russ2000_1732|OCUL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1732|OCUL|Long Name|1|1|Ocular Therapeutix Inc Total Current Assets (Quarterly) (USD)|Ocular Therapeutix Inc Cash and Short Term Investments (Quarterly) (USD)|Ocular Therapeutix Inc Inventories (Quarterly) (USD)|Ocular Therapeutix Inc Net PP&E (Quarterly) (USD)|Ocular Therapeutix Inc Goodwill and Intangibles (Quarterly) (USD)|Ocular Therapeutix Inc Total Liabilities (Quarterly) (USD)|Ocular Therapeutix Inc Total Current Liabilities (Quarterly) (USD)|Ocular Therapeutix Inc Total Long Term Liabilities (Quarterly) (USD)|Ocular Therapeutix Inc Total Deposits (Quarterly) (USD)|Ocular Therapeutix Inc Book Value (Quarterly) (USD)|Ocular Therapeutix Inc Retained Earnings (Quarterly) (USD)|Ocular Therapeutix Inc Treasury Stock (Quarterly) (USD)|Ocular Therapeutix Inc EV to Revenues|Ocular Therapeutix Inc EV to Earnings|Ocular Therapeutix Inc EV to Free Cash Flow|Ocular Therapeutix Inc EV to Assets (Quarterly)|Ocular Therapeutix Inc PS Ratio|Ocular Therapeutix Inc PE Ratio|Ocular Therapeutix Inc Price to Book Value|Ocular Therapeutix Inc PEG Ratio|Ocular Therapeutix Inc Debt to Equity Ratio|Ocular Therapeutix Inc Dividend Yield|Ocular Therapeutix Inc Shareholder Yield (TTM)|Ocular Therapeutix Inc Percent of Shares Outstanding Short|Ocular Therapeutix Inc Total Receivables (Quarterly) (USD)|Ocular Therapeutix Inc Total Payables (Quarterly) (USD)|Ocular Therapeutix Inc Total Capital Stock (Quarterly) (USD)|Ocular Therapeutix Inc Return on Invested Capital|Ocular Therapeutix Inc Quality Ratio Score|Ocular Therapeutix Inc Momentum Score|Ocular Therapeutix Inc Beta (1Y)|Ocular Therapeutix Inc Sustainable Growth Rate (TTM)|Ocular Therapeutix Inc Institutional Investor Ownership Percentage|Ocular Therapeutix Inc Average Diluted Shares Outstanding (Quarterly)|Ocular Therapeutix Inc Total Employees (Annual)|Ocular Therapeutix Inc EPS Diluted (Quarterly) (USD)|Ocular Therapeutix Inc Shares Outstanding|Ocular Therapeutix Inc Repurchase of Capital Stock (Quarterly) (USD)|Ocular Therapeutix Inc Ordinary Shares Number (Quarterly)|Ocular Therapeutix Inc Payout Ratio|Ocular Therapeutix Inc Quick Ratio (Quarterly)|Ocular Therapeutix Inc Normalized Diluted EPS (Quarterly) (USD)|Ocular Therapeutix Inc Stock Buybacks (Quarterly) (USD)|Ocular Therapeutix Inc Effective Tax Rate (TTM)|Ocular Therapeutix Inc Return on Equity|Ocular Therapeutix Inc Net Income (TTM) (USD)|Ocular Therapeutix Inc Revenue (TTM) (USD)|Ocular Therapeutix Inc Dividend Per Share (Quarterly) (USD)|Ocular Therapeutix Inc Revenue (Quarterly) (USD)|Ocular Therapeutix Inc Gross Profit (Quarterly) (USD)|Ocular Therapeutix Inc SG&A Expense (Quarterly) (USD)|Ocular Therapeutix Inc Pre-Tax Income (Quarterly) (USD)|Ocular Therapeutix Inc Net Income (Quarterly) (USD)|Ocular Therapeutix Inc Net Interest Income (Quarterly) (USD)|Ocular Therapeutix Inc Price (USD)|Ocular Therapeutix Inc Total Return Price (USD)|Ocular Therapeutix Inc Enterprise Value (USD)|Ocular Therapeutix Inc 30-Day Average Daily Volume|Ocular Therapeutix Inc 1 Year Price Returns (Daily)
russ2000_1732|OCUL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1732|OCUL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
russ2000_1732|OCUL||5|5|91.2692307692|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|0|7.00660066007|91.2727272727|7|91.3043478261|6.98355263158|0|7.00949367089|7.00444444444|91.32|1.4498094028|91.2727272727|15.222972973|91.2692307692|91.2692307692|91.2692307692|91.2727272727|91.2727272727|30.95|30.4516129032|91.2727272727|30.5|91.3103448276|335|91.3103448276|33.0144927536|0|91.2692307692|91.2727272727|91.32|91.3103448276|91.3043478261|0|91.2727272727|91.2692307692|91.2727272727|0|91.32|91.32|91.3103448276|91.3103448276|91.3103448276|91.3103448276|7|7|7|6.97819314642|7.01465201465
russ2000_1732|OCUL||6|6|26|26|26|26|0|26|26|26|0|26|26|0|303|22|326|23|304|0|316|225|25|1574|22|148|26|26|26|22|22|60|62|22|14|29|6|29|69|0|26|22|25|29|23|0|22|26|22|0|25|25|29|29|29|29|326|326|326|321|273
russ2000_1732|OCUL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1732|OCUL|201303|201303|201303||||||||||||||||||||||||||||||||||15.3||-0.2097||||||-0.2097|||||||||0.573|-3.2|-3.2|-0.144|||||
