0614||||||2|0.4666||||||||||||||||||||||||5.3548|2.784|255.3041|11783.3333|-45.8564
russ2000_0804|OFG|200011|200009|200009|||||||||||||5.6978||4.1715||2.223|21.7269|1.5202|||5.9691||0.0611||||||2|0.4845||||||||||||||||||||||||4.8357|2.5142|243.3815|8533.3333|-50.6964
russ2000_0804|OFG|200012|200012|200012|33.324|5.422||21.436||1637.827|850.576|742.904|662.904|76.605|77.381|29.18|6.1292|45.8414|4.2252|0.2005|2.5119|22.1992|1.8294||0.9082|4.9602|9.3201|0.0656|16.756|4.277|47.308|2.9158||2|0.5777|-2.8052||21.128||0.1022|22.9735||22.9735|130.9704|0.0261|0.1022|0.419|-80.3155|9.0576|7.646|49.785|0.0722|12.061||4.426|2.449|2.718|6.087|5.8193|3.0696|261.767|12466.6667|-36.9822
russ2000_0804|OFG|200101|200012|200012|||||||||||||7.2711||4.8902||2.6693|41.2658|1.8484|||4.6832||0.0995||||||3|0.6038||||||||||||||||||||||||6.1635|3.2512|269.6753|15479.1667|-29.9379
russ2000_0804|OFG|200102|200012|200012|||||||||||||7.2375||4.8632||2.6503|40.9146|1.8327|||4.7234||0.0482||||||3|0.4289||||||||||||||||||||||||6.1111|3.2235|268.4703|14587.5|-23.3973
russ2000_0804|OFG|200103|200103|200103|44.666|15.691||21.038||1720.44|934.619|731.887|671.887|85.081|77.615|29.91|6.969|54.1926|4.5869|0.1788|2.4977|37.3149|1.7501||0.7419|4.9463|12.9604|0.0371|16.278|3.645|47.312|2.4967||4|0.5442|-4.6927||21.2561||0.1863|||22.9811|164.321|0.0342|0.1863|0.705|-396.7587|7.2958|6.068|46.661|0.0722|14.117||4.86|4.17|4.523|6.582|5.8357|3.1177|239.8546|12975|-29.7368
russ2000_0804|OFG|200104|200103|200103|||||||||||||7.6669||4.1355||3.0508|35.7538|1.7593|||4.4317||0||||||4|0.7144||||||22.9811||||||||||||||||||6.5132|3.4796|255.4697|12362.5|-12.3529
russ2000_0804|OFG|200105|200103|200103|||||||||||||7.5863||4.1307||3.0043|35.6826|1.7534|||4.4467||||||||5|0.639||||||||||||||||||||||||6.4914|3.468|254.9676|10654.1667|7.0271
russ2000_0804|OFG|200106|200106|200106|69.545|37.627||20.936||1924.213|1022.755|873.254|813.254|79.99|76.818|30.651|8.6609|43.5808|4.5331|0.2201|3.6112|40.624|2.2434||1.4539|3.4754|4.2849|0.043|16.646|2.284|47.385|4.3502||5|0.5149|0.4623||21.2311|358|-0.0661|20.8081||20.8081|96.4136|0.0531|-0.0661|0.39|-21.7803|12.8901|10.289|47.982|0.0722|15.665||6.527|3.693|3.109|9.91|8.3054|4.4805|333.6933|10795.8333|38.1817
russ2000_0804|OFG|200107|200106|200106|||||||||||||9.3452||20.3551||3.6628|42.5001|2.0377|||3.6849||0.053||||||8|0.4892||||||||||||||||||||||||7.8333|4.2258|323.8699|12370.8333|41.9406
russ2000_0804|OFG|200108|200106|200106|||||||||||||9.566||20.1469||3.7978|41.8183|2.2077|||3.3863||0.0756||||||9|0.4964||||||20.7172||||||||||||||||||8.524|4.5984|337.4664|28887.5|48.5715
russ2000_0804|OFG|200109|200109|200109|84.604|49.526||21.536||2031.329|1085.34|879.999|849.999|103.504|80.733|31.934|9.1872|27.9925|21.0585|0.2189|3.5819|45.0001|2.2813||1.366|3.2771|0.8294|0.089|17.87|2.571|47.397|6.8806||9|0.6058|8.458||21.6903||0.2765|20.7172||20.7172|58.2817|0.0621|0.2765|1.154|0.0059|20.2742|16.959|59.612|0.0722|17.769||5.559|6.648|6.609|11.005|8.8081|4.7927|353.6039|33495.8333|47.2146
russ2000_0804|OFG|200110|200109|200109|||||||||||||7.5668||14.3927||2.9056|16.9113|1.7009|0.2434||3.3968||0.0697||||||9|0.6281||||||||||||||||||||||||8.4978|4.6238|347.174|19858.3333|58.6939
russ2000_0804|OFG|200111|200109|200109|||||||||||||7.6931||14.3927||2.9838|16.9113|1.6677|0.2434||3.4645||0.1279||||||10|0.1119||||||||||||||||||||||||8.3317|4.5334|343.7327|11529.1667|72.2938
russ2000_0804|OFG|200112|200112|200112|55.112|21.077||22.179||2196.651|1234.815|923.274|873.274|98.218|87.23|33.04|7.7412|20.1777|14.2518|0.2133|3.0135|16.6484|1.7088|0.2396|1.5564|3.5502|-3.7706|0.0601|16.827|2.132|47.411|9.0758||10|0.0147|16.6588||21.6354||0.4508|20.642||20.642|39.9813|0.0307|0.4462|0.964|3.1555|27.7561|24.614|69.971|0.0722|22.42||5.547|10.905|10.373|14.243|8.1306|4.4623|385.2545|7850|39.7183
russ2000_0804|OFG|200201|200112|200112|||||||||||||7.3726||-8.9176||2.6644|10.2128|1.9201|0.0364||3.1595||0.0749||||||8|-0.0241||||||||||||||||||||||||9.136|5.0141|406.0081|16437.5|48.2271
russ2000_0804|OFG|200202|200112|200112|||||||||||||7.7631||-9.5002||2.9083|11.3681|2.0073|0.0405||3.0221||0.0995||||||9|-0.1788||||||||||||||||||||||||9.5513|5.242|414.5799|20487.5|56.2947
russ2000_0804|OFG|200203|200203|200203|61.07|27.141||22.59||2223.43|1309.256|878.424|828.424|106.901|68.788|33.263|8.042|21.378|-9.6693|0.276|3.0826|11.7034|2.3566|0.0417|1.8162|2.6384|-5.6751|0.0609|16.609|2.072|48.745|9.8999|||-0.3591|21.8253||21.6499||0.4562|23.0574||23.0574|32.2465|0.0334|0.4562|-0.522|5.0585|32.2128|30.518|80.213|0.0794|24.359||6.595|10.898|10.427|16.965|11.2132|6.2024|519.9068|16962.5|82.9021
russ2000_0804|OFG|200204|200203|200203|||||||||||||8.4348||-5.4589||3.1989|10.3195|2.487|0.0308||2.5657||0.0437||||||9|-0.6145||||||||||||||||||||||||11.5306|6.3779|527.2242|29466.6667|60.9398
russ2000_0804|OFG|200205|200203|200203|||||||||||||8.7222||-5.7472||3.3766|11.2189|2.7506|0.0335||2.3199||0.051||||||9|-0.5704||||||||||||||||||||||||12.7524|7.0537|555.3961|37441.6667|78.5926
russ2000_0804|OFG|200206|200206|200206|42.298|9.28||17.988||2322.712|1262.882|1017.232|967.232|132.929|75.806|33.674|8.8878|18.3294|-5.861|0.2832|3.4789|11.574|2.8932|0.0345|1.5514|2.2592|-6.2456|0.1549|15.698|1.618|48.8|10.9279||10|-0.4152|27.2404||22.1551|395|0.4694|20.8203||20.8203|26.1072|0.0198|0.4579|-0.243|1.838|36.8647|38.453|90.249|0.0794|25.701||6.193|10.722|11.044|16.785|13.4136|7.4653|561.6942|47925|56.2803
russ2000_0804|OFG|200207|200206|200206|||||||||||||7.4499||-30.7776||2.9886|7.1168|1.9971|0.0142||2.3773||0.2019||||||9|-0.156||||||20.8263||||||||||||||||||12.7471|7.0943|547.8951|46458.3333|47.9354
russ2000_0804|OFG|200208|200206|200206|||||||||||||7.5416||-32.0237||3.0511|7.6224|1.935|0.0152||2.4537||0.0969||||||10|-0.1272||||||||||||||||||||||||12.3504|6.8736|539.6334|23883.3333|39.5925
russ2000_0804|OFG|200209|200209|200209|48.991|15.912||17.893||2429.048|1316.982|1051.532|1001.532|148.148|83.473|34.618|7.1022|14.7259|-30.3192|0.2449|2.7473|6.928|1.6369|0.0138|1.4038|2.6661|-3.0279|0.1144|15.759|2.2|48.855|11.3212||9|0.1474|28.1338||22.1884||0.4959|20.8399||20.8399|23.5778|0.024|0.5054|0.23|2.6109|36.8136|43.418|98.213|0.0794|25.733||6.442|12.057|11.574|18.166|11.6364|6.5213|515.0887|22720.8333|20.0994
russ2000_0804|OFG|200210|200209|200209|||||||||||||6.7392||-7.1411||2.7549|6.6106|1.7373|0.0363||2.512||0.0836||||||8|0.2589||||||||||||||||||||||||12.3504|6.9214|529.9694|31850|32.1246
russ2000_0804|OFG|200211|200209|200209|||||||||||||7.0193||-7.4033||2.9495|7.0231|1.8601|0.0386||2.3462||0.1516||||||9|0.4722||||||||||||||||||||||||13.2231|7.4105|548.1569|26241.6667|44.1301
russ2000_0804|OFG|200212|200212|200212|46.084|11.508||17.946||2612.035|1550.915|999.254|949.254|160.076|87.878|34.618|7.0566|17.5391|-7.4644|0.2848|2.9755|7.1191|2.1316|0.0391|1.3483|2.4004|-1.5789|0.1458|17.256|2.077|52.823|11.1232||10|0.5438|27.1697||27.8754||0.4298|26.2453||26.2453|22.9192|0.0185|0.4298|-1.034|3.3415|35.2483|45.56|102.822|0.074|27.029||6.309|13.458|12.515|18.437|13.001|7.3267|624.2069|26145.8333|45.3657
russ2000_0804|OFG|200301|200212|200212|||||||||||||8.0104||-40.6618||3.8856|9.3438|2.9376|0.0955||1.7417||0.1028||||||10|0.5205||||||||||||||||||||||||17.9174|10.0973|753.2384|33456.6667|42.6316
russ2000_0804|OFG|200302|200212|200212|||||||||||||8.2912||-41.5721||4.0931|9.6607|2.8794|0.0987||1.777||0.2341||||||10|0.5139||||||||||||||||||||||||17.562|9.897|743.9115|29846.6667|33.7244
russ2000_0804|OFG|200303|200303|200303|43.962|9.567||16.965||2606.212|1451.361|1089.396|1039.396|166.576|96.589|35.12|8.2274|15.3001|-41.4183|0.2625|4.0459|9.6071|2.2629|0.0981|1.282|1.9518|-0.993|0.1604|17.075|1.809|52.946|11.103||10|0.4714|27.4282||22.391||0.5537|21.1157||21.1157|18.565|0.0184|0.5537|-0.539|3.6063|33.6811|48.139|106.786|0.1157|28.323||7.326|13.703|13.006|19.701|17.8512|10.1257|657.3744|24756.6667|27.3585
russ2000_0804|OFG|200304|200303|200303|||||||||||||7.2829||13.3943||4.3109|10.3732|2.5772|0.1687||1.7138||0.2047||||||10|0.6365||||||||||||||||||||||||20.3306|11.532|709.7274|30616.6667|41.055
russ2000_0804|OFG|200305|200303|200303|||||||||||||7.5716||13.7244||4.5782|10.7676|2.6379|0.1751||1.6743||0.2796||||||10|0.5814||||||||||||||||||||||||20.8099|11.8039|719.849|32686.6667|32.4705
russ2000_0804|OFG|200306|200306|200306|58.092|15.945||16.162||2838.871|1682.817|1095.348|1044.265|168.18|106.358|35.888|6.5894|14.5668|13.6215|0.2459|4.3895|10.6446|2.6975|0.1731|0.8979|1.8122|3.6676|0.2751|17.716||53.184|11.9061||9|0.6955|25.7279||21.3674|513|0.6378|21.3674||21.3674|22.2038|0.02|0.6378|-1.529|7.7061|33.0709|51.32|113.45|0.1157|32.365||7.537|16.387|14.225|18.166|21.2314|12.1118|652.2979|42896.6667|26.6266
russ2000_0804|OFG|200307|200306|200306|||||||||||||6.7815||-14.3726||4.5638|10.4773|2.7825|0.4514||1.7568||0.2377||||||8|0.6536||||||||||||||||||||||||21.9008|12.4937|666.6017|33526.6667|37.4481
russ2000_0804|OFG|200308|200306|200306|||||||||||||6.4594||-13.8396||4.2716|9.9542|2.6513|0.4288||1.8438||0.3372||||||7|0.6271||||||21.3659||||||||||||||||||20.8678|11.9043|644.528|27483.3333|33.2876