russ2000_1732|OCUL|201306|201306|201306||||||||||||||||||||||||||||||||||2.5958||-1.19||||||-1.19|||||||||0.585|-3.09|-3.09|-0.104|||||
russ2000_1732|OCUL|201309|201309|201309||||||||||||||||||||||||||||||||||2.624||-1.34||||||-1.34|||||||||0.651|-3.522|-3.522|-0.091|||||
russ2000_1732|OCUL|201312|201312|201312|18.014|17.505|0|0.904||78.618|3.342|0.932||-59.472|-60.78||||||||||||||0.269|0.545|74.344|||||||3.0446||-1.1529|||20.5695|||-1.1512||||-13.317|||||0.577|-3.505|-3.505|-0.089|||||
russ2000_1732|OCUL|201403|201403|201403|13.811|12.75|0.087|1.041||3.933|2.069|1.864||11.147|-67.788||||||||||0.1797||||0.306|0.996|0.002|||||||2.8598||-2.45|||21.3224||6.3103|-2.45||||-17.125|||0.027|0.018|1.885|-7.008|-7.008|-0.042|||||
russ2000_1732|OCUL|201406|201406|201406|22.594|19.944|0.109|1.152||93.409|4.489|14.565||-69.435|-74.18||||||||||-0.2114||||0.061|1.525|74.355|||||||3.0446|58|-2.1|||20.5695||4.4564|-2.1||||-20.427|||0.097|0.077|1.731|-6.392|-6.392|-0.256|||||
russ2000_1732|OCUL|201407|201406|201406|||||||||||||||-21.6237|||||||0||0.0534|||||||||||||20.5695||||||||||||||||||13.15|13.15|265.2239||
russ2000_1732|OCUL|201408|201406|201406|||||||||||||||-26.7589|||||||0||0.2291|||||||||||||21.3195||||||||||||||||||16.47|16.47|345.8672||
russ2000_1732|OCUL|201409|201409|201409|82.274|80.892|0.117|1.376||18.276|3.379|14.897||65.602|-81.474||||-24.7361|3.0172|||4.8656||0.2252|0||0.579|0.054|0.649|0.002|||||||15.1656||-0.48|21.3224||21.3224||23.9556|-0.48|-69.518|||-24.199|||0.143|0.111|2.405|-7.294|-7.294|-0.407|14.98|14.98|314.1011|82838.3667|
russ2000_1732|OCUL|201410|201409|201409|||||||||||||||-13.4083||||4.6576|||0||1.3892|||||||||||||||||||||||||||||||15.27|15.27|259.477|86635.5333|
russ2000_1732|OCUL|201411|201409|201409|||||||||||||||-15.2263||||5.9122|||0||1.5352|||||||||||||21.3224||||||||||||||||||16.92|16.92|294.659|71613.7333|
russ2000_1732|OCUL|201412|201412|201412|76.183|74.828|0.133|1.782||19.497|5.874|13.623||58.696|-89.428||572.281|-15.4217|-21.9474|5.6501|322.9695||7.2481||0.2533|0|-0.2182|1.5576|0.329|1.316|0.002|-61.3816|1|||-2190.8841||21.3335|74|-0.37|21.3335||21.3335|0|12.7949|-0.37|0||-2190.8841|-28.648|0.772||0.505|0.475|2.874|-7.954|-7.954|-0.407|23.02|23.02|424.7256|80767.9|
russ2000_1732|OCUL|201501|201412|201412|||||||||||||719.0179||-27.1319||395.8848||10.0932|||0||2.0232|||||||||||||||||||||||||||||||30.48|30.48|590.2821|80660.4333|
russ2000_1732|OCUL|201502|201412|201412|||||||||||||851.6614||-32.3192||461.7969||12.4012|||0||1.5241|||||||||||||||||||||||||||||||35.77|35.77|703.1363|128507.5|
russ2000_1732|OCUL|201503|201503|201503|69.47|67.423|0.158|1.799||19.424|7.227|12.197||52.073|-97.006||723.4934|-28.9962|-34.3459|11.8496|545.9346||17.2773||0.2872|0|-0.075|3.2001|0.352|2.195|0.002|-57.5804|1|||-123.7181||21.3627||-0.35|21.4286||21.4286|0|9.378|-0.35|||-123.7181|-29.218|1.171||0.426|0.37|2.764|-7.578|-7.578|-0.465|41.985|41.985|846.3621|222643|
russ2000_1732|OCUL|201504|201503|201503|||||||||||||396.9781||-18.8455||313.7645||9.9347|||0||5.0248|||||||||||||21.4393||||||||||||||||||24.13|24.13|472.5795|364506.8667|
russ2000_1732|OCUL|201505|201503|201503|||||||||||||387.2745||-18.3848||306.8728||9.7165|||0||5.124|||||||||||||21.4393||||||||||||||||||23.6|23.6|453.4985|154316.7|
russ2000_1732|OCUL|201506|201506|201506|126.639|123.722|0.145|2.603||20.358|9.591|10.767||109.112|-107.015||268.2099|-12.5222|-14.0282|3.1758|274.4639||4.7643||0.1379|0|-26.5025|3.4372|0.164|2.812|0.002|-45.014|1|||-75.9901||22.1673||-0.45|24.7192||24.7192|0|12.9169|-0.45|-65.646||-75.9901|-32.835|1.533||0.459|0.379|3.271|-10.009|-10.009|-0.377|21.03|21.03|411.1658|264359.2|
russ2000_1732|OCUL|201507|201506|201506|||||||||||||328.0326||-17.1571||322.8833||5.6048|||0||4.3057|||||||0.7695||||||24.7197||||||||||||||||||24.74|24.74|502.874|262176.7|93.7643
russ2000_1732|OCUL|201508|201506|201506|||||||||||||206.2966||-10.7899||224.3478||3.8945|||0||6.8236||||||10|1.6159||||||||||||||||||||||||17.19|17.19|316.2526|296629.9333|6.9824
russ2000_1732|OCUL|201509|201509|201509|115.898|113.643|0.147|3.193||20.511|11.181|9.33||98.808|-118.539||146.9564|-6.7232|-7.6863|2.0885|176.3199||3.0607||0.1531|0|-18.8961|9.0943|0.189|1.624|0.002|-40.3705|1|8|1.9231|-48.2252||24.7136||-0.47|24.7301||24.7301|0|10.1808|-0.47|0.034||-48.2252|-37.065|1.819||0.429|0.338|3.249|-11.524|-11.524|-0.353|13.51|13.51|225.2841|212193.4|-8.5308
russ2000_1732|OCUL|201510|201509|201509|||||||||||||48.217||-2.7004||92.7042||1.8846|||0||10.0279||||||6|-0.6506||||||24.7342||||||||||||||||||7.53|7.53|87.7067|297607.2|-44.7947
russ2000_1732|OCUL|201511|201509|201509|||||||||||||64.6871||-3.6228||107.6009||2.1878|||0||10.0135||||||3|-0.8357||||||||||||||||||||||||8.74|8.74|117.6659|414207.6|-47.9762
russ2000_1732|OCUL|201512|201512|201512|106.983|105.064|0.134|3.095||20.718|5.378|15.34||89.588|-129.176||75.7013|-3.5755|-4.2397|1.2884|117.573||2.3906||0.1705|0|-28.3347|8.7277|0.193|1.957|0.002|-41.1008|1|3|-0.7158|-48.6777||24.7037|94|-0.43|24.7503||24.7503|0|19.5718|-0.43|0||-48.6777|-39.748|1.75||0.436|0.344|3.733|-10.637|-10.637|-0.363|9.55|9.55|137.7006|275290.9333|-58.8362
russ2000_1732|OCUL|201601|201512|201512|||||||||||||38.3571||-1.8897||84.1837||1.7515|||0||9.6405||||||2|0.7035||||||||||||||||||||||||6.34|6.34|67.1249|285237.5333|-76.6568
russ2000_1732|OCUL|201602|201512|201512|||||||||||||60.7031||-2.9906||105.1632||2.188|||0||12.2547||||||1|-0.1509||||||||||||||||||||||||7.92|7.92|106.2304|462257.9|-76.9968
russ2000_1732|OCUL|201603|201603|201603|97.097|95.456|0.127|3.107||20.262|6.003|14.259||80.17|-140.016||81.4933|-3.6987|-4.0149|1.5839|124.6822||2.5942||0.1917|0|-27.475|10.6382|0.227|2.063|0.002|-42.5406|1|1|1.1661|-50.0406||24.7517||-0.44|24.7588||24.7588|0|15.9392|-0.44|||-50.0406|-43.01|1.782||0.458|0.359|3.795|-10.84|-10.84|-0.331|9.39|9.39|142.6133|410006.1|-77.8119
russ2000_1732|OCUL|201604|201603|201603|||||||||||||126.3664||-5.9777||166.6423||3.8079|||0||9.9872||||||1|1.3632||||||24.7588||||||||||||||||||12.33|12.33|225.185|231647.0333|-51.3801
russ2000_1732|OCUL|201605|201603|201603|||||||||||||121.8327||-5.7632||162.1823||3.7071|||0||9.6957||||||2|1.2863||||||24.7664||||||||||||||||||12|12|217.1058|169508.9|-50.3517
russ2000_1732|OCUL|201606|201606|201606|84.974|83.887|0.149|3.199||19.453|6.419|13.034||70.448|-151.461||19.5427|-1.2248|-1.2006|0.6055|68.3869||1.4334|-0.3025|0.2194|0|-0.0544|8.1344|0.223|1.611|0.002|-42.3783|1|2|1.2408|-49.591||24.7701||-0.46|24.8215||24.8215|0|13.1033|-0.46|||-49.591|-44.446|1.764||0.441|0.336|4.465|-11.445|-11.445|-0.338|5.06|5.06|34.8251|518453.9|-77.551
russ2000_1732|OCUL|201607|201606|201606|||||||||||||26.4982||-1.22||65.062||1.6348|-0.275||0||9.6303||||||1|0.9868||||||||||||||||||||||||4.64|4.64|46.7428|559748.7333|-82.5434
russ2000_1732|OCUL|201608|201606|201606|||||||||||||56.4697||-2.6||94.9288||2.3853|-0.3893||0||14.7021||||||1|0.2635||||||24.8215||||||||||||||||||6.77|6.77|99.6126|1566780.2667|-63.1368
russ2000_1732|OCUL|201609|201609|201609|76.824|75.747|0.126|3.795||20.053|8.243|11.81||62.294|-161.057||58.4397|-2.6043|-2.6907|1.3446|96.8918||2.4347|-0.4131|0.2496|0|-0.0593|18.426|0.243|1.68|0.002|-44.467|1|1|-0.2621|-52.9743||24.8539||-0.39|24.8799||24.8799|0|9.2187|-0.39|||-52.9743|-42.518|1.812||0.477|0.365|3.917|-9.596|-9.596|-0.357|6.91|6.91|103.0876|710892.3|-55.2171
russ2000_1732|OCUL|201610|201609|201609|||||||||||||56.1651||-2.7703||88.991||2.6001|-0.7294||0||18.0449||||||1|3.3569||||||||||||||||||||||||6.51|6.51|101.7711|981637.7667|-9.3315
russ2000_1732|OCUL|201611|201609|201609|||||||||||||101.7508||-5.0187||134.375||3.9261|-1.3706||0||17.6828||||||2|4.9271||||||24.8799||||||||||||||||||9.83|9.83|184.3724|1019311.1333|-1.6016
russ2000_1732|OCUL|201612|201612|201612|69.898|68.145|0.113|3.313||22.931|8.3|14.631||52.008|-173.879||82.5279|-3.5109|-4.0706|2.0944|115.2371||3.3669|-0.9976|0.3008|0|-0.0488|21.0141|0.25|2.116|0.003|-51.764|1|4|4.8115|-63.0494||24.8891|118|-0.52|25.0241||25.0241|0|8.2404|-0.52|||-63.0494|-44.703|1.887||0.511|0.384|5.528|-12.822|-12.822|-0.35|8.43|8.43|149.5406|1166685.6667|-14.4162
russ2000_1732|OCUL|201701|201612|201612|||||||||||||59.732||-3.1379||86.2714||3.1767|-0.5866||0||19.982||||||3|3.3859||||||25.1854||||||||||||||||||6.56|6.56|112.7142|882574.6333|7.1895