russ2000_0804|OFG|200309|200309|200309|80.493|12.112||17.615||2947.897|1801.125|1090.184|1005.184|137.023|115.491|36.282|6.4045|18.2095|-16.3262|0.3079|4.2221|9.1487|3.1591|0.6492|1.9071|2.1003|-4.1675|0.3323|17.628|1.524|87.884|11.4556||7|0.654|26.6031||22.621||0.5702|21.5899||21.5899|22.1443|0.0165|0.5702|-1.258|9.1397|34.1697|53.305|119.557|0.1157|31.84||8.125|15.119|13.559|18.913|20.0496|11.5036|879.7566|23863.3333|37.8409
russ2000_0804|OFG|200310|200309|200309|||||||||||||8.2741||-16.5768||4.0917|9.4089|3.3362|0.6677||1.9888||0.4817||||||6|0.7108||||||||||||||||||||||||21.1736|12.1485|904.0229|31936.6667|37.152
russ2000_0804|OFG|200311|200309|200309|||||||||||||8.2723||-17.4302||4.0901|10.2952|3.555|0.7306||1.8664||0.3042||||||6|0.6703||||||||||||||||||||||||22.562|12.9451|933.999|36746.1|34.8814
russ2000_0804|OFG|200312|200312|200312|53.169|11.291||18.503||3120.726|1908.946|1162.935|1075.769|155.517|79.926|4.473|8.4421|17.7808|-17.648|0.3003|4.6675|10.5214|3.2697|0.7466|1.7366|2.0305|-3.7619|0.5779|19.341|1.982|88.028|11.2883||6|0.4213|27.5213||22.7557||0.6364|21.7645||21.7645|23.2639|0.016|0.6364|-1.408|8.7519|35.8649|56.478|124.831|0.1273|32.303||7.816|16.686|15.688|22.946|23.3636|13.4799|953.3729|51573.3333|30.6957
russ2000_0804|OFG|200401|200312|200312|||||||||||||8.1911||-10.7137||4.307|9.8903|3.2443|0.3683||2.0465||1.7807||||||5|0.975||||||||||||||||||||||||23.1818|13.375|949.4157|50456.6667|21.4286
russ2000_0804|OFG|200402|200312|200312|||||||||||||8.4457||-10.967||4.5439|10.3073|3.6552|0.3838||1.8164||1.6314||||||3|0.7767||||||||||||||||||||||||26.1182|15.0691|1013.3242|94976.6667|32.4574
russ2000_0804|OFG|200403|200403|200403|58.773|16.944||18.653||3179.539|1975.081|1143.365|1056.199|218.676|89.832|4.473|9.0053|20.3538|-12.1896|0.3511|5.0649|12.3202|3.1929|0.4588|1.3882|1.6785|-9.5227|3.3687|19.292|1.523|90.164|10.9447||4|0.2745|27.4347||23.3992||0.6455|24.1141||24.1141|22.3714|0.0183|0.6455|-53.269|9.5386|35.341|59.795|130.463|0.1273|33.955||8.3|17.908|16.323|22.756|28.9545|16.7802|1147.2348|168696.6667|47.4537
russ2000_0804|OFG|200404|200403|200403|||||||||||||8.8574||-10.5759||4.6011|10.6116|2.8591|0.4204||1.8745||3.7476||||||5|0.0877||||||||||||||||||||||||25.9273|15.0258|1074.2349|100606.6667|15.935
russ2000_0804|OFG|200405|200403|200403|||||||||||||8.205||-10.0291||4.0468|9.7114|2.7548|0.3847||1.9454||5.323|||||||0.0639||||||||||||||||||||||||24.9818|14.4778|1051.4361|111586.6667|9.1342
russ2000_0804|OFG|200406|200406|200406|62.118|14.831||18.552||3431.028|1895.865|1411.515|1024.349|226.667|101.723|4.578|8.4249|18.3473|-9.989|0.2941|4.2336|9.6454|2.6282|0.3821|1.3139|2.022|-10.8417|6.6788|19.127||90.253|10.0976||3|0.0521|24.6683||36.5062|526|0.2545|24.2073||24.2073|25.1423|0.0179|0.2545|-1.022|8.5415|32.9536|59.716|133.245|0.1273|35.147||11.119|15.58|14.146|22.61|24.6091|14.3359|1036.0546|83616.6667|5.3717
russ2000_0804|OFG|200407|200406|200406|||||||||||||7.9283||-21.071||4.5702|10.8878|2.4709|||2.1507||7.9053||||||3|0.3983||||||||||||||||||||||||23.1364|13.478|1000.4039|87873.3333|-5.0019
russ2000_0804|OFG|200408|200406|200406|||||||||||||8.0809||-21.9807||4.7211|11.6473|2.6315|||2.028||8.862||||||3|0.4218||||||24.3101||||||||||||||||||24.5364|14.2935|1036.8165|48486.6667|6.8911
russ2000_0804|OFG|200409|200409|200409|81.921|11.321||17.874||3623.527|2154.64|1419.597|1032.431|246.864|112.93|4.482|8.4935|17.407|-21.4983|0.2809|5.1072|11.2201|2.4401||1.2296|2.0699|-13.0716|8.8655|19.071||90.503|9.7007||4|0.3158|24.0361||28.5659||0.5867|24.4862||24.4862|25.5243|0.0141|0.5867|-2.165||32.2738|63.563||0.1273|||||17.406||24.6|14.4079|1046.2055|113633.3333|11.5416
russ2000_0804|OFG|200410|200409|200409|||||||||||||||-44.7751|||11.7325|2.5546|||1.9771||8.7824||||||5|0.0909||||||24.5168||||||||||||||||||25.7545|15.0841|1074.4759|144336.6667|10.7073
russ2000_0804|OFG|200411|200409|200409|||||||||||||||-47.3691|||12.8458|2.7374|||1.8474||9.2097||||||6|0.3748||||||||||||||||||||||||27.5636|16.1437|1119.6172|78826.6667|11.0623
russ2000_0804|OFG|200412|200412|200412|59.292|9.843||17.571||3835.114|2337.826|1453.089|1065.923|265.056|59.884|0.091||17.1966|-47.0737|0.2739||12.7174|2.6272||1.1625|1.8467|-6.2694|9.9774|21.289||92.601|9.7621||5|0.6823|22.398||25.435||0.68|24.5976||24.5976|24.9164|0.0133|0.598|-0.828||29.8307|66.39||0.1409|35.005||8.193|18.392|18.515|23.062|28.31|16.6676|1141.6811|129966.6667|10.1556
russ2000_0804|OFG|200501|200412|200412|||||||||||||||23.6186|||13.1628|2.62|||1.8539||10.2311||||||5|0.707||||||24.6254||||||||||||||||||28.2|16.6028|1139.7593|195226.6667|10.5882
russ2000_0804|OFG|200502|200412|200412|||||||||||||||23.5537|||13.0889|2.4834|||1.9559||12.149||||||6|0.3668||||||||||||||||||||||||26.73|15.7374|1103.5599|179786.6667|-6.9614
russ2000_0804|OFG|200503|200503|200503|66.549|15.214||16.933||3876.595|2256.351|1585.23|1196.564|270.69|66.581|0.011||16.1462|20.8202|0.2418||10.6013|2.134||1.1476|2.2865|1.4467|12.7999|23.175||92.676|8.9755||4|1.2064|17.554||25.49||0.46|24.6647||24.6647|31.6967|0.017|0.4494|-0.736||25.7001|63.117||0.14|26.511||8.105|10.379|13.05|20.41|23.42|13.8718|1019.0993|161933.3333|-26.4678
russ2000_0804|OFG|200504|200503|200503|||||||||||||||-42.5385|||10.4226|1.2711|||3.8387||12.2982||||||2|2.4016||||||25.0508||||||||||||||||||13.95|8.2627|785.5246|256940|-51.3937
russ2000_0804|OFG|200505|200503|200503|||||||||||||||-35.7782|||7.2176|1.2984|||3.8168||8.2877||||||1|2.3713||||||||||||||||||||||||14.03|8.3101|792.9147|305653.3333|-48.9447
russ2000_0804|OFG|200506|200506|200506|95.685|44.892||15.269||3908.11|2204.066|1640.063|1252.897|270.755|80.598|3.368||13.2381|-35.498|0.186||7.0914|1.402||1.1429|3.5924|3.8337|7.8291|23.735||93.104|8.3864||2|2.2716|16.3074||26.413|520|0.36|24.8756||24.8756|30.0317|0.0311|0.2827|2.485||23.3068|59.667||0.14|25.725||4.943|11.073|10.696|19.288|15.26|9.1283|789.8757|192740|-43.6276
russ2000_0804|OFG|200507|200506|200506|||||||||||||||-28.4619|||7.5909|1.4654|||3.437||8.8039||||||2|2.782||||||||||||||||||||||||15.95|9.541|807.0398|185160|-37.1552
russ2000_0804|OFG|200508|200506|200506|||||||||||||||-26.226|||6.3736|1.2453|||4.0398||9.3062||||||2|3.1002||||||24.8469||||||||||||||||||13.57|8.1174|747.4464|169926.6667|-49.7221
russ2000_0804|OFG|200509|200509|200509|129.166|75.93||15.471||4050.869|2445.488|1466.938|1304.772|276.177|71.348|8.031||13.4663|-25.3684|0.1553|2.79|5.9136|1.0981||1.1249|4.5825|5.9483|8.48|26.178||93.321|7.0258||1|3.1045|12.1685||25.14||0.29|24.7764||24.7764|36.1568|0.0418|0.2493|3.221|-4.1639|19.0599|50.682|112.394|0.14|25.153||7.61|8.812|8.421|17.328|12.24|7.4058|682.4991|193573.3333|-54.7672
russ2000_0804|OFG|200510|200509|200509|||||||||||||5.7373||-11.5684||2.8333|6.1173|1.1142|||4.5161||8.4627||||||1|2.4772||||||||||||||||||||||||12.42|7.5147|686.9589|244840|-56.1595
russ2000_0804|OFG|200511|200509|200509|||||||||||||6.3281||-12.4232||2.9883|7.2011|1.1923|||4.2205||7.1083||||||1|2.4903||||||||||||||||||||||||13.29|8.0411|708.5144|189616.6667|-56.1675
russ2000_0804|OFG|200512|200512|200512|||||||||||||6.1628|16.7975|-12.4099||3.0203|7.1844|1.1088|||4.5307|31.3792|6.7577||||5.5996||1|2.8742|||24.9221|520|0.29|24.5822|||34.4522||0.29||||40.665||0.14|||||8.498||12.36|7.5621|683.072|84893.3333|-55.9044
russ2000_0804|OFG|200601|200512|200512|||||||||||||||-12.7633|||9.8357|1.2257|||4.0668||6.6892||||||1|4.0636||||||||||||||||||||||||13.77|8.4248|717.7329|94323.3333|-51.1702
russ2000_0804|OFG|200602|200512|200512|||||||||||||||-12.9775|||10.1857|1.2693|||3.9271||6.6768||||||1|4.1435||||||||||||||||||||||||14.26|8.7246|729.7782|86613.3333|-46.6517
russ2000_0804|OFG|200603|200603|200603|122.169|73.227||15.307||4220.488|2527.797|1660.707|1273.541|275.61|54.825|10.24||21.0612|-12.9513|0.1646||10.1429|1.2895||1.167|3.8754|4.4325|6.4035|29.539||93.365|4.8703||1|4.2917|7.9795||24.75||0.28|24.5949||24.5949|39.2205|0.0407|0.28|-0.228||13.1287|35.665||0.14|24.165||7.239|8.181|8.05|15.212|14.45|8.9285|751.1463|89323.3333|-38.3006
russ2000_0804|OFG|200604|200603|200603|||||||||||||||-8.4231|||10.7295|1.1663|||4.2846||7.0558||||||1|1.9817||||||||||||||||||||||||13.07|8.0758|717.2053|93066.6667|-10.8458
russ2000_0804|OFG|200605|200603|200603|||||||||||||||-8.1171|||9.8607|1.1096|||4.5089||7.3987||||||3|1.9304||||||24.6226||||||||||||||||||12.42|7.6741|701.5627|80540|-11.4754
russ2000_0804|OFG|200606|200606|200606|114.819|65.237||17.358||4492.379|3158.959|1301.013|1213.847|272.283|52.368|10.779||25.0598|-8.2308|0.1425||10.1721|1.1511||1.0952|4.3887|7.2303|7.5788|31.313||93.37|3.7722||3|2.0042|4.945||24.75||0.05|24.5622||24.5622|50.8695|0.0306|0.05|0.228||10.0651|27.488||0.14|18.229||6.927|2.498|2.519|10.708|12.76|7.973|688.8427|100580|-16.3827
russ2000_0804|OFG|200607|200606|200606|||||||||||||||-10.9162|||13.6813|1.1338|||4.4551||7.4897||||||3|2.0646||||||24.5591||||||||||||||||||12.57|7.8542|684.1369|85246.6667|-21.1912
russ2000_0804|OFG|200608|200606|200606|||||||||||||||-10.8369|||13.4615|1.1058|||4.5677||8.0886||||||3|1.3432||||||||||||||||||||||||12.26|7.6605|676.5236|85053.3333|-9.6536
russ2000_0804|OFG|200609|200609|200609|61.242|19.734||19.797||4310.617|2902.243|1380.608|1293.442|283.713|49.702|11.521||27.6692|-10.707|0.1273||13.0989|1.0751||0.717|4.698|15.4018|8.2277|28.661||93.379|3.0714||4|1.1637|2.7279||24.564||0.05|24.5726||24.5726|64.9273|0.0167|0.05|1.131||7.7778|21.444||0.14|18.838||7.389|2.823|2.377|8.953|11.92|7.5365|593.3374|106213.3333|-2.6939