russ2000_1732|OCUL|201702|201612|201612|||||||||||||83.4893||-4.386||109.6804||4.0387|-0.6959||0||23.5702||||||5|4.7779||||||||||||||||||||||||8.34|8.34|157.5442|1290928.3333|3.3457
russ2000_1732|OCUL|201703|201703|201703|83.276|80.379|0.096|5.693||26.792|8.656|18.136||63.905|-189.902||113.5994|-4.1264|-5.9678|2.2697|122.0425||5.1312|-0.5324|0.2773|0|-9.9665|21.7456|0.244|3.754|0.003|-61.0512|1|4|5.3234|-75.8549||27.6437||-0.58|28.9345||28.9345|0|9.3141|-0.58|-26.272||-75.8549|-49.886|1.904||0.475|0.36|9.303|-16.023|-16.023|-0.351|9.28|9.28|214.362|1158774.8|6.9124
russ2000_1732|OCUL|201704|201703|201703|||||||||||||107.657||-4.7928||123.672||4.1881|-0.5336||0||21.8445||||||4|6.0667||||||29.0282||||||||||||||||||9.22|9.22|204.979|721832.4667|-28.858
russ2000_1732|OCUL|201705|201703|201703|||||||||||||132.5079||-5.8992||145.5359||4.9285|-0.6225||0||21.1279||||||2|6.1669||||||29.0282||||||||||||||||||10.85|10.85|252.295|991719.3|-9.0528
russ2000_1732|OCUL|201706|201706|201706|68.328|66.049|0.09|9.619||31.65|13.13|18.52||48.025|-208.596||118.6341|-3.87|-5.2815|2.7752|133.3297||4.5151|-0.5703|0.371|0|-10.2332|21.4281|0.211|6.307|0.003|-75.4024|1|3|4.4931|-96.2906||29.0263||-0.64|29.0555||29.0555|0|5.0465|-0.64|-0.8||-96.2906|-57.135|1.901||0.438|0.334|10.556|-18.694|-18.694|-0.355|9.94|9.94|225.8793|878307.8333|114.2241
russ2000_1732|OCUL|201707|201706|201706|||||||||||||74.2824||-2.951||91.2431||3.9447|-0.167||0||23.6206||||||10|5.8343||||||||||||||||||||||||6.52|6.52|141.2109|1968877.7|40.5172
russ2000_1732|OCUL|201708|201706|201706|||||||||||||68.6321||-2.7265||86.0652||3.721|-0.1575||0||20.3104||||||9|7.7353||||||29.057||||||||||||||||||6.15|6.15|130.4696|500480.5667|-9.158
russ2000_1732|OCUL|201709|201709|201709|52.453|51.165|0.127|10.218||28.477|10.945|17.532||35.922|-224.163||72.9119|-2.3511|-2.8965|2.3039|89.9837||3.8904|-0.1647|0.4988|0|-16.0495|15.3182|0.278|2.599|0.003|-90.9833|1|4|8.2867|-120.3606||29.0877||-0.54|29.3881||29.3881|0|4.7001|-0.54|-1.585||-120.3606|-63.106|1.947||0.523|0.398|7.468|-15.567|-15.567|-0.376|6.43|6.43|138.6055|280806.4667|-6.9465
russ2000_1732|OCUL|201710|201709|201709|||||||||||||70.167||-2.4365||82.1184||4.7287|-0.0779||0||14.2612||||||3|9.5129||||||||||||||||||||||||5.78|5.78|136.6152|298504.6333|-11.2135
russ2000_1732|OCUL|201711|201709|201709|||||||||||||43.5521||-1.5123||56.9714||3.2861|-0.0502||0||13.2308||||||4|-0.733||||||29.4374||||||||||||||||||4.01|4.01|84.796|455856.8|-59.2065
russ2000_1732|OCUL|201712|201712|201712|43.339|41.538|0.122|10.478||29.284|13.426|15.858||26.147|-237.265||50.6582|-1.7111|-1.7591|1.9566|63.6489||3.6713|-0.0606|0.689|0|-22.5272|10.9863|0.226|3.571|0.003|-101.2171|1|1|-1.1277|-140.2302||29.4692|119|-0.44|29.6582||29.6582|0|3.1107|-0.44|-0.581||-140.2302|-63.386|1.923||0.487|0.374|5.182|-13.102|-13.102|-0.386|4.48|4.48|98.6316|471887|-46.8565
russ2000_1732|OCUL|201801|201712|201712|||||||||||||93.394||-3.0583||81.9411||7.7683|-0.1243||0||10.0509||||||2|2.7839||||||37.1332||||||||||||||||||5.47|5.47|179.5966|555219.2667|-16.6159
russ2000_1732|OCUL|201802|201712|201712|||||||||||||88.7596||-2.9065||78.3459||7.4275|-0.1112||0||12.0332||||||2|0.6281||||||||||||||||||||||||5.23|5.23|170.6846|574924.1333|-37.2902
russ2000_1732|OCUL|201803|201803|201803|64.476|62.911|0.139|10.595||27.501|13.151|14.35||49.184|-251.03||115.1301|-3.2206|-3.77|2.5672|98.4192||9.3669|-0.1335|0.3474|0|-15.7583|12.0922|0.17|3.477|0.004|-98.0442|1||-0.7925|-136.9459||34.7928||-0.4|37.2801||37.2801|0|4.7967|-0.4|-34.99||-136.9459|-61.128|1.788||0.34|0.26|5.488|-13.765|-13.765|-0.31|6.57|6.57|221.3951|439651.3333|-29.2026
russ2000_1732|OCUL|201804|201803|201803|||||||||||||105.5178||-3.4087||107.6266||4.7676|-0.8702||0||11.7312||||||2|-0.7609||||||37.2801||||||||||||||||||6.29|6.29|188.6658|329219.2667|-31.7787
russ2000_1732|OCUL|201805|201803|201803|||||||||||||114.4834||-3.6984||114.9842||5.0936|-0.9281||0||11.9397||||||2|-0.576||||||37.2801||||||||||||||||||6.72|6.72|204.6963|237844.0333|-38.0645