russ2000_0804|OFG|200610|200609|200609|||||||||||||||-11.164|||18.5821|1.0302|||4.6823||8.4163||||||5|1.349||||||24.4372||||||||||||||||||11.96|7.5618|592.7009|120996.6667|-3.7037
russ2000_0804|OFG|200611|200609|200609|||||||||||||||-10.827|||17.5672|0.9923|||4.8611||7.3919||||||4|0.9294||||||||||||||||||||||||11.52|7.2836|581.9485|102140|-13.3183
russ2000_0804|OFG|200612|200612|200612|61.888|20.341||20.153||4035.56|2549.491|1466.56|1232.988|268.426|63.017|12.956||-116.9916|-11.6369|0.1366|5.2188|20.2537|1.1154||0.6943|4.3243|14.6714|6.8292|27.94||93.431|-0.776||3|0.8309|-8.5961||24.852|535|-0.78|24.4024||24.4024|-363.4672|0.0189|-0.78|0.848|24.2244|-1.8547|-5.105|61.363|0.14|0.131||7.54|-20.239|-18.051|9.251|12.95|8.2753|597.2421|129793.3333|4.7735
russ2000_0804|OFG|200701|200612|200612|||||||||||||9.6335||-8.5635||5.2148||1.1655|||4.3682||6.5768||||||5|0.2873||||||||||||||||||||||||12.82|8.1923|594.0698|116380|-6.8991
russ2000_0804|OFG|200702|200612|200612|||||||||||||9.8602||-8.56||5.2994||1.1645|||4.3716||7.4618||||||3|0.289||||||||||||||||||||||||12.81|8.1859|593.8257|113894.2333|-10.1683
russ2000_0804|OFG|200703|200703|200703|138.254|19.286||19.853||4953.731|3364.311|1568.668|1337.585|270.322|31.956|12.848|9.3432|-262.6693|-8.2329|0.1074|4.9407||1.0709||0.683|4.7538|-10.5704|7.9229|30.482||93.461|-0.338||3|0.236|-7.5535||24.565||0.4|24.5008||24.5008|-856.6543|0.0148|0.4|-0.219|34.4838|-0.7896|-2.164|65.715|0.14|28.517||7.538|11.615|10.991|13.266|11.78|7.6146|568.4164|121370|-18.5339
russ2000_0804|OFG|200704|200703|200703|||||||||||||8.6497||-5.4056||4.3194||1.0487|||4.8401||6.6361||||||3|0.1611||||||||||||||||||||||||11.57|7.4789|563.2713|131393.3333|-11.4767
russ2000_0804|OFG|200705|200703|200703|||||||||||||8.7653||-5.569||4.4997||1.0958|||4.6319||7.2974||||||4|-0.1349||||||||||||||||||||||||12.09|7.815|576.0117|149236.6667|-2.657
russ2000_0804|OFG|200706|200706|200706|102.643|26.727||19.39||4977.174|3308.437|1545.745|1329.662|245.475|32.883|13.311|8.3999|297.4954|-5.3274|0.0992|4.1504||0.9888||0.6893|5.1329|19.7006|7.4982|45.807||93.543|0.2954||4|0.7355|-6.2523||24.565||0.21|24.512||24.512|1050.0567|0.0219|0.21|0.219|-111.7647|0.6581|1.764|72.972|0.14|25.486||8.034|6.634|6.447|17.69|10.91|7.1423|524.7819|127096.6667|-14.9649
russ2000_0804|OFG|200707|200706|200706|||||||||||||6.7549||-4.6134||3.0115||0.8907|||6.278||7.8205||||||3|1.7522||||||||||||||||||||||||8.92|5.8395|476.003|168653.3333|-29.0374
russ2000_0804|OFG|200708|200706|200706|||||||||||||6.9833||-4.7055||3.4808||1.0405|||5.3743||8.0058||||||2|1.8885||||||||||||||||||||||||10.42|6.8215|512.771|221170|-15.0082
russ2000_0804|OFG|200709|200709|200709|71.88|17.331||20.124||5515.394|3836.955|1653.902|1269.705|273.795|35.773|17.042|7.0202|90.858|-4.9729|0.1216|3.7205|15.5405|1.1483||1.1241|4.8696|5.5199|6.7178|33.162||93.556|1.307||3|2.1971|-3.9609||24.506||0.91|24.1191||24.1191|235.5913|0.0132|0.91|3.262|-17.7381|2.9212|7.839|80.918|0.14|26.784||8.63|8.648|8.452|19.65|11.5|7.5285|712.2357|168666.6667|-4.2465
russ2000_0804|OFG|200710|200709|200709|||||||||||||8.9867||-10.6695||3.5023|16.6216|1.1003|1.4525||4.4836||6.6357||||||4|2.4148||||||||||||||||||||||||12.49|8.2774|736.1136|157743.3333|4.4314
russ2000_0804|OFG|200711|200709|200709|||||||||||||9.2789||-11.242||3.7214|17.1486|1.1875|1.6556||4.1543||6.9105||||||6|1.3925||||||||||||||||||||||||13.48|8.9335|759.9915|183039.3333|17.0139
russ2000_0804|OFG|200712|200712|200712|95.831|22.858||21.779||5640.394|4220.769|1282.503|1246.42|291.461|45.296|17.023|9.7558|9.807|-11.8984|0.0674|4.2661|19.4865|1.1098|1.8884|0.1004|4.176|18.4602|7.1456|52.315||93.557|7.3938||8|1.2784|8.467||24.685|518|1.2|24.1208||24.1208|44.6214|0.0178|1.2|-0.275|3.6382|15.2892|41.265|116.231|0.14|35.444||8.646|15.926|15.375|23.002|13.41|8.9725|404.6849|231048.2333|3.5521
russ2000_0804|OFG|200801|200712|200712|||||||||||||3.8075||-8.8287||3.1912|5.1471|1.3216|||3.5066||6.5004||||||7|0.0616||||||||||||||||||||||||15.97|10.6854|466.4342|246090.4|24.571
russ2000_0804|OFG|200802|200712|200712|||||||||||||5.0299||-12.7129||4.6292|7.1875|1.723|||2.6897||7.1235||||||9|-0.6259||||||||||||||||||||||||20.82|13.9305|583.4201|477255.5667|62.5293
russ2000_0804|OFG|200803|200803|200803|107.736|50.052||21.587||5819.361|3884.15|1809.924|1441.988|270.758|55.977|17.184|5.2503|18.3488|-12.2165|0.1404|4.7604|8.114|1.7682||1.0861|2.8412|-2.0532|7.9685|37.026||93.732|8.049||10|-0.4857|10.6291||24.289||0.64|24.2897|-0.235|24.2897|39.0157|0.0224|0.9052|0.235|-3.3355|17.4292|47.122|121.487|0.14|33.773||11.648|14.393|16.848|24.909|19.71|13.2704|864.634|513048.7|67.3175
russ2000_0804|OFG|200804|200803|200803|||||||||||||6.9351||-146.1546||3.7749|6.4291|1.6865|||2.9787||11.5031||||||10|-0.6074||||||||||||||||||||||||18.8|12.6577|842.5304|385469.5|62.4892
russ2000_0804|OFG|200805|200803|200803|||||||||||||6.7312||-138.8379||3.5651|6.0473|1.6327|||3.0769||10.298||||||10|-0.7756||||||||||||||||||||||||18.2|12.2537|827.9565|327563.1333|51.7932
russ2000_0804|OFG|200806|200806|200806|121.39|56.486||21.378||5759.012|4184.23|1528.502|1492.419|233.167|64.406|17.136|6.3053|7.1506|-133.8361|0.065|3.2705|5.2534|1.4857||0.1198|3.9271|16.115|11.8698|42.842||93.736|10.2229||10|0.5059|13.9755||24.384||0.54|24.2928|0.001|24.2928|33.3128|0.0237|0.5413|-0.001|-2.0559|20.9568|55.102|131.086|0.14|35.085||11.209|15.025|14.427|28.435|14.26|9.6876|394.0123|445628.9|30.7058
russ2000_0804|OFG|200807|200806|200806|||||||||||||3.6321||-87.1407||3.2755|4.9392|1.8097|||3.2239||10.8217||||||10|0.2444||||||||||||||||||||||||17.37|11.8004|469.5629|343000.5667|94.7309
russ2000_0804|OFG|200808|200806|200806|||||||||||||3.5636||-98.0398||3.255|5.3951|1.8003|||3.2407||10.5728||||||10|0.0027||||||||||||||||||||||||17.28|11.7393|467.3766|280144.2333|61.6464
russ2000_0804|OFG|200809|200809|200809|98.298|40.382||20.911||5672.648|4093.505|1553.872|1517.789|174.018|17.868|17.142|3.7248|283.6867|-21.0824|0.0841|3.4865|37.2083|2.4933||0.1491|3.1355|11.4234|9.4977|38.104||93.738|0.3589||10|-0.0898|-6.6884||24.374||-1.9|24.2937|-0.001|24.2937|1048.1186|0.0192|0.5099|0.001|146.4267|0.7054|1.754|134.131|0.14|29.829||11.726|-49.122|-44.896|28.041|17.86|12.2225|497.5865|263833.9333|55.3043
russ2000_0804|OFG|200810|200809|200809|||||||||||||3.1754||-18.6326||2.654|32.25|2.2672|||3.4483||6.3018||||||10|0.3801||||||||||||||||||||||||16.24|11.1138|458.2307|265659.5667|30.024
russ2000_0804|OFG|200811|200809|200809|||||||||||||1.5888||-9.1218||1.4627|13|0.8767|||8.9172||6.9351||||||10|0.941||||||||||||||||||||||||6.28|4.2977|216.2654|385927.7333|-54.7876
russ2000_0804|OFG|200812|200812|200812|79.297|14.37||21.184||5944.219|3761.121|1821.383|1785.3|193.317|51.233|17.109|1.5725|8.835|-9.3895|0.0381|0.9362|13.5417|0.7603||0.1381|9.2562|56.786|4.6115|43.914||93.739|6.6477||5|0.8993|3.6036||24.6774|539|1.61||0|24.2259|68.7197|0.0155|1.1876|0|-53.3749|11.5204|26.79|157.873|0.14|59.186||6.71|37.171|40.411|29.776|6.05|4.2382|236.6899|421922.5667|-54.8844
russ2000_0804|OFG|200901|200812|200812|||||||||||||1.4946||-11.7743||0.9223|6.3146|0.6346|||11.0891||5.2446||||||4|1.1291||||||||||||||||||||||||5.05|3.5377|212.3962|363252.1667|-66.5341
russ2000_0804|OFG|200902|200812|200812|||||||||||||1.2161||-10.4215||0.376|5.1124|0.2199|||32||2.989||||||3|1.7404||||||24.201||||||||||||||||||1.75|1.2259|132.227|382523.0667|-92.0055
russ2000_0804|OFG|200903|200903|200903|332.485|293.9||21.54||6166.595|3929.963|2124.004|1806.246|251.351|71.353|17.164|1.2121|9.086|-11.3969|0.0486|0.6221|4.5169|0.4703||1.3242|9.4262|-55.8545|3.7474|38.585||93.739|7.3444||1|5.1993|7.2496||24.248||0.97|24.2259|-0.181|24.2259|53.0787|0.0846|0.9591|0.181|-21.6681|15.4506|34.69|172.011|0.04|47.911||12.37|25.438|24.748|30.665|4.88|3.4459|315.1924|621359.6|-75.241
russ2000_0804|OFG|200904|200903|200903|||||||||||||2.376||-14.3752||1.3189|7.6148|0.8954|||4.9516||2.4779||||||2|6.1302||||||||||||||||||||||||9.29|6.5599|422.0286|487674.6667|-50.5851
russ2000_0804|OFG|200905|200903|200903|||||||||||||2.4493||-15.1723||1.3445|7.7623|0.9552|||4.6418||5.2954||||||4|5.7199||||||||||||||||||||||||9.91|6.9977|437.0487|538353.5333|-45.3091
russ2000_0804|OFG|200906|200906|200906|344.997|307.212||20.706||6590.67|3923.063|2170.247|1852.446|291.634|131.154|17.152|2.5|5.8932|-15.365|0.0604|1.4424|8.3279|0.8059||1.178|3.7113|-0.9504|8.5306|37.785||93.739|14.596||4|5.623|25.1979||24.318|555|2.04|24.2308|-0.001|24.2308|19.037|0.0879|1.4813|0.001|-2.9134|31.1228|71.177|222.881|0.04|85.955||15.502|55.675|50.914|35.488|9.7|6.8772|419.4618|338902.5667|-31.9776
russ2000_0804|OFG|200907|200906|200906|||||||||||||2.0994||34.8675||1.3818|4.6397|1.1723|||2.5514||6.655||||||5|5.3855||||||24.2308||||||||||||||||||14.11|10.0039|526.3196|387110.8667|-18.768
russ2000_0804|OFG|200908|200906|200906|||||||||||||2.3527||42.5601||1.6654|5.5919|1.125|||2.6588||6.6865||||||6|5.2196||||||||||||||||||||||||13.54|9.5998|512.508|412216.6667|-21.6435
russ2000_0804|OFG|200909|200909|200909|210.563|170.593||20.202||5998.477|3731.803|2235.729|1917.905|314.569|146.421|17.147|2.5071|4.5713|40.9699|0.0984|1.5034|5.0478|0.9783||1.1055|2.0472|-23.0343|6.5042|39.97||93.739|23.6367||6|5.3128|51.5471||24.368||0.83|24.2323|0|24.2323|8.0939|0.0564|1.1394|0|3.6547|56.0867|137.4|250.524|0.04|57.472||13.365|24.328|21.327|32.891|12.7|9.0327|628.0932|292972.8|-28.8914
russ2000_0804|OFG|200910|200909|200909|||||||||||||2.4239||-32.6759||1.1328|2.1339|0.8204|0.0021||2.4413||6.2765||||||3|7.7086||||||24.2338||||||||||||||||||10.65|7.5747|578.417|262977.1667|-30.301
russ2000_0804|OFG|200911|200909|200909|||||||||||||2.2296||-30.2694||0.94|1.7706|0.7473|0.0017||2.6804||6.3109||||||2|6.9725||||||||||||||||||||||||9.7|6.899|555.4109|315279.6|54.4586
russ2000_0804|OFG|200912|200912|200912|319.29|277.123||19.775||6220.667|3780.054|2027.254|1745.501|262.166|77.584|17.142|2.306|22.9038|-31.085|0.0802|1.0764|2.0275|0.9984||1.4323|1.4815|-31.8261|7.2293|33.656|0|93.739|3.3432||7|6.9473|5.4279||24.372|526|-3.1|24.2351|0|24.2351|37.8748|0.0822|0.3081|0|23.3053|8.737|22.944|206.57|0.04|15.232||7.919|-75.525|-74.045|31.914|10.8|7.7093|525.5041|208712.7333|78.5124
russ2000_0804|OFG|201001|200912|200912|||||||||||||2.6859||-11.3942||1.4379|16.5|1.052|||1.406||8.6895||||||8|7.6438||||||24.2351||||||||||||||||||11.38|8.1233|539.5604|240342|114.717
russ2000_0804|OFG|201002|200912|200912|||||||||||||2.4724||-10.4872||1.2813|14.7027|1.0206|||1.4493||8.7882||||||9|8.9693||||||24.1797||||||||||||||||||11.04|7.8806|531.3205|279960|352.459
russ2000_0804|OFG|201003|201003|201003|505.331|450.473||18.571||6044.346|3738.43|2134.103|1816.333|396.174|85.796|17.127|2.6689|51.8409|-12.3203|0.0807|1.5097|17.3243|1.128||0.9928|1.1852|-38.9865|7.4456|37.1||102.479|1.2481||10|5.0213|1.2771||26.1829||0.41|33.103||33.103|61.7844|0.1304|0.436|-94.574|42.386|3.3419|10.132|196.806|0.04|38.147||13.177|13.108|11.936|29.477|13.5|9.6642|525.2525|503693.0333|176.6393
russ2000_0804|OFG|201004|201003|201003|||||||||||||2.9834||-10.1905||1.9313|85.1111|1.397|||0.9569||8.3755||||||9|2.205||||||33.1014||||||||||||||||||16.72|11.9693|631.8174|891590.1667|79.9785
russ2000_0804|OFG|201005|201003|201003|||||||||||||2.6481||-8.9188||1.8305|80.6667|1.141|||1.1696||8.4116|||||||2.3384||||||33.0445||||||||||||||||||13.68|9.7931|530.4108|788793.4|44.4562
russ2000_0804|OFG|201006|201006|201006|507.457|430.648||18.113|1.399|7332.502|4475.88|2856.089|2538.271|500.753|98.245|17.12|2.5893|-35.1844|-8.7304|0.1748|1.5745|69.3889|0.834||1.5816|1.2638|-57.5929|7.663|34.672||279.77|-3.8278||7|2.2106|-14.0798||33.053||-0.13|32.9879||32.9879|-23.8508|0.104|-0.0776|0.184|-7.2895|-11.3683|-40.137|145.276|0.04|34.425||17.318|0.679|0.645|36.963|12.66|9.0907|1412.1958|356108.5667|30.5155
russ2000_0804|OFG|201007|201006|201006|||||||||||||9.9706||-17.9296||2.6385||0.9328|||1.1299||7.4299||||||7|1.4111||||||46.3087||||||||||||||||||14.16|10.1677|1461.6777|268619|0
russ2000_0804|OFG|201008|201006|201006|||||||||||||10.9326||-19.8069||2.3505||1.2253|||1.2075||6.204||||||4|1.4946||||||||||||||||||||||||13.25|9.5143|1608.1593|256123.2333|-2.1418
russ2000_0804|OFG|201009|201009|201009|173.73|89.853||17.125|1.363|6685.997|3772.886|2913.111|2595.275|649.06|59.845|17.116|11.1016|-15.1125|-19.7726|0.1414|2.5363||0.9491||0.6316|1.203|-15.0694|7.7483|30.644|41.601|115.808|-6.1537||5|1.2877|-18.6569||42.288||-0.75|46.317||46.317|-14.3206|0.0319|-0.4479|0.004|2.2034|-16.3198|-69.285|130.24|0.04|42.436||19.096|-9.108|-7.821|38.16|13.3|9.5793|1047.0701|280929.4333|4.7244
russ2000_0804|OFG|201010|201009|201009|||||||||||||8.0004||-23.7875||3.2624||0.9441|||1.2094||5.214||||||5|1.1104||||||46.317||||||||||||||||||13.23|9.5289|1043.8279|237458.3667|13.7575
russ2000_0804|OFG|201011|201009|201009|||||||||||||7.6306||-22.3924||2.8033||0.8278|||1.3793||5.2879||||||7|1.4229||||||||||||||||||||||||11.6|8.3549|968.3312|258778.5|19.5876
russ2000_0804|OFG|201012|201012|201012|505.967|448.936||23.941||6578.675|3707.97|2870.705|2588.888|664.331|51.502|16.732|7.691|67.5299|-22.6249|0.0908|2.9483||0.8714||0.6365|1.3211|-16.4757|4.3724|28.716|22.954|115.808|0.8164||7|1.369|-0.469||46.305|717|0.16|46.3487||46.3487|123.5815|0.1288|0.16|0|-77.6052|1.9887|9.834|132.226|0.045|17.218||5.575|0.858|5.074|30.601|12.49|9.0292|664.0893|245348.7|15.6481
russ2000_0804|OFG|201101|201012|201012|||||||||||||4.6964||-15.1099||3.273||0.8248|||1.3959||3.9949||||||6|1.5262||||||46.355||||||||||||||||||11.82|8.5449|633.1101|226718.9667|3.8664
russ2000_0804|OFG|201102|201012|201012|||||||||||||4.9073||-15.2865||3.3875||0.8268|||1.3784||4.6079||||||3|1.5387||||||45.8854||||||||||||||||||11.97|8.6533|634.4422|249719.3333|8.4239
russ2000_0804|OFG|201103|201103|201103|400.23|315.501||23.353|4.954|6463.001|3643.759|2819.242|2501.472|645.128|50.727|28.746|4.9768|793.8442|-15.5466|0.1083|3.4434||0.8827||0.6383|1.3944|4.2484|5.1289|44.356|1.774|115.808|0.0766||4|1.2793|-2.1837||46.179||0.04|45.3751|-12.53|45.3751|1373.8509|0.0988|0.0423|12.53|50.6054|0.1714|0.979|138.761|0.05|44.682||18.665|9.553|3.081|37.277|12.55|9.1098|777.1735|161377.9333|-7.037
russ2000_0804|OFG|201104|201103|201103|||||||||||||5.7283||-13.0199||3.7977||0.9115|||1.3503||5.2101||||||3|1.2754||||||45.2743||||||||||||||||||12.96|9.4074|795.7773|135890.3667|-19.8516
russ2000_0804|OFG|201105|201103|201103|||||||||||||5.3046||-12.014||3.7312||0.866|||1.4182||6.0244||||||3|1.062||||||||||||||||||||||||12.34|8.9574|766.4009|194856.7667|-9.7953
russ2000_0804|OFG|201106|201106|201106|319.624|278.616||23.649|2.37|6358.19|3677.294|2680.896|2385.231|656.357|71.091|45.386|5.3796|30.3026|-12.469|0.1147|3.4983|1289|0.8643||0.6288|1.4352|6.7796|6.4491|26.43|0.602|115.808|2.0174||3|0.893|2.0863||45.135||0.56|44.0094|-16.712|44.0094|51.4943|0.083|0.5844|16.712|-1.5998|4.3011|26.801|162.818|0.05|58.482||16.665|25.076|26.467|42.813|12.89|9.397|812.1412|267450.5|1.8167
russ2000_0804|OFG|201107|201106|201106|||||||||||||4.815||-11.3364||3.5193|1257|0.8328|||1.4895||5.4238||||||3|0.6602||||||44.0111||||||||||||||||||12.42|9.0544|791.4567|291620.2667|-9.2768
russ2000_0804|OFG|201108|201106|201106|||||||||||||4.4935||-10.5841||2.8839|1014|0.7416|||1.6727||6.0212||||||3|0.823||||||||||||||||||||||||11.06|8.0629|731.6228|416102.2333|-16.5283
russ2000_0804|OFG|201109|201109|201109|750.877|513.98||22.498|3.922|6295.372|3587.108|2708.264|2378.365|659.916|82.616|45.376|4.0151|8.7378|-9.8123|0.064|2.7099|994|0.645||0.6451|2.0165|42.2668|6.9225|38.4|0.041|115.808|4.3464||3|1.2028|5.6077||44.105||0.35|44.0148|0|44.0148|28.5586|0.154|0.4762|0|2.7339|7.8494|51.41|174.607|0.05|54.225||16.991|17.368|16.788|32.47|9.67|7.0856|449.2101|219902.4333|-27.2932
russ2000_0804|OFG|201110|201109|201109|||||||||||||2.7819||-5.468||2.8022|9.7748|0.6913|||1.8414||7.9053||||||3|1.188||||||43.0758||||||||||||||||||10.59|7.7598|479.7597|288311.8333|-19.9546
russ2000_0804|OFG|201111|201109|201109|||||||||||||2.5552||-5.1444||2.6097|8.8378|0.7167|||1.776||7.9515||||||4|1.1388||||||||||||||||||||||||10.98|8.0455|496.5593|295887.7333|-5.3448
russ2000_0804|OFG|201112|201112|201112|3629.354|3551.399||21.52|3.886|5998.839|3085.601|2913.238|2436.143|627.555|68.149|74.808|3.0511|-74.1439|-5.961|-0.3816|3.229|11.0811|0.7905||0.6177|1.7341|14.432|6.5262|36.035||115.809|2.9347||6|1.1353|3.1497||42.673|725|-0.28|41.2445|-29.533|41.2445|40.5109|1.1626|-0.3244|29.533|2.4521|5.2946|34.45|167.832|0.06|10.443||8.536|-16.681|-11.886|28.375|12.11|8.9167|-2554.2581|228903.4|-2.5744
russ2000_0804|OFG|201201|201112|201112|||||||||||||-15.2044||59.8858||3.2922|18.5373|0.752|||1.8357||6.3205||||||7|1.0253||||||41.2527||||||||||||||||||11.44|8.4233|-2581.7981|194797|-3.2149
russ2000_0804|OFG|201202|201112|201112|||||||||||||-15.3261||59.749||3.1171|17.7313|0.7673|||1.7872||6.1059||||||8|1.0262||||||40.9801||||||||||||||||||11.75|8.6516|-2572.2128|241404.2|-1.8379
russ2000_0804|OFG|201203|201203|201203|655.331|450.102||20.722|3.851|5772.065|3166.359|2605.706|2274.567|621.29|74.091|81.772|-15.1881|11.2227|59.1924|0.073|3.2789|18.0597|0.7886||0.5242|1.8182|16.8932|5.7355|18.75||115.841|3.6723||6|1.0458|4.3444||41.162||0.23|40.6897|-7.022|40.6897|33.6229|0.1481|0.23|7.022|-9.5664|6.545|42.022|172.772|0.06|49.622||13.342|12.59|10.653|38.985|12.1|8.9531|471.6034|243145.3667|-3.2774
russ2000_0804|OFG|201204|201203|201203|||||||||||||2.732||121.563||2.9151|14.0465|0.7742|||1.8613||6.2282||||||6|1.0414||||||40.692||||||||||||||||||11.82|8.7459|460.2374|214653.6333|-8.7963
russ2000_0804|OFG|201205|201203|201203|||||||||||||2.4001||110.385||2.6997|12.5465|0.6857|||2.1012||6.4549||||||6|1.1196||||||||||||||||||||||||10.47|7.747|405.3032|219956.3333|-15.154
russ2000_0804|OFG|201206|201206|201206|750.414|464.579||20.09|3.815|5683.446|3081.551|2601.895|2222.942|624.202|83.982|81.403|2.2352|12.3703|104.0437|0.0592|2.552|11.7558|0.7257||0.4662|2.0758|16.0469|7.0688|28.72||115.842|2.74||6|1.21|2.5313||40.808||0.34|40.7308|0|40.7308|47.0848|0.1601|0.3603|0|-4.1684|4.7836|30.513|161.832|0.06|47.542||14.532|16.015|14.958|33.156|11.08|8.2469|377.4543|412528.8667|-9.551
russ2000_0804|OFG|201207|201206|201206|||||||||||||2.2921||23.0848||2.7841|16.8906|0.6775|0.0025||2.2158||11.3436||||||5|1.2009||||||40.7388||||||||||||||||||10.38|7.7259|349.0257|498949.3333|-16.4251