russ2000_1732|OCUL|201806|201806|201806|58.472|56.834|0.131|10.373||24.73|11.899|12.831||45.729|-264.834||125.117|-3.8855|-4.0419|3.1013|123.7106||5.4801|-1.0233|0.3418|0|-17.275|12.7634|0.285|2.137|0.004|-96.4721|1|2|-0.6449|-137.1612||37.5245||-0.37|38.4769||38.4769|0|4.8003|-0.37|-8.128||-137.1612|-56.238|1.998||0.648|0.495|5.314|-13.804|-13.804|-0.24|7.23|7.23|223.7091|405368.9|-27.2636
russ2000_1732|OCUL|201807|201806|201806|||||||||||||89.724||-3.3819||93.8325||4.8213|||0||12.4748||||||2|-0.8273||||||||||||||||||||||||5.73|5.73|179.2686|464168.8333|-12.1166
russ2000_1732|OCUL|201808|201806|201806|||||||||||||105.1207||-3.9623||106.6055||5.494|||0||11.1562||||||3|-0.3278||||||38.5922||||||||||||||||||6.51|6.51|210.0312|343960.6667|5.8537
russ2000_1732|OCUL|201809|201809|201809|58.274|56.861|0.102|10.382||24.753|13.406|11.347||45.517|-279.844||114.0058|-4.2405|-4.2972|3.3601|114.1383||5.8822||0.3112|0|-20.0181|10.0034|0.24|2.777|0.004|-97.5785|1|6|-0.2998|-137.4846||39.0179||-0.38|40.5243||40.5243|0|4.2594|-0.38|-12.843||-137.4846|-55.681|1.973||0.498|0.383|5.514|-15.01|-15.01|-0.194|6.97|6.97|227.7836|425190.1333|8.3981
russ2000_1732|OCUL|201810|201809|201809|||||||||||||89.0684||-3.666||96.1653||4.7988|||0||9.269||||||7|1.5928||||||||||||||||||||||||5.39|5.39|175.732|416179.9|-6.7474
russ2000_1732|OCUL|201811|201809|201809|||||||||||||117.0813||-4.819||118.8239||6.013|||0||9.5626||||||4|2.5648||||||41.0954||||||||||||||||||6.66|6.66|231.0014|423711.8|61.6505
russ2000_1732|OCUL|201812|201812|201812|56.193|54.062|0.217|10.236||37.168|9.159|28.009||35.875|-297.243||64.774|-2.267|-2.666|1.8615|73.6851||3.7457||0.691|0|-38.0927|11.7897|0.201|2.965|0.004|-102.6535|1|10|3.4205|-148.1289||41.127|167|-0.42|41.5181||41.5181|0|5.9246|-0.42|-5.61||-148.1289|-59.978|1.99||0.504|0.387|7.412|-17.399|-17.399|-0.116|4.13|4.13|127.799|677165.3667|-8.0178
russ2000_1732|OCUL|201901|201812|201812|||||||||||||65.4048||-2.5463||73.5496||4.444|||0||13.6613||||||6|2.2574||||||||||||||||||||||||3.84|3.84|130.1555|532446.1|-27.6836
russ2000_1732|OCUL|201902|201812|201812|||||||||||||72.0811||-2.8062||79.6788||4.8144|||0||16.3445||||||4|2.4592||||||||||||||||||||||||4.16|4.16|143.4413|404480.4667|-14.5791
russ2000_1732|OCUL|201903|201903|201903|79.172|76.251|0.265|15.704||75.842|8.614|67.228||25.648|-314.367||70.7474|-2.2367|-2.7543|1.3959|76.0396||4.7404||1.8659|0|-22.0525|17.1813|0.276|3.902|0.004|-98.5085|1|4|2.8371|-156.8112||44.1744||-0.45|42.837||42.837|0|8.884|-0.523|-4.954||-156.8112|-63.337|2.142||0.492|0.364|8.705|-17.124|-17.124|-0.689|3.97|3.97|140.7873|614763.7667|-39.0169
russ2000_1732|OCUL|201904|201903|201903|||||||||||||65.3387||-2.3976||74.2351||6.5638|||0||19.5992||||||2|2.6845||||||42.837||||||||||||||||||3.93|3.93|139.9554|518724.8|-39.4453
russ2000_1732|OCUL|201905|201903|201903|||||||||||||36.3407||-1.3335||46.8455||4.1421|||0||21.5176||||||2|2.652||||||42.837||||||||||||||||||2.48|2.48|77.8418|654083.2333|-62.9851
russ2000_1732|OCUL|201906|201906|201906|65.436|61.765|0.762|17.542||81.484|10.127|71.357||8.258|-338.82||71.3382|-2.4475|-2.6178|2.0178|79.9019||7.0649||5.9089|0|-17.9664|21.606|0.615|4.044|0.004|-118.4667|1|2|3.3682|-229.7317||42.9101||-0.57|44.1016||44.1016|0|6.1598|-0.5326|-5.114||-229.7317|-73.986|2.144||0.65|0.098|12.283|-24.453|-24.453|-1.248|4.23|4.23|152.8065|1103185.6333|-44.0476
russ2000_1732|OCUL|201907|201906|201906|||||||||||||93.0973||-3.0586||93.9885||25.7411|-0.6387||0||18.3095||||||3|3.6215||75.2475||||||||||||||||||||||4.82|4.82|199.6007|1072196.4333|-11.5596
russ2000_1732|OCUL|201908|201906|201906|||||||||||||80.2426||-2.6363||76.4388||22.4036|-0.5508||0||14.2805||||||5|3.5289||70.3791||||47.1962||||||||||||||||||3.92|3.92|172.0401|623300.5|-39.4127
russ2000_1732|OCUL|201909|201909|201909|69.636|65.414|0.895|17.31||77.409|11.005|66.404||11.301|-357.598||77.9312|-1.6571|-2.5604|1.4524|74.3913||21.8035|-0.5048|4.2561|0|-27.8804|12.4493|1.114|3.461|0.005|-125.2864|1|3|3.3834|-307.0877|70.5144|52.7138||-0.45|48.0796||48.0796|0|6.0453|-0.5585|-18.579||-307.0877|-77.754|2.475||0.829|0.023|12.932|-18.778|-18.778|-1.343|3.815|3.815|167.0845|449094.3333|-40.7609