russ2000_0804|OFG|201208|201206|201206|||||||||||||2.2121||23.4288||2.818|16.5625|0.6918|0.0026||2.1698||10.8167||||||5|1.1395||||||||||||||||||||||||10.6|7.8896|357.9883|252168.3667|-4.1591
russ2000_0804|OFG|201209|201209|201209|851.582|515.495||19.268|3.78|5279.518|2721.487|2558.031|2214.367|619.687|94.52|81.3|2.2549|12.2794|24.4704|0.0639|2.9223|16.4375|0.6866|0.0028|0.4166|2.2814|17.0615|11.1751|28.84||199.842|2.872||5|1.0044|2.385||47.978||0.35|40.7459|0|40.7459|52.2391|0.2|0.8306|0|0.2945|4.9936|31.486|183.819|0.06|76.212||14.669|19.655|17.761|40.744|10.52|7.8738|386.6299|180537.8333|13.24
russ2000_0804|OFG|201210|201209|201209|||||||||||||2.2939||29.3704||2.7656|18.3906|0.8664|||2.0374||10.2942||||||5|0.578||||||45.5779||||||||||||||||||11.78|8.8168|494.8907|331163.8|11.237
russ2000_0804|OFG|201211|201209|201209|||||||||||||2.7245||29.0458||2.7374|18.6094|0.8855|||1.9934||10.4533||||||7|0.6172||||||||||||||||||||||||12.04|9.0114|506.7409|470574.2333|9.6539
russ2000_0804|OFG|201212|201212|201212|3281.505|3062.981||84.997|100.559|8348.152|1905.11|6416.046|5690.579|687.606|70.734|81.275|3.0022|-60.5582|33.1302|-0.1614|3.0919|20.3594|0.885||0.9164|1.7978|-15.7156|9.7467|82.611||228.671|2.0674||6|0.6042|0.7155||51.268|1654|-0.53|45.5803|0|45.5803|81.4669|1.6511|-0.4089|-49.22|11.8498|3.8606|24.556|200.22|0.06|26.844||17.269|-20.403|-18.816|43.379|13.35|10.0376|-1487.067|340339.7|10.2395
russ2000_0804|OFG|201301|201212|201212|||||||||||||-7.1654||-29.676||3.2855|37.1795|0.9526|||1.6701||10.5189||||||6|1.0068||||||||||||||||||||||||14.37|10.8045|-1440.5751|327430.7333|25.6119
russ2000_0804|OFG|201302|201212|201212|||||||||||||-7.0766||-29.4024||3.3511|38.1795|1.0157|||1.5676||10.7368||||||8|1.1047||||||45.6181||||||||||||||||||15.31|11.5113|-1397.1509|330937.5333|31.3036
russ2000_0804|OFG|201303|201303|201303|2777.78|2574.601||83.461|77.867|7832.309|1650.917|6148.88|5563.514|694.242|83.739|80.847|-4.3089|-30.4553|-28.5977|-0.1228|3.5411|29.2642|1.029||0.715|1.5474|-10.8502|10.5829|85.616||228.671|2.7826|||1.0369|1.9296||52.892||0.37|45.6212|0|45.6212|64.2941|1.6114|0.4333|0|19.4792|5.4042|35.095|248.049|0.06|97.451||27.572|28.318|21.192|93.616|15.51|11.7069|-1068.8282|262762.5667|25.6888
russ2000_0804|OFG|201304|201303|201303|||||||||||||-4.2188||-20.679||2.8197|30.1887|1.0561|||1.4935||11.0459||||||8|0.9777||||||45.6266||||||||||||||||||16.07|12.1296|-1043.1935|206699.8333|35.956
russ2000_0804|OFG|201305|201303|201303|||||||||||||-3.8984||-18.0371||3.4264|33.4717|1.1685|||1.3498||9.5058||||||9|-0.5383||||||||||||||||||||||||17.78|13.4203|-965.1721|273055.0667|69.8185
russ2000_0804|OFG|201306|201306|201306|2702.959|2584.542||84.301|89.584|7565.01|1431.439|6103|5665.038|694.924|111.292|80.834|-3.9481|-20.1252|-17.9356|-0.1376|3.4498|32.9623|1.1902||0.4837|1.3252|-6.0791|8.4315|75.194||228.689|4.4043||9|-0.3923|4.9008||52.968||0.68|45.6401|0|45.6401|43.5675|1.8581|0.7596|0|-73.8538|8.6844|57.676|307.588|0.06|107.081||28.859|5.605|37.539|106.295|18.11|13.7165|-1160.7388|261443.8333|64.3376
russ2000_0804|OFG|201307|201306|201306|||||||||||||-3.7158||-11.5414||3.1257|21.2644|1.213|0.6029||1.2994||8.0973||||||9|-0.5638||||||45.6401||||||||||||||||||18.47|13.9892|-1144.3084|299999.2333|77.9383
russ2000_0804|OFG|201308|201306|201306|||||||||||||-3.7485||-11.8486||3.0157|21.0115|1.1283|0.5869||1.397||7.9305||||||9|0.3496||||||||||||||||||||||||17.18|13.0121|-1203.1841|285645.3667|62.0755
russ2000_0804|OFG|201309|201309|201309|2546.393|2334.768||83.145|98.626|7500.499|1388.742|6079.876|5610.437|703.726|122.747|80.642|-3.9028|-16.2394|-12.3002|-0.1154|2.854|19.8161|1.0505|0.5383|0.5146|1.4824|-8.6918|8.6456|88.313||228.691|4.3361||9|0.1956|4.9787||53.322||0.34|45.6605|0|45.6605|43.1319|1.7448|0.3716|0|-49.8666|8.7548|59.536|327.963|0.06|96.587||26.119|26.206|19.621|99.091|16.19|12.3068|-966.8265|402907.8667|53.8973
russ2000_0804|OFG|201310|201309|201309|||||||||||||-3.0329||-6.4702||2.4304|18.1163|0.9609|0.501||1.6205||8.7118||||||9|0.2034||||||45.6605||||||||||||||||||14.81|11.2578|-1029.838|370304.3667|25.7216
russ2000_0804|OFG|201311|201309|201309|||||||||||||-2.8268||-5.876||2.7577|19.8372|1.116|0.5818||1.3953||8.6448||||||7|0.3689||||||||||||||||||||||||17.2|13.0745|-920.7094|328316.8|45.2703
russ2000_0804|OFG|201312|201312|201312|2381.792|2209.694||82.903|97.981|7273.102|1412.042|5838.018|5383.265|708.913|133.629|80.642|-2.8074|-8.145|-5.9139|-0.0983|2.7368|20|1.1173|0.5801|0.497|1.4994|-1.4867|10.0411|76.157||228.707|6.936||8|0.5545|10.5741||52.973|1534|0.35|45.6769||45.6769|25.0401|1.6188|0.4089|0.016|-9.705|14.1064|98.446|401.584|0.08|100.465||26.326|29.608|20.094|110.672|17.34|13.243|-801.8406|364438.3333|29.8876
russ2000_0804|OFG|201401|201312|201312|||||||||||||-2.2253||-5.2735||2.0973|8.8103|0.9394|0.0264||1.7833||10.8371||||||7|1.3181||||||45.6769||||||||||||||||||14.58|11.1352|-927.9088|420386.7|1.4614
russ2000_0804|OFG|201402|201312|201312|||||||||||||-2.2219||-5.5148||1.9824|8.8276|1.015|0.0256||1.625||11.6854||||||5|1.507||||||44.9714||||||||||||||||||16|12.2196|-874.3356|475904.3667|4.5069
russ2000_0804|OFG|201403|201403|201403|2183.077|2080.321||83.029|97.439|6959.147|1175.989|5754.623|5300.992|720.491|147.919|90.743|-2.0529|-6.8406|-4.8664|-0.088|2.3271|9.8333|1.0737|0.0291|0.4906|1.6289|12.0645|12.1471|71.364||228.714|7.4506||5|1.4676|10.7075||52.598||0.42|45.0039|-10.393|45.0039|25.3176|1.8297|0.42|10.393|-4.1774|14.3374|101.001|406.048|0.08|101.915||25.893|35.532|23.747|103.398|17.19|13.1889|-690.903|365226.2|10.8317
russ2000_0804|OFG|201404|201403|201403|||||||||||||-1.7259||-3.8894||2.1862|9.4804|1.0658|0.0389||1.6413||11.9867||||||5|1.4678||||||45.0116||||||||||||||||||17.06|13.0892|-696.6221|292902.0667|6.1605
russ2000_0804|OFG|201405|201403|201403|||||||||||||-1.617||-3.583||2.3479|10.0279|1.1283|0.0421||1.5504||12.2856||||||5|1.4295||||||||||||||||||||||||18.06|13.8564|-651.6105|419388.4|1.1765
russ2000_0804|OFG|201406|201406|201406|2108.718|2015.443||82.167|96.898|6784.943|1147.638|5619.724|5141.233|749.202|160.055|90.712|-1.5704|-6.4373|-3.4499|-0.0708|2.4184|10.2626|1.1063|0.1734|0.5025|1.6295|6.6812|11.0617|66.294||228.73|6.3492||4|1.6587|8.1529||52.352||0.38|45.0228|0|45.0228|31.1911|1.8139|0.38|0|31.2303|11.8486|84.771|399.087|0.08|100.12||25.002|31.922|21.309|106.078|18.41|14.186|-545.6993|385372.8|1.6565
russ2000_0804|OFG|201407|201406|201406|||||||||||||-1.5219||-2.9659||2.292|11.4362|0.9599|0.1588||1.8797||11.786||||||4|2.1405||||||45.0601||||||||||||||||||15.96|12.2981|-655.4098|362437.2333|-13.5896
russ2000_0804|OFG|201408|201406|201406|||||||||||||-1.6355||-3.2862||2.1014|10.7517|0.9563|0.1484||1.8868||12.0069||||||3|2.169||||||||||||||||||||||||15.9|12.2519|-658.1134|327229.1|-9.5563
russ2000_0804|OFG|201409|201409|201409|2037.552|1945.118||82.099|96.354|6743.341|1171.769|5520.438|5069.175|753.998|170.519|90.652|-1.6342|-7.7262|-3.1312|-0.0853|2.1927|10.0537|0.8952|0.1528|0.473|2.1362|3.1276|12.1449|65.614||228.761|6.2696||3|2.2637|7.866||52.362||0.34|45.06|-0.001|45.06|32.4449|1.716|0.34|0.001|32.0326|11.6439|84.682|400.355|0.08|97.855||22.766|27.53|19.532|101.871|14.98|11.6039|-654.2702|257237.8333|-7.4737
russ2000_0804|OFG|201410|201409|201409|||||||||||||-1.6252||-3.2458||1.992|10.1074|0.9226|0.1347||2.0552||12.6641||||||4|3.0844||||||44.6785||||||||||||||||||15.57|12.061|-633.6248|337291.7667|5.1317
russ2000_0804|OFG|201411|201409|201409|||||||||||||-1.6351||-3.3266||1.9618|10.1342|0.8853|0.1367||2.1419||12.7648||||||4|2.6099||||||||||||||||||||||||14.94|11.5729|-661.7722|398415.4667|-13.089
russ2000_0804|OFG|201412|201412|201412|1895.516|1789.965||80.599|95.812|6506.912|1113.377|5375.546|4924.406|766.197|181.152|97.07|-1.4554|-5.0625|-2.9425|-0.0579|2.1863|11.2148|0.9695|0.1535|0.4669|2.042|4.6677|14.5044|81.426||228.626|6.2605||4|2.2688|7.6836||51.984|1567|0.36|44.6136|-6.554|44.6136|33.2715|1.6808|0.36|6.554|30.4264|11.5147|85.181|399.149|0.1|99.259||28.573|27.449|20.593|97.128|16.65|12.9755|-431.2296|762393.5333|-3.9792
russ2000_0804|OFG|201501|201412|201412|||||||||||||-1.2369||-2.8211||2.0647|10.1667|0.9375|||2.1118||13.2706||||||5|1.4049||||||44.6136||||||||||||||||||16.1|12.5469|-455.767|449083.9333|7.1904
russ2000_0804|OFG|201502|201412|201412|||||||||||||-0.9977||-2.4767||2.2338|11.5933|1.0171|||1.9484||13.3227||||||6|1.2688||||||44.6608||||||||||||||||||17.45|13.5989|-394.715|385088.5667|8.3851
russ2000_0804|OFG|201503|201503|201503|1909.019|1804.604||78.745|95.336|6427.777|1063.14|5342.789|4894.233|760.379|170.605|96.495|-1.1974|-7.9087|-2.3997|-0.0628|2.2691|17.3617|0.9586||0.4672|2.2059|3.1703|14.416|86.94||228.626|4.2648||7|1.4083|3.9061||51.977||-0.14|44.6647||44.6647|49.8717|1.7792|-0.14||31.1525|7.7922|58.446|386.03|0.1|88.796||24.056|-2.009|-2.988|89.635|16.32|12.7944|-462.2331|451335.5667|-5.0611
russ2000_0804|OFG|201504|201503|201503|||||||||||||-1.3872||-2.9172||2.1717|15.617|0.8259|||2.555||16.0022||||||6|1.4238||||||44.5722||||||||||||||||||14.09|11.0462|-563.1387|468442.2|-17.4091
russ2000_0804|OFG|201505|201503|201503|||||||||||||-1.5835||-3.635||1.8231|13.8404|0.7702|||2.7397||15.5549||||||4|1.3011||||||||||||||||||||||||13.14|10.3014|-605.4823|538198.9667|-27