russ2000_1732|OCUL|201910|201909|201909|||||||||||||56.3327||-1.8873||59.5774||13.8695|-0.0942||0||13.8075||||||2|3.403||70.1964||||||||||||||||||||||3.26|3.26|139.4235|496363.1667|-36.3281
russ2000_1732|OCUL|201911|201909|201909|||||||||||||54.5844||-1.8287||57.9326||13.4866|-0.0996||0||14.3062||||||3|3.4529||70.2822||||48.0796||||||||||||||||||3.17|3.17|135.0963|408138.4|-43.8938
russ2000_1732|OCUL|201912|201912|201912|60.17|54.437|0.954|16.806||82.37|12.029|70.341||-3.63|-383.615||45.8227|-2.2425|-2.4267|2.4599|44.0915||20.1236|-0.1282|-13.5846|0|-22.4155|12.9118|2.548|3.268|0.005|-145.7495|1|2|3.2065|-557.5841|78.0969|48.9355|161|-0.53|50.3336||50.3336|0|4.7373|-0.4682|-8.89||-557.5841|-86.372|4.227||2.256|1.417|12.693|-26.017|-26.017|-1.592|3.95|3.95|193.6927|666473.5|-0.7538
russ2000_1732|OCUL|202001|201912|201912|||||||||||||51.4193||-2.7231||49.3378|||-0.0801||0||12.1876||||||4|4.2807||81.3818||||||||||||||||||||||4.42|4.42|217.3495|663082.2333|16.3158
russ2000_1732|OCUL|202002|201912|201912|||||||||||||58.5639||-3.1015||56.0352|||-0.0838||0||11.1431||||||7|2.1297||77.3198||||||||||||||||||||||5.02|5.02|247.5497|554043.1|5.2411
russ2000_1732|OCUL|202003|202003|202003|55.153|48.152|1.107|15.94||83.516|11.112|72.404||-10.659|-405.127||41.7315|-2.917|-3.3594|3.6338|38.3228|||-0.0891|-4.7246|0|-19.1925|11.1179|3.429|2.839|0.005|-164.8138|1|7|1.2165|-1467.7534|81.5713|51.9009||-0.41|53.0377||53.0377|0|4.6419|-0.3444|-12.69||-1467.7534|-90.76|6.344||2.609|1.79|12.306|-21.512|-21.512|-1.494|4.95|4.95|264.7446|1465010.3333|24.6851
russ2000_1732|OCUL|202004|202003|202003|||||||||||||49.2205||-3.9622||44.9809|||-0.14||0||11.419||||||9|1.2396||81.5248||||53.3643||||||||||||||||||5.81|5.81|312.2546|821823.3|42.0538
russ2000_1732|OCUL|202005|202003|202003|||||||||||||68.0293||-5.4763||52.9551|||-0.1713||0||8.6795||||||10|1.0043||73.5368||||62.7734||||||||||||||||||6.84|6.84|431.5781|1004906.0333|159.0909
russ2000_1732|OCUL|202006|202006|202006|90.293|84.294|1.067|15.203||101.916|13.803|88.113||5.344|-441.695||67.6827|-4.7784|-6.638|4.5831|60.4761||98.1297|-0.2127|9.631|0|-17.3942|9.3424|2.874|2.65|0.006|-198.8707|2|10|0.5053|-4846.1937|73.8972|57.3683||-0.64|62.9538||62.9538|0|6.3151|-0.3435|-50.335||-4846.1937|-102.875|7.263||1.569|1.435|11.298|-36.568|-36.568|-1.677|8.33|8.33|491.5792|1180606.5667|89.3182
russ2000_1732|OCUL|202007|202006|202006|||||||||||||67.4226||-6.6125||60.2583||97.7763|-0.3462||0||9.187||||||10|0.3612||74.905||||||||||||||||||||||8.3|8.3|489.6905|883351.0333|70.7819
russ2000_1732|OCUL|202008|202006|202006|||||||||||||69.9412||-6.8595||62.3637||101.1993|-0.4013||0||10.3926||||||9|0.3091||74.781||||62.958||||||||||||||||||8.59|8.59|507.9832|624934.4333|93.9052
russ2000_1732|OCUL|202009|202009|202009||70.642||||102.345|||||||63.18||-6.1964||56.7009||92.0101|-0.3339|-11.8691|0||11.0105||||||9|0.5236||75.6265|||-0.21|63.071||||||0.318|||-96.041|12.31||5.876|5.426|12.481||-11.944||7.81|7.81|458.876|840431.5|141.7957
russ2000_1732|OCUL|202010|202009|202009|||||||||||||95.4555||-9.3619||44.665||135.8756|-0.4346||0|||||||||||||||71.328||||||||||||||||||9.69|9.69|669.4983|1403148.9|197.6608
russ2000_1732|OCUL|202011|202009|202009|||||||||||||||||71.3534||||||||||||||||||||71.5774||||||||||||||||||15.48|15.48|1083.4689|1313448.4667|
russ2000_1732|OCUL|202012|202012|202012||228.057||||185.768|||||||||||92.5566||20.6733||0.6509|||||||||||||||-1.21|75.9967||||||-161.975|||-155.636|17.403||7.349|6.669|13.388||-85.612||20.08|20.08|1501.6229|1296746.7333|
russ2000_1732|OCUL|202101|202012|202012|||||||||||||||||65.8487||18.6059||||||||||||||||||||||||||||||||||||18.43|18.43|1222.0952|1099430.7667|
russ2000_1732|OCUL|202102|202012|202012|||||||||||||||||66.9563||18.0866||||||||||||||||||||||||||||||||||||18.74|18.74|1245.6542|972534.5333|
russ2000_1732|OCUL|202103|202103|202103||209.378||||159.632|||||||||||57.1486||18.024||0.5757|||||||||||||||-0.24|76.2367|||||||||-131.003|22.136||7.342|6.45|15.751||3.121||15.995|15.995|1038.2109|1075421.8667|
russ2000_1732|OCUL|202104|202103|202103|||||||||||||||||51.0095||17.5254||||||||||||||||||76.2921||||||||||||||||||15.9|15.9|1051.6854|845924.9667|
russ2000_1732|OCUL|202105|202103|202103|||||||||||||||||44.3045||13.3636||||||||||||||||||76.2921||||||||||||||||||13.81|13.81|892.2349|1425980|
russ2000_1732|OCUL|202106|202106|202106||191.86||||150.46|||||||||||44.1441||13.3819||0.6261|||||||||||||||-0.25|76.4546|||||||||-102.916|32.285||11.718|10.622|16.994||-8.481||13.76|13.76|888.4203|795802.2333|
russ2000_1732|OCUL|202107|202106|202106|||||||||||||||||27.0912||10.7374||||||||||||||||||76.5829||||||||||||||||||11.33|11.33|724.6096|815495.1|
russ2000_1732|OCUL|202108|202106|202106|||||||||||||||||25.2501||10.1542||||||||||||||||||76.5829||||||||||||||||||10.56|10.56|667.0944|798766.3333|
russ2000_1732|OCUL|202109|202109|202109||179.281||||130.399|||||||||||25.0827||8.7711||0.5819|||||||||||||||-0.23|76.607|||||||||-88.315|38.562||12.153|10.843|17.653||2.657||10.49|10.49|661.7336|744522.7667|
russ2000_1732|OCUL|202110|202109|202109|||||||||||||||||14.9814||6.0082||||||||||||||||||||||||||||||||||||7.1|7.1|415.4507|1374452.5333|
russ2000_1732|OCUL|202111|202109|202109|||||||||||||||||14.4328||5.7366||||||||||||||||||76.6102||||||||||||||||||6.84|6.84|395.5548|1362866.3667|
russ2000_1732|OCUL|202112|202112|202112||164.164||||116.888|||||||||||14.0952||6.026||0.5845|||||||||||||||-0.23|76.7319|||||||||-6.553|43.521||12.308|11.2|16.671||-3.85||6.68|6.68|383.2971|809693.4|
russ2000_1732|OCUL|202201|202112|202112|||||||||||||||||10.9045||4.9092||||||||||||||||||||||||||||||||||||5.63|5.63|319.2716|677372.3667|
russ2000_1732|OCUL|202202|202112|202112|||||||||||||||||9.355||4.2116||||||||||||||||||76.7542||||||||||||||||||4.83|4.83|257.8861|610708.8333|
russ2000_1732|OCUL|202203|202203|202203||145.417||||107.827|||||||||||9.7036||4.3698||0.6524|||||||||||||||-0.22|76.7596|||||||||-22.216|49.366||13.187|11.887|16.62||-12.542||5.01|5.01|271.8095|586138.1|
russ2000_1732|OCUL|202204|202203|202203|||||||||||||||||6.6669||3.8094||||||||||||||||||76.7596||||||||||||||||||3.96|3.96|210.609|600804.6333|
russ2000_1732|OCUL|202205|202203|202203|||||||||||||||||5.2696||3.0109||||||||||||||||||76.7596||||||||||||||||||3.13|3.13|146.8985|802106.1333|
russ2000_1732|OCUL|202206|202206|202206||134.539||||107.268|||||||||||6.3807||3.6458||0.8008|||||||||||||||-0.25|76.91|||||||||-32.501|49.914||12.266|11.111|17.927||-18.766||3.79|3.79|197.5599|674262.3667|
russ2000_1732|OCUL|202207|202206|202206|||||||||||||||||7.186||5.0375||||||||||||||||||||||||||||||||||||4.31|4.31|249.6381|471217.9667|
russ2000_1732|OCUL|202208|202206|202206|||||||||||||||||8.4365||5.9185||||||||||||||||||76.9669||||||||||||||||||5.06|5.06|307.6085|522830.9333|
russ2000_1732|OCUL|202209|202209|202209||120.95||||112.35|||||||||||7.186||5.0412||1.1539|||||||||||||||-0.31|77.0104|||||||||-59.346|49.726||11.965|10.892|18.717||-24.188||4.31|4.31|249.8833|714475.7|
russ2000_1732|OCUL|202210|202209|202209|||||||||||||||||6.0021||6.1303||||||||||||||||||||||||||||||||||||3.68|3.68|215.7923|1110947.5333|
russ2000_1732|OCUL|202211|202209|202209|||||||||||||||||4.681||4.781||||||||||||||||||77.0104||||||||||||||||||2.87|2.87|153.4138|649163.5333|
russ2000_1732|OCUL|202212|202212|202212||102.3||||113.91|||||||||||4.3058||4.3978||1.5265|||||||||||||||-0.24|77.2018|||||||||-71.038|51.493||14.075|13.063|18.881||-15.542||2.64|2.64|135.7015|572877.4333|
russ2000_1732|OCUL|202301|202212|202212|||||||||||||||||6.1658||8.5322||||||||||||||||||||||||||||||||||||3.91|3.91|253.565|647714.2333|
russ2000_1732|OCUL|202302|202212|202212|||||||||||||||||9.5247||13.1801||||||||||||||||||||||||||||||||||||6.04|6.04|418.0049|2119975.8333|
russ2000_1732|OCUL|202303|202303|202303||79.026||||118.862|||||||||||7.9951||11.1075||5.6306|||||||||||||||-0.39|77.5166|||||||||-88.814|51.68||13.374|12.16|19.962||-30.318||5.07|5.07|344.6771|1516277.4333|
russ2000_1732|OCUL|202304|202303|202303|||||||||||||||||9.1239||47.1002||||||||||||||||||77.5237||||||||||||||||||5.9|5.9|433.0428|887025.3667|
russ2000_1732|OCUL|202305|202303|202303|||||||||||||||||9.8816||51.0125||||||||||||||||||77.5247||||||||||||||||||6.39|6.39|471.0358|1104721.8|
russ2000_1732|OCUL|202306|202306|202306||66.606||||119.471|||||||||||7.5775||132.4413||17.9355|||||||||||||||-0.26|79.2338||||||-8.824|||-90.73|54.6||15.186|13.882|19.358||-20.682||4.9|4.9|355.524|1658442.3333|