russ2000_0804|OFG|201506|201506|201506|1729.24|1597.854||76.486|94.86|6486.726|1274.673|5196.013|4749.684|735.599|159.737|100.668|-1.453|-15.0129|-3.9728|-0.0691|1.6568|15.0426|0.6436||0.48|3.5614|5.9347|17.6683|110.518||228.626|2.4784||3|1.6434|0.5343||51.774||-0.15|44.3679|-4.238|44.3679|88.1744|1.3402|-0.15|4.238|32.7908|4.5185|34.028|355.101|0.1|69.191||23.358|-2.34|-3.109|82.292|10.67|8.4256|-510.8585|657853.5|-42.0424
russ2000_0804|OFG|201507|201506|201506|||||||||||||-1.5798||-4.8524||1.3112|23.2683|0.4807|||4.7146||19.9492||||||3|1.1045||||||43.8679||||||||||||||||||8.06|6.3646|-630.6887|1221444.1|-49.4987
russ2000_0804|OFG|201508|201506|201506|||||||||||||-1.8181||-5.5419||1.0475|18.8293|0.5153|||4.3981||20.0579||||||2|-0.0599||||||||||||||||||||||||8.64|6.8226|-605.2453|785280.0667|-45.6604
russ2000_0804|OFG|201509|201509|201509|1678.515|1533.901||75.346|94.383|6295.934|1114.114|5162.737|4717.074|731.888|155.974|105.379|-1.702|-28.2136|-4.9582|-0.0747|1.2834|21.122|0.5233||0.4814|4.5819|10.0838|23.1759|127.173||228.626|1.3977||2|-0.2126|-1.5709||51.146||0.03|43.8679|-4.712|43.8679|161.7676|1.4909|0.03|4.712|32.4679|2.5433|19.065|375.574|0.1|118.328||25.101|5.131|4.569|89.823|8.73|6.9697|-537.8932|921256|-41.7223
russ2000_0804|OFG|201510|201509|201509|||||||||||||-1.4158||-6.8557||1.2449|88.7|0.552|||4.3431||21.5955||||||3|0.1941||||||43.8679||||||||||||||||||9.21|7.3529|-516.8366|556939.2|-39.2881
russ2000_0804|OFG|201511|201509|201509|||||||||||||-1.445||-6.7008||1.2821|86.2|0.5011|||4.7847||20.4985||||||3|0.209||||||||||||||||||||||||8.36|6.6743|-554.1244|542702.1667|-44.0428
russ2000_0804|OFG|201512|201512|201512|1595.805|1511.318||74.59|93.907|6202.072|1026.734|5160.756|4717.751|721.077|148.886|105.379|-1.5724|230.5759|-7.5842|-0.0813|1.07|75.3|0.4453||0.487|4.918|7.8924|17.6964|69.7||228.626|-0.1846||3|0.3275|-4.593||50.993|1466|-0.1|43.8679|0|43.8679|-1262.8994|1.5399|-0.1|0|87.5162|-0.337|-2.504|317.22|0.06|40.905||23.595|-20.84|-0.976|75.622|7.32|5.889|-577.362|927213.5333|-56.036
russ2000_0804|OFG|201601|201512|201512|||||||||||||-2.0801||-7.3885||0.8146||0.3419|||6.4057||16.2095||||||2|0.8035||||||43.8679||||||||||||||||||5.62|4.5213|-651.9374|1042260.5|-62.7321
russ2000_0804|OFG|201602|201512|201512|||||||||||||-2.0316||-7.2356||0.8665||0.3544|||6.1856||16.2741||||||2|0.3652||||||43.9137||||||||||||||||||5.82|4.6822|-642.8973|872035.9667|-66.6476
russ2000_0804|OFG|201603|201603|201603|1429.609|1347.134||73.975|93.487|5970.771|728.933|5222.457|4779.693|727.801|155.529|104.874|-1.8619|-29.18|-6.2858|-0.0622|1.1878|349.5|0.4218||0.483|4.578|7.7136|15.6447|69.45||228.626|1.0868||2|1.2651|-2.0585||51.064||0.24|43.9137||43.9137|203.289|1.9434|0.408||-721.9293|1.9929|14.655|318.928|0.06|90.504||24.976|19.832|14.171|74.975|6.99|5.6722|-427.6332|783611.6|-57.1691
russ2000_0804|OFG|201604|201603|201603|||||||||||||-1.0668||-5.0675||1.2035|443|0.5328|||3.624||14.5402||||||2|1.334||||||43.9137||||||||||||||||||8.83|7.1653|-346.832|572480.4333|-38.808
russ2000_0804|OFG|201605|201603|201603|||||||||||||-1.0792||-4.1624||1.4686|446.5|0.5515|||3.5011||12.8018||||||3|1.3949||||||||||||||||||||||||9.14|7.4168|-333.2188|428000.8|-30.4414
russ2000_0804|OFG|201606|201606|201606|1268.149|1181.35||72.585|93.068|5796.706|715.039|5060.683|4644.054|739.89|162.363|104.874|-1.1398|-7.1535|-4.8262|-0.0342|1.2742|442.5|0.4926||0.449|3.3735|6.1054|12.0866|68.541||228.626|2.3974||3|1.2333|0.5662||51.095||0.25|43.9137||43.9137|87.104|1.748|0.3078||-32.0025|4.3901|32.103|324.925|0.06|75.188||23.191|20.197|14.339|73.312|8.3|6.7883|-229.6503|515984.6|-22.2118
russ2000_0804|OFG|201607|201606|201606|||||||||||||-0.5351||-1.7433||1.6568|22.7143|0.6297|10.289||2.639||12.4777||||||3|1.8181||||||43.9137||||||||||||||||||10.61|8.6776|-128.2096|474216.9|23.6597
russ2000_0804|OFG|201608|201606|201606|||||||||||||-0.3459||-1.5042||1.7212|26.1429|0.6475|10.6893||2.5665||9.51||||||9|2.5281||||||||||||||||||||||||10.91|8.9229|-115.0355|344772.2333|26.2731
russ2000_0804|OFG|201609|201609|201609|1171.417|1151.948||71.105|86.069|5667.179|747.992|4901.144|4754.771|748.934|169.858|104.874|-0.4784|-9.1413|-1.9649|-0.0591|1.597|23.2857|0.5928|9.9181|0.1536|2.3739|15.6867|8.3955|17.966||228.626|3.3254||10|2.7967|2.2479||51.111||0.26|43.9137||43.9137|61.3213|1.5641|0.3069||-12.4367|5.8118|42.654|289.129|0.06|82.532||21.99|18.747|15.12|76.927|10.11|8.3186|-389.9135|279179.5667|15.8076
russ2000_0804|OFG|201610|201609|201609|||||||||||||-1.2726||-5.732||1.7061|16.1231|0.6245|0.027||2.2535||8.3689||||||7|4.0239||||||43.9137||||||||||||||||||10.65|8.7629|-366.2001|216772.9333|15.6352
russ2000_0804|OFG|201611|201609|201609|||||||||||||-0.8869||-3.4648||2.3579|20.6923|0.7916|0.0373||1.7778||9.5034||||||8|4.3037||||||||||||||||||||||||13.5|11.1079|-241.0461|409294.6667|61.4833
russ2000_0804|OFG|201612|201612|201612|1353.378|1261.923||70.407|92.229|5581.413|749.126|4808.522|4664.487|744.411|177.808|104.86|-0.8261|-6.2353|-3.2804|-0.0568|2.4109|20.9231|0.7681|0.0382|0.1538|1.8321|12.1033|8.217|73.624||228.626|4.8273||9|3.9636|4.7776||51.079|1416|0.27|43.9148||43.9148|40.5552|1.7828|0.2843||30.5166|8.037|59.186|330.673|0.06|82.449||22.086|26.404|15.556|74.213|13.1|10.8264|-369.0411|425538.2333|77.5068
russ2000_0804|OFG|201701|201612|201612|||||||||||||-1.0961||-4.8606||2.0702|12.8431|0.7817|||1.8113||7.9513||||||10|3.2441||||||||||||||||||||||||13.25|10.9504|-362.4539|345509.7667|135.7651
russ2000_0804|OFG|201702|201612|201612|||||||||||||-1.1426||-4.8306||2.078|13.1863|0.761|||1.8605||7.9007||||||10|2.6168||||||43.9148||||||||||||||||||12.9|10.6611|-377.8241|240802.3667|121.2693
russ2000_0804|OFG|201703|201703|201703|1357.426|1280.313||69.786|91.861|5483.178|597.879|4861.011|4717.828|755.429|185.377|104.502|-1.3816|-7.3883|-6.2401|-0.0693|1.7149|11.3462|0.6865||0.1516|2.0339|13.4353|7.8686|60.494||228.626|5.1256||10|2.9297|4.8108||51.131||0.26|43.9474||43.9474|40.5668|2.2426|0.2761||32.9279|8.0944|60.165|323.818|0.06|83.649||23.622|24.354|15.15|74.618|11.8|9.805|-444.5177|257870.6333|68.8126
russ2000_0804|OFG|201704|201703|201703|||||||||||||-1.3795||-6.4982||1.7044|10.4327|0.6807|0.002||2.0513||7.7847||||||9|3.6728||||||43.9474||||||||||||||||||11.7|9.7219|-448.9124|294513.5667|32.0542
russ2000_0804|OFG|201705|201703|201703|||||||||||||-1.6374||-7.3752||1.4677|8.9423|0.5439|0.0018||2.5668||7.7437||||||8|3.6583||||||||||||||||||||||||9.35|7.7692|-552.1888|264027.5667|2.2976
russ2000_0804|OFG|201706|201706|201706|1203.946|1126.635||69.836|91.493|5296.857|515.751|4758.367|4582.686|762.969|194.687|104.502|-1.6306|-5.3609|-7.0536|-0.0541|1.5545|9.4712|0.576|0.0019|0.1851|2.4|14.3572|7.5519|59.237||228.626|5.5774||5|3.2626|5.1344||51.1||0.3|43.9474||43.9474|38.7812|2.2993|0.3296||30.5424|8.387|62.93|338.435|0.06|89.805||22.179|21.097|17.104|75.563|10|8.3603|-337.361|221785.3|20.4819
russ2000_0804|OFG|201707|201706|201706|||||||||||||-1.0033||-6.8956||1.5553|9.4495|0.5789|0.0572||2.3881||7.4903||||||7|1.6546||||||43.9474||||||||||||||||||10.05|8.4021|-335.1636|175733|-5.278
russ2000_0804|OFG|201708|201706|201706|||||||||||||-1.1462||-8.1576||1.3515|8.211|0.5011|0.0509||2.7586||7.5919||||||3|2.2389||||||||||||||||||||||||8.7|7.2734|-394.4926|181454.5|-20.2566
russ2000_0804|OFG|201709|201709|201709|1412.484|1334.149||67.994|91.124|5350.587|369.846|4964.255|4826.404|761.63|191.567|104.502|-1.1462|-12.1234|-8.1576|-0.0986|1.3515|8.211|0.527|0.0509|0.1452|2.623|16.3026|7.6791|64.456||228.626|4.7445||3|2.2058|3.5936||51.102||-0.0033|43.9474||43.9474|46.9577|3.7816|0.02||32.4887|6.775|51.129|345.029|0.06|89.126||22.56|3.879|3.319|80.478|9.15|7.7019|-619.8563|239118.1333|-6.4417
russ2000_0804|OFG|201710|201709|201709|||||||||||||-1.7838||-4.7794||1.3182|10.766|0.5135|0.4117||2.6966||8.3708||||||3|4.8901||||||43.9474||||||||||||||||||8.9|7.4914|-630.8431|270256.0667|-16.4319
russ2000_0804|OFG|201711|201709|201709|||||||||||||-1.7711||-4.3632||1.5033|12.2781|0.5655|0.4161||2.449||7.9174||||||3|2.7702||||||||||||||||||||||||9.8|8.249|-591.2905|275401.5667|-27.4074
russ2000_0804|OFG|201712|201712|201712|1237.115|1131||67.86|90.756|5243.946|279.66|4936.642|4799.482|769.107|200.878|104.502|-1.7647|-7.7122|-4.6463|-0.0656|1.3774|11.2498|0.5424|0.4183|0.1438|2.5532|2.8528|7.2045|96.144||228.626|4.8726||3|2.7801|3.7209||51.099|1408|0.3|43.9474||43.9474|46.3758|4.388|0.4446||22.6806|6.9389|52.646|346.297|0.06|83.717||23.302|18.759|17.073|73.513|9.4|7.9651|-406.0154|313703.4|-29.0566
russ2000_0804|OFG|201801|201712|201712|||||||||||||-0.9186||-2.7704||1.4021|11.0893|0.6514|||2.1053||6.9459||||||2|4.3343||||||||||||||||||||||||11.4|9.6598|-318.1206|364457.4|-13.9623
russ2000_0804|OFG|201802|201712|201712|||||||||||||-1.0005||-2.3156||1.6234|12.8403|0.6146|||2.2326||6.4736||||||2|3.0222||||||43.9683||||||||||||||||||10.75|9.109|-346.4618|326771.7333|-16.6667
russ2000_0804|OFG|201803|201803|201803|1244.984|1163.999||67.163|90.426|5300.272|359.812|4914.591|4833.428|770.849|210.008|104.142|-1.0068|-8.2355|-2.1321|-0.0717|1.712|13.5407|0.5974||0.0849|2.2967|4.96|6.2781|72.933||228.626|5.0688|||2.3959|3.9787||51.121|1367|0.3|43.9683||43.9683|44.1365|3.4377|0.3485||20.7524|7.1222|54.413|345.384|0.06|82.736||23.673|24.927|16.917|73.994|10.45|8.9052|-448.1193|216760.0667|-7.1111