russ2000_1732|OCUL|202307|202306|202306|||||||||||||||||6.35||115.7578||||||||||||||||||||||||||||||||||||4.4|4.4|337.3897|1315251.2667|
russ2000_1732|OCUL|202308|202306|202306|||||||||||||||||5.5563||100.0349||||||||||||||||||79.385||||||||||||||||||3.85|3.85|294.3933|820291.6|
russ2000_1732|OCUL|202309|202309|202309||110.55||||154.531|||||||||||4.5893||80.7479||9.409|||||||||||||||-0.25|79.4121||||||-0.708|||-67.058|57.716||15.081|13.704|17.899||-0.516||3.18|3.18|241.2053|647043.2667|
russ2000_1732|OCUL|202310|202309|202309|||||||||||||||||3.2915||24.4718||||||||||||||||||||||||||||||||||||2.35|2.35|149.9574|653800.3667|
russ2000_1732|OCUL|202311|202309|202309|||||||||||||||||3.1374||22.6535||||||||||||||||||79.4186||||||||||||||||||2.24|2.24|166.6506|982399.0333|
russ2000_1732|OCUL|202312|202312|202312||195.807||||160.929|||||||||||6.2469||65.221||0.8222|||||||||||||||-0.35|114.9632||||||-107.729|||-80.736|58.442||14.801|13.415|17.27||-29.22||4.46|4.46|480.1127|1432687.3667|
russ2000_1732|OCUL|202401|202312|202312|||||||||||||||||6.5948||5.8787||||||||||||||||||||||||||||||||||||4.66|4.66|437.8392|1394860.1333|
russ2000_1732|OCUL|202402|202312|202312|||||||||||||||||13.9538||12.4385||||||||||||||||||147.3768||||||||||||||||||9.86|9.86|1345.5172|2108603.9333|
russ2000_1732|OCUL|202403|202403|202403||482.888||||130.964|||||||||||14.654||15.4774||0.1629|||||||||||||||-0.49|154.7041||||||-316.353|||-115.266|59.842||14.774|13.448|24.33||-64.848||9.49|9.49|1262.8391|2808242.8|
russ2000_1732|OCUL|202404|202403|202403|||||||||||||||||7.7296||1.8204||||||||||||||||||154.7264||||||||||||||||||4.8|4.8|302.2721|2376200.0333|
russ2000_1732|OCUL|202405|202403|202403|||||||||||||||||9.5493||2.2513||||||||||||||||||154.8889||||||||||||||||||5.93|5.93|492.7658|3012196.7|
russ2000_1732|OCUL|202406|202406|202406||459.69||||139.396|||||||||||10.5638||2.4905||0.1777|||||||||||||||-0.26|155.6244|||||||||-138.361|61.097||16.441|14.932|29.665||-43.777||6.56|6.56|630.617|2399083.7667|
russ2000_1732|OCUL|202407|202406|202406|||||||||||||||||16.0336||3.4117||||||||||||||||||||||||||||||||||||8.28|8.28|919.3557|2380477.6|
russ2000_1732|OCUL|202408|202406|202406|||||||||||||||||17.5053||3.7319||||||||||||||||||155.9217||||||||||||||||||9.04|9.04|982.6714|995957.8667|
russ2000_1732|OCUL|202409|202409|202409||427.22||||138.348|||||||||||16.6339||3.5462||0.1926|||||||||||||||-0.22|156.6549|||||||||-174.338|61.441||15.425|13.864|22.808||-36.493||8.59|8.59|960.8424|1013201.4667|
russ2000_1732|OCUL|202410|202409|202409|||||||||||||||||25.5225||5.0287||||||||||||||||||||||||||||||||||||11.3|11.3|1385.7306|1438157.5|
russ2000_1732|OCUL|202411|202409|202409|||||||||||||||||22.0216||4.3545||||||||||||||||||157.2174||||||||||||||||||9.75|9.75|1195.4751|925429.3667|
russ2000_1732|OCUL|202412|202412|202412||392.102||||142.591|||||||||||21.2063||4.2721||0.2172|||||||||||||||-0.29|157.7495|||||||||-193.506|63.722||17.082|15.852|25.439||-48.388||8.54|8.54|967.5099|924165.1667|
russ2000_1732|OCUL|202501|202412|202412|||||||||||||||||19.617||3.9519||||||||||||||||||||||||||||||||||||7.9|7.9|891.0742|877009.9|
russ2000_1732|OCUL|202502|202412|202412|||||||||||||||||16.811||3.3867||||||||||||||||||159.0222||||||||||||||||||6.77|6.77|811.8215|934877.3333|
russ2000_1732|OCUL|202503|202503|202503||349.681||||139.99|||||||||||18.6983||3.7972||0.2602|||||||||||||||-0.38|159.262|||||||||-192.711|59.646||10.698|9.436|30.496||-64.053||7.53|7.53|881.7913|1536986.9667|
russ2000_1732|OCUL|202504|202503|202503|||||||||||||||||23.0661||4.9176||||||||||||||||||159.2869||||||||||||||||||8.21|8.21|1014.5235|1723962.0333|
russ2000_1732|OCUL|202505|202503|202503|||||||||||||||||19.498||4.1573||||||||||||||||||159.2997||||||||||||||||||6.94|6.94|825.0609|1567903.4333|
russ2000_1732|OCUL|202506|202506|202506|||||||||||||||||25.5385||5.4452||||||||||||||||||||||||||||||||||||9.09|9.09|1167.5553|2354351.5667|
russ2000_1732|OCUL|202507|202506|202506|||||||||||||||||27.0275||5.7627||||||||||||||||||||||||||||||||||||9.62|9.62|1251.9841|2602099.2333|