russ2000_0804|OFG|201804|201803|201803|||||||||||||-0.9155||-2.4894||1.7534|13.2154|0.77|||1.7778||6.4428||||||4|2.0718||||||43.9683||||||||||||||||||13.5|11.5044|-314.016|283919|15.3846
russ2000_0804|OFG|201805|201803|201803|||||||||||||-0.801||-1.8665||2.0789|15.6689|0.8042|||1.7021||6.5717||||||7|2.1471||||||||||||||||||||||||14.1|12.0157|-287.635|308945.8667|50.8021
russ2000_0804|OFG|201806|201806|201806|1331.964|1247.676||66.174|90.096|5543.743|467.789|5045.376|4880.201|781.819|221.441|103.969|-0.7882|-5.0777|-1.7957|-0.0445|2.1159|15.9478|0.8014||0.1717|1.7082|0.9547|6.4344|72.446||228.626|5.2572||9|2.2061|4.2821||51.226|1354|0.35|43.9832||43.9832|42.1662|2.822|0.38||25.8446|7.4041|56.958|342.939|0.06|87.36||20.942|29.244|19.649|77.588|14.05|12.0239|-289.216|277116.5|39.1089
russ2000_0804|OFG|201807|201806|201806|||||||||||||-0.7728||-0.9542||2.4678|17.4822|0.9367|||1.4414||8.3406||||||9|2.5636||||||43.9832||||||||||||||||||16.65|14.2489|-174.8597|306527.4|65.6716
russ2000_0804|OFG|201808|201806|201806|||||||||||||-0.5548||-0.9191||2.4902|17.6406|0.9114|||1.4815||9.773||||||9|2.008||||||||||||||||||||||||16.2|13.8638|-194.6522|416764.4667|86.2069
russ2000_0804|OFG|201809|201809|201809|1480.009|1392.302||67.762|89.766|5686.788|458.685|5199.421|5088.993|793.886|236.12|103.706|-0.574|-5.1578|-0.9308|-0.0595|2.4827|17.5878|0.9086||0.1132|1.4861|3.287|9.7033|73.68||228.626|7.1265||10|2.0634|6.7466||51.464|1365|0.42|44.0057||44.0057|31.8248|3.1961|0.4701||29.1324|9.896|76.739|343.927|0.06|90.114||21.667|35.355|23.1|82.277|16.15|13.8724|-395.8039|293551.8|78.453
russ2000_0804|OFG|201810|201809|201809|||||||||||||-0.9999||-3.1795||2.5753|12.6204|1.1042|0.1925||1.4043||3.3697||||||10|1.2404||||||51.2939||||||||||||||||||17.09|14.6798|-229.8832|504668.9333|92.0225
russ2000_0804|OFG|201811|201809|201809|||||||||||||-0.5595||-1.9448||2.5992|12.7372|1.1746|0.1979||1.3201||2.6467||||||10|1.2066||||||||||||||||||||||||18.18|15.6161|-173.9729|462931.9333|85.5102
russ2000_0804|OFG|201812|201812|201812|1373.398|1288.89||68.892|89.438|5583.475|543.173|5023.365|4908.115|907.877|253.04|103.633|-0.913|-2.8157|-2.5252|-0.0361|2.4159|11.8394|0.93|0.1716|0.1149|1.5188|2.0224|2.4079|74.373||151.885|7.7797||10|1.4124|7.4052||51.364|1392|0.45|51.2939||51.2939|29.4041|2.5098|0.4929||36.4383|10.4895|84.41|356.394|0.07|96.184||22.664|43.274|24.744|82.035|16.46|14.2009|-237.6754|394109.7333|75.1064
russ2000_0804|OFG|201901|201812|201812|||||||||||||-0.4193||-1.0327||2.6827|12.2632|1.0949|0.1545||1.29||2.3951||||||10|1.2583||||||||||||||||||||||||19.38|16.7202|-87.8972|398532.8333|70
russ2000_0804|OFG|201902|201812|201812|||||||||||||-0.1502||0.0279||3.0454|13.9211|1.1695|0.1704||1.2083||2.3394||||||10|1.1188||||||51.3189||||||||||||||||||20.69|17.8504|-20.185|344114.3667|92.4651
russ2000_0804|OFG|201903|201903|201903|1821.874|1745.462||89.877|89.145|5581.999|518.57|5037.638|4897.101|929.192|268.101|103.196|-0.1862|-5.7187|-0.6836|-0.0788|2.8008|12.8026|1.1187|0.1681|0.115|1.3138|1.6761|2.8838|68.911||151.885|8.2954||10|0.989|8.0584||51.626|1394|0.42|51.3284|0|51.3284|25.8743|3.4988|0.4637|0|36.3526|10.8713|90.963|363.463|0.07|89.805||22.928|35.044|23.47|81.789|19.79|17.1355|-520.193|348406.6333|89.378
russ2000_0804|OFG|201904|201903|201903|||||||||||||-1.434||-5.1061||2.7347|11.7866|1.1148|0.1454||1.2884||2.5928||||||10|0.978||||||51.3294||||||||||||||||||20.18|17.4732|-500.1547|286281.4667|49.4815
russ2000_0804|OFG|201905|201903|201903|||||||||||||-1.4749||-5.0481||2.7516|11.8598|1.0374|0.1433||1.3845||2.6805||||||10|1.062||||||||||||||||||||||||18.78|16.261|-572.0159|250047.7333|33.1915
russ2000_0804|OFG|201906|201906|201906|1617.082|1533.814||91.42|88.853|5419.253|310.836|5084.807|4945.137|952.874|284.459|103.171|-1.3139|-1.1039|-4.4456|-0.0163|2.9285|12.622|1.3131|0.1517|0.1115|1.1359|0.5442|3.6658|71.629||151.885|8.4828||9|1.372|8.3195||51.68|1447|0.43|51.33|0|51.33|23.7719|5.1649|0.4778|0|35.8508|10.914|95.293|371.271|0.07|95.168||22.797|34.876|23.979|81.085|23.77|20.6515|-105.1939|366856.6667|67.9859
russ2000_0804|OFG|201907|201906|201906|||||||||||||-0.3483||-1.5537||3.1425|13.1628|1.2195|0.1658||1.1931||3.4071||||||10|1.2629||||||51.3471||||||||||||||||||22.63|19.661|-163.3231|473899.6333|35.9159
russ2000_0804|OFG|201908|201906|201906|||||||||||||-0.7317||-2.4739||2.8802|12.064|1.1058|0.146||1.3158||2.8305||||||9|1.4022||||||||||||||||||||||||20.52|17.8279|-271.6655|301466.4333|25.8896
russ2000_0804|OFG|201909|201909|201909|1560.915|1480.932||89.072|88.56|5284.429|246.649|5015.984|4878.058|957.076|285.854|102.936|-0.5077|-1.8692|-1.7162|-0.0235|3.0953|12.9651|1.1749|0.1576|0.1103|1.2785|2.1467|3.6066|65.887||151.885|7.0306||9|1.413|6.3212||51.772|1436|0.11|51.3471||51.3471|27.8576|6.2713|0.1856||34.5511|8.7621|79.576|374.457|0.07|93.3||21.841|8.391|7.383|80.71|21.9|19.0874|-148.7445|331452.9|35.6037
russ2000_0804|OFG|201910|201909|201909|||||||||||||-0.5618||-2.3212||2.8682|14.7589|1.0896|5.0282||1.3786||4.1841||||||9|1.7623||||||51.3471||||||||||||||||||20.31|17.7016|-230.3864|361491.7667|18.8414
russ2000_0804|OFG|201911|201909|201909|||||||||||||-0.6029||-1.9136||2.9647|15.2553|1.1508|4.9553||1.3054||3.2755||||||9|1.7491||||||||||||||||||||||||21.45|18.6952|-171.8507|310395.4333|22.4315
russ2000_0804|OFG|201912|201912|201912|2094.031|1925.476||120.217|143.034|8252.183|375.934|7854.65|7698.61|953.478|279.646|102.339|-0.2025|-9.3731|-0.7201|-0.0543|3.2472|16.7092|1.2727|5.718|0.1103|1.1859|1.0956|3.3292|115.991||151.885|4.6897||8|2.3002|3.5057||51.791|2431|-0.04|51.399||51.399|38.7883|5.4304|0.2362||28.4505|5.7272|53.841|378.88|0.07|100.607||24.7|-3.061|-0.991|79.209|23.61|20.6391|-504.6586|298117.7|43.4386
russ2000_0804|OFG|202001|201912|201912|||||||||||||-1.9193||-6.2797||2.9511|23.5|1.0625|||1.4206||3.0858||||||9|2.4546||||||51.399||||||||||||||||||19.71|17.2299|-705.1147|310663.9|1.7028
russ2000_0804|OFG|202002|201912|201912|||||||||||||-2.3339||-7.0721||2.7478|21.8804|0.9028|||1.6726||3.1836||||||6|2.0589||||||51.4191||||||||||||||||||16.74|14.6336|-857.4333|284781.7|-19.0913
russ2000_0804|OFG|202003|202003|202003|2137.473|1982.351||118.678|140.243|8215.977|231.498|7972.716|7819.271|930.594|250.557|103.289|-3.0393|-37.3875|-12.6168|-0.1302|1.3241|10.5435|0.6166||0.1112|2.5045|2.9354|2.1923|110.54||151.885|2.7918||4|2.2558|1.1519||51.713|2460|0.0033|51.327|-2.226|51.327|66.1787|9.0406|0.0434|2.226|23.9505|3.4057|32.172|414.286|0.07|125.211||40.961|2.098|1.801|105.168|11.18|9.832|-1202.8311|474523|-43.5068
russ2000_0804|OFG|202004|202003|202003|||||||||||||-2.814||-12.0918||1.5711|24.9928|0.694|||2.2258||1.8403||||||4|1.946||||||51.3406||||||||||||||||||12.58|11.0632|-1130.8023|498216.6333|-37.6611
russ2000_0804|OFG|202005|202003|202003|||||||||||||-2.8033||-12.1412||1.5598|24.814|0.6703|||2.3045||2.1002||||||4|2.0096||||||||||||||||||||||||12.15|10.6851|-1152.8787|468639.2|-37.5321
russ2000_0804|OFG|202006|202006|202006|2646.636|2439.226||116.926|137.475|8891.435|187.28|8684.121|8541.926|949.284|264.725|103.121|-2.8238|-51.9132|-12.1412|-0.1567|1.5598|24.814|0.7231||0.1003|2.0942|2.7989|2.4078|167.328||151.885|2.5984||3|1.7918|0.9159||51.47|2413|0.39|51.3422|0|51.3422|71.0173|13.918|0.4268|0|17.7797|3.1602|29.98|438.758|0.07|119.64||39.116|29.035|21.787|105.06|13.37|11.8264|-1556.3578|469510.2|-43.7526
russ2000_0804|OFG|202007|202006|202006|||||||||||||-3.6489||-18.1836||1.6905|30.9704|0.7074|||2.1407||2.6765||||||3|1.7223||||||51.3422||||||||||||||||||13.08|11.5699|-1571.247|371959.5667|-42.2006
russ2000_0804|OFG|202008|202006|202006|||||||||||||-3.756||-19.1445||1.5079|27.6252|0.6945|||2.1807||1.2898||||||3|1.6154||||||||||||||||||||||||12.84|11.3576|-1583.5692|278982.6333|-37.4269
russ2000_0804|OFG|202009|202009|202009||2705.815||||8954.669|||||||-3.7998||-18.9833||1.5385|28.1863|0.658||0.0966|2.2472||1.1832||||||3|1.5102|||||0.5|51.3446|||||||||50.035|461.773||116.315||36.166||27.438||12.46|11.0826|-1871.1973|227360.1333|-43.105
russ2000_0804|OFG|202010|202009|202009|||||||||||||-3.4883||-17.7683||1.5976|16.7459|0.7599|||1.9458|||||||||||||||51.3471||||||||||||||||||14.39|12.7992|-1772.1022|185993.2|-27.9962
russ2000_0804|OFG|202011|202009|202009|||||||||||||||||1.9553|20.4958|0.8845|||1.6716|||||||||||||||||||||||||||||||||16.75|14.8984|-1650.8871|179105.7667|
russ2000_0804|OFG|202012|202012|202012||2600.64||||8740.036|||||||||||2.0258|21.2341|0.9585||0.0942|1.5102||||||||||||||0.42|51.3871|||||||||74.327|476.294||115.128||35.132||23.301||18.54|16.555|-1453.5722|173643.3667|
russ2000_0804|OFG|202101|202012|202012|||||||||||||||||1.9648|13.873|0.8882|||1.6298|||||||||||||||51.3935||||||||||||||||||17.18|15.3406|-1523.4586|232309.4|
russ2000_0804|OFG|202102|202012|202012|||||||||||||||||2.0694|14.6115|0.9984|||1.45|||||||||||||||||||||||||||||||||19.31|17.2426|-1413.8805|217636.5333|
russ2000_0804|OFG|202103|202103|202103||2879.375||||9044.919|||||||||||2.3078|16.2943|1.1479||0.0912|1.2821||||||||||||||0.56|51.5792|||||||||102.899|469.621||118.538||36.804||30.373||22.62|20.2728|-1519.5575|282435.8|
russ2000_0804|OFG|202104|202103|202103|||||||||||||||||2.5762|12.5936|1.2036|||1.2241|||||||||||||||51.6392||||||||||||||||||23.69|21.2318|-1462.9464|278036.1|
russ2000_0804|OFG|202105|202103|202103|||||||||||||||||2.7501|13.4439|1.2244|||1.2033|||||||||||||||||||||||||||||||||24.1|21.5992|-1441.7743|256630.5333|
russ2000_0804|OFG|202106|202106|202106||3269.113||||9381.816|||||||||||2.4362|11.9091|1.0821||0.0925|1.3562||||||||||||||0.78|51.6605|||||||||121.939|473.171||123.19||37.623||40.827||22.12|19.8958|-2002.4327|254358.4333|
russ2000_0804|OFG|202107|202106|202106|||||||||||||||||2.4085|9.7743|1.1301|||1.2987|||||||||||||||51.6622||||||||||||||||||23.1|20.7772|-1951.8055|235405.1|
russ2000_0804|OFG|202108|202106|202106|||||||||||||||||2.5688|10.4248|1.1648|||1.26|||||||||||||||||||||||||||||||||23.81|21.4158|-1915.086|170860.8667|
russ2000_0804|OFG|202109|202109|202109||3264.619||||9553.2|||||||||||2.4958|10.1283|1.1962||0.094|1.3878||||||||||||||0.81|49.9772||||||40.161|||136.172|480.555||123.699||38.164||41.671||25.22|22.7914|-1905.177|233931.8|
russ2000_0804|OFG|202110|202109|202109|||||||||||||||||2.7278|9.8872|1.2285|||1.3514|||||||||||||||49.8474||||||||||||||||||25.9|23.4059|-1871.1925|203981.4333|
russ2000_0804|OFG|202111|202109|202109|||||||||||||||||2.5872|9.3774|1.1401|||1.4523|||||||||||||||||||||||||||||||||24.1|21.7792|-1964.2797|202615.5667|
russ2000_0804|OFG|202112|202112|202112||2534.188||||8830.56|||||||||||2.8749|10.4202|1.2331||0.0604|1.506||||||||||||||0.66|49.6364||||||9.711|||146.151|497.254||131.827||39.077||33.28||26.56|24.1094|-1151.2742|285195.0333|
russ2000_0804|OFG|202201|202112|202112|||||||||||||||||2.868|9.8861|1.2668|||1.4456|||||||||||||||48.9479||||||||||||||||||27.67|25.117|-1115.2286|280887.3667|
russ2000_0804|OFG|202202|202112|202112|||||||||||||||||2.8794|9.9253|1.2832|||1.4194|||||||||||||||48.6856||||||||||||||||||28.18|25.5799|-1097.6568|251589.0333|
russ2000_0804|OFG|202203|202203|202203||2735.892||||9150.085|||||||||||2.8515|9.8292|1.2467||0.027|1.7643||||||||||||||0.76|48.6731||||||33.479|||153.299|503.808||125.092||39.714||37.521||26.64|24.314|-1411.2056|218484.4|
russ2000_0804|OFG|202204|202203|202203|||||||||||||||||2.7148|8.9502|1.2439|||1.7682|||||||||||||||48.6015||||||||||||||||||26.58|24.2592|-1414.126|241502.4667|
russ2000_0804|OFG|202205|202203|202203|||||||||||||||||2.8559|9.4153|1.3243|||1.6584|||||||||||||||||||||||||||||||||28.34|25.8656|-1330.4905|339781.9667|
russ2000_0804|OFG|202206|202206|202206||2466.682||||9232.962|||||||||||2.6473|8.7276|1.1902||0.0272|2.126||||||||||||||0.84|47.5537||||||30.631|||152.904|519.957||139.339||39.332||40.432||25.4|23.3154|-1231.2|343563.8667|
russ2000_0804|OFG|202207|202206|202206|||||||||||||||||2.5467|8.6645|1.2872|||1.9658|||||||||||||||47.5537||||||||||||||||||27.47|25.2155|-1132.7639|286677.2|
russ2000_0804|OFG|202208|202206|202206|||||||||||||||||2.7057|9.2052|1.2746|||1.9853|||||||||||||||||||||||||||||||||27.2|24.9677|-1145.6034|208822.3667|
russ2000_0804|OFG|202209|202209|202209||2293.678||||9064.312|||||||||||2.6338|8.9609|1.2026||0.0274|2.4672||||||||||||||0.87|47.5633|||||||||153.152|541.279||145.021||39.913||41.919||25.13|23.249|-1071.1493|229473.6|
russ2000_0804|OFG|202210|202209|202209|||||||||||||||||2.4588|8.6869|1.3342|||2.2238|||||||||||||||47.5633||||||||||||||||||27.88|25.7932|-940.3502|250702.2667|
russ2000_0804|OFG|202211|202209|202209|||||||||||||||||2.5827|9.1246|1.3864|||2.1401|||||||||||||||||||||||||||||||||28.97|26.8016|-888.5062|234296.8667|
russ2000_0804|OFG|202212|202212|202212||1963.083||||8776.374|||||||||||2.4669|8.7157|1.3189||0.0259|2.5399||||||||||||||0.97|47.5814|||||||||166.239|565.055||155.603||42.109||46.367||27.56|25.6858|-624.7056|232198.7667|
russ2000_0804|OFG|202301|202212|202212|||||||||||||||||2.3483|7.9448|1.2927|||2.4726|||||||||||||||47.6003||||||||||||||||||28.31|26.3848|-588.4845|223027.0667|
russ2000_0804|OFG|202302|202212|202212|||||||||||||||||2.5279|8.5523|1.3921|||2.3011|||||||||||||||47.7022||||||||||||||||||30.42|28.3513|-484.9481|199323.9|
russ2000_0804|OFG|202303|202303|202303||2200.458||||8968.071|||||||||||2.2838|7.7267|1.0899||0.2082|3.0874||||||||||||||0.96|47.6114||||||2.894|||174.947|592.157||152.194||43.685||46.229||24.94|23.4483|-786.2407|405494.0333|
russ2000_0804|OFG|202304|202303|202303|||||||||||||||||1.9684|6.6484|1.1174|||3.0113|||||||||||||||47.5278||||||||||||||||||25.57|24.0406|-756.2455|349891.8|
russ2000_0804|OFG|202305|202303|202303|||||||||||||||||2.0205|6.8242|1.0583|||3.1739|||||||||||||||||||||||||||||||||24.26|22.8089|-820.6446|254482.7667|
russ2000_0804|OFG|202306|202306|202306||1940.818||||8931.796|||||||||||2.0929|7.0687|1.1164||0.206|3.2209||||||||||||||0.93|47.0762||||||13.573|||178.688|610.407||157.589||42.593||44.173||26.08|24.7308|-486.5637|222723|
russ2000_0804|OFG|202307|202306|202306|||||||||||||||||2.617|8.933|1.4353|||2.5082|||||||||||||||47.1312||||||||||||||||||33.49|31.7575|-135.8871|283922.8667|
russ2000_0804|OFG|202308|202306|202306|||||||||||||||||2.3507|8.0241|1.2925|||2.7851|||||||||||||||||||||||||||||||||30.16|28.5997|-292.834|208217.5|
russ2000_0804|OFG|202309|202309|202309||2045.852||||9161.675|||||||||||2.284|7.7962|1.2797||0.2746|2.8801||||||||||||||0.95|47.0578||||||2.186|||181.642|625.495||160.109||42.734||44.873||29.86|28.5282|-339.9321|201733.1|
russ2000_0804|OFG|202310|202309|202309|||||||||||||||||2.2609|7.7743|1.2724|||2.9034|||||||||||||||47.0578||||||||||||||||||29.62|28.2989|-351.226|204019.5|
russ2000_0804|OFG|202311|202309|202309|||||||||||||||||2.5441|8.748|1.4416|||2.5626|||||||||||||||||||||||||||||||||33.56|32.0632|-165.8182|180301.4333|
russ2000_0804|OFG|202312|202312|202312||2847.437||||10150.973|||||||||||2.9227|10.0499|1.61||0.1682|2.3479||||||||||||||0.98|47.0652|||||||||181.872|640.14||170.248||46.312||46.597||37.48|36.0173|-882.6633|198965.7333|
russ2000_0804|OFG|202401|202312|202312|||||||||||||||||2.6665|9.4005|1.4504|||2.3933|||||||||||||||47.0786||||||||||||||||||36.77|35.335|-915.5869|222027.8333|
russ2000_0804|OFG|202402|202312|202312|||||||||||||||||2.6398|9.3063|1.4288|||2.4296|||||||||||||||||||||||||||||||||36.22|34.8065|-941.4801|239586.4667|
russ2000_0804|OFG|202403|202403|202403||2652.099||||9943.582|||||||||||2.5975|9.1571|1.4541||0.1652|2.4722||||||||||||||1.05|47.2166|||||||||185.335|649.92||161.974||44.871||49.692||36.81|35.6241|-713.29|267978.3333|
russ2000_0804|OFG|202404|202403|202403|||||||||||||||||2.6327|9.2353|1.3962|||2.5201|||||||||||||||47.0021||||||||||||||||||36.11|34.9466|-754.0872|206072|
russ2000_0804|OFG|202405|202403|202403|||||||||||||||||2.6684|9.3606|1.4412|||2.4489|||||||||||||||47.1464||||||||||||||||||37.16|35.9628|-699.3728|180842.4667|
russ2000_0804|OFG|202406|202406|202406||2836.735||||10031.383|||||||||||2.675|9.3836|1.4524||0.1635|2.51||||||||||||||1.08|46.5615||||||24.282|||192.293|658.555||166.224||44.029||51.131||37.45|36.49|-892.2658|218927.9333|
russ2000_0804|OFG|202407|202406|202406|||||||||||||||||3.3676|11.5369|1.7226|||2.0696|||||||||||||||46.5615||||||||||||||||||45.42|44.2557|-521.1707|280322.3|
russ2000_0804|OFG|202408|202406|202406|||||||||||||||||3.07|10.5172|1.7442|||2.0439|||||||||||||||||||||||||||||||||45.99|44.8111|-494.6306|219531.0667|
russ2000_0804|OFG|202409|202409|202409||2910.689||||10143.25|||||||||||3.1915|10.9335|1.5867||0.2055|2.1594||||||||||||||1|46.5589||||||0.104|||194.42|662.146||163.7||43.758||47||44.92|44.0163|-548.4362|208689.8667|
russ2000_0804|OFG|202410|202409|202409|||||||||||||||||2.8757|9.8054|1.4022|||2.4087|||||||||||||||45.898||||||||||||||||||40.27|39.4599|-791.5495|290603.5333|
russ2000_0804|OFG|202411|202409|202409|||||||||||||||||3.291|11.2214|1.5815|||2.1356|||||||||||||||||||||||||||||||||45.42|44.5063|-555.1748|313581.9667|
russ2000_0804|OFG|202412|202412|202412||2929.342||||10246.363|||||||||||3.0877|10.528|1.5331||0.2599|2.3629||||||||||||||1.09|45.4403||||||45.938|||198.17|660.936||169.038||48.017||50.347||42.32|41.7121|-680.3565|302667.7333|
russ2000_0804|OFG|202501|202412|202412|||||||||||||||||3.1826|10.6019|1.5456|||2.3414|||||||||||||||45.3939||||||||||||||||||42.71|42.0964|-664.6165|381177.5|
russ2000_0804|OFG|202502|202412|202412|||||||||||||||||2.9912|9.9645|1.5377|||2.3535|||||||||||||||||||||||||||||||||42.49|41.8796|-674.6032|370500.4333|
russ2000_0804|OFG|202503|202503|202503||2650.337||||10433.896|||||||||||2.8902|9.628|1.3879||0.1974|2.6237||||||||||||||1|44.9243||||||23.392|||194.05|665.646||166.684||45.315||45.572||40.02|39.7414|-596.8245|509484.7|
russ2000_0804|OFG|202504|202503|202503|||||||||||||||||2.7816|9.5372|1.3644|||2.6684|||||||||||||||44.9131||||||||||||||||||39.35|39.076|-627.3645|485914.5333|
russ2000_0804|OFG|202505|202503|202503|||||||||||||||||2.953|10.1247|1.4264|||2.5523|||||||||||||||||||||||||||||||||41.14|40.8536|-546.9701|294909.2333|
russ2000_0804|OFG|202506|202506|202506|||||||||||||||||2.9677|10.1751|1.484|||2.5701|||||||||||||||||||||||||||||||||42.8|42.8|-472.4143|251943.6333|
russ2000_0804|OFG|202507|202506|202506|||||||||||||||||3.1481|10.7938|1.5606|||2.4439|||||||||||||||||||||||||||||||||45.01|45.01|-373.1564|252677.1667|