russ2000_0772|NYMT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0772|NYMT|Long Name|1|1|New York Mortgage Trust Inc Total Current Assets (Quarterly) (USD)|New York Mortgage Trust Inc Cash and Short Term Investments (Quarterly) (USD)|New York Mortgage Trust Inc Inventories (Quarterly) (USD)|New York Mortgage Trust Inc Net PP&E (Quarterly) (USD)|New York Mortgage Trust Inc Goodwill and Intangibles (Quarterly) (USD)|New York Mortgage Trust Inc Total Liabilities (Quarterly) (USD)|New York Mortgage Trust Inc Total Current Liabilities (Quarterly) (USD)|New York Mortgage Trust Inc Total Long Term Liabilities (Quarterly) (USD)|New York Mortgage Trust Inc Total Deposits (Quarterly) (USD)|New York Mortgage Trust Inc Book Value (Quarterly) (USD)|New York Mortgage Trust Inc Retained Earnings (Quarterly) (USD)|New York Mortgage Trust Inc Treasury Stock (Quarterly) (USD)|New York Mortgage Trust Inc EV to Revenues|New York Mortgage Trust Inc EV to Earnings|New York Mortgage Trust Inc EV to Free Cash Flow|New York Mortgage Trust Inc EV to Assets (Quarterly)|New York Mortgage Trust Inc PS Ratio|New York Mortgage Trust Inc PE Ratio|New York Mortgage Trust Inc Price to Book Value|New York Mortgage Trust Inc PEG Ratio|New York Mortgage Trust Inc Debt to Equity Ratio|New York Mortgage Trust Inc Dividend Yield|New York Mortgage Trust Inc Shareholder Yield (TTM)|New York Mortgage Trust Inc Percent of Shares Outstanding Short|New York Mortgage Trust Inc Total Receivables (Quarterly) (USD)|New York Mortgage Trust Inc Total Payables (Quarterly) (USD)|New York Mortgage Trust Inc Total Capital Stock (Quarterly) (USD)|New York Mortgage Trust Inc Return on Invested Capital|New York Mortgage Trust Inc Quality Ratio Score|New York Mortgage Trust Inc Momentum Score|New York Mortgage Trust Inc Beta (1Y)|New York Mortgage Trust Inc Sustainable Growth Rate (TTM)|New York Mortgage Trust Inc Institutional Investor Ownership Percentage|New York Mortgage Trust Inc Average Diluted Shares Outstanding (Quarterly)|New York Mortgage Trust Inc Total Employees (Annual)|New York Mortgage Trust Inc EPS Diluted (Quarterly) (USD)|New York Mortgage Trust Inc Shares Outstanding|New York Mortgage Trust Inc Repurchase of Capital Stock (Quarterly) (USD)|New York Mortgage Trust Inc Ordinary Shares Number (Quarterly)|New York Mortgage Trust Inc Payout Ratio|New York Mortgage Trust Inc Quick Ratio (Quarterly)|New York Mortgage Trust Inc Normalized Diluted EPS (Quarterly) (USD)|New York Mortgage Trust Inc Stock Buybacks (Quarterly) (USD)|New York Mortgage Trust Inc Effective Tax Rate (TTM)|New York Mortgage Trust Inc Return on Equity|New York Mortgage Trust Inc Net Income (TTM) (USD)|New York Mortgage Trust Inc Revenue (TTM) (USD)|New York Mortgage Trust Inc Dividend Per Share (Quarterly) (USD)|New York Mortgage Trust Inc Revenue (Quarterly) (USD)|New York Mortgage Trust Inc Gross Profit (Quarterly) (USD)|New York Mortgage Trust Inc SG&A Expense (Quarterly) (USD)|New York Mortgage Trust Inc Pre-Tax Income (Quarterly) (USD)|New York Mortgage Trust Inc Net Income (Quarterly) (USD)|New York Mortgage Trust Inc Net Interest Income (Quarterly) (USD)|New York Mortgage Trust Inc Price (USD)|New York Mortgage Trust Inc Total Return Price (USD)|New York Mortgage Trust Inc Enterprise Value (USD)|New York Mortgage Trust Inc 30-Day Average Daily Volume|New York Mortgage Trust Inc 1 Year Price Returns (Daily)
russ2000_0772|NYMT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0772|NYMT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0772|NYMT||5|5|91.303030303|91.303030303|0|91.3333333333|91.2777777778|91.303030303|91.3076923077|91.2903225806|0|91.303030303|91.3125|0|7.0391198044|91.3125|7.04427083333|91.3125|7.0391198044|7.04773561812|7.03419811321|7.03784570597|91.303030303|6.95069532238|91.3157894737|17.7365269461|91.3076923077|91.3148148148|91.3076923077|91.3125|0|31.1235955056|30.4426229508|91.3125|30.5|91.3235294118|342.375|91.3235294118|37.8037974684|91.6666666667|91.303030303|91.3076923077|91.3076923077|91.3235294118|91.3157894737|91.303030303|91.3125|91.3076923077|91.3076923077|91.3015873016|91.3235294118|0|91.3235294118|91.3134328358|91.3235294118|91.3235294118|13.9695550351|14.0352941176|7.03419811321|14.0023640662|14.0350877193
russ2000_0772|NYMT||6|6|66|66|0|18|18|66|65|62|0|66|64|0|818|64|768|64|818|817|848|687|66|791|57|334|65|54|65|64|0|178|183|64|14|68|16|68|158|6|66|65|65|68|57|33|64|65|65|63|68|0|68|67|68|68|427|425|848|423|399
russ2000_0772|NYMT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0772|NYMT|200306|200306|200306||||||||||||||||||||||||||||||||||0.178||107.0582||||||26.7644|||||||1.2836||0.2203||4.7633|1.2836|||||
russ2000_0772|NYMT|200309|200309|200309||||||||||||||||||||||||||||||||||0.178||77.9603||||||19.49|||||||0.6252||0.3114|3.6323|3.4687|0.6252|||||
russ2000_0772|NYMT|200312|200312|200312|0|0||||110.555||||-0.474|||||||||||0|||||||||||||1.8162||5.6503|||1.8162|||1.4126|||||||-2.6883||||2.5655|-2.6883|||||
russ2000_0772|NYMT|200403|200403|200403|206.5547|112.7038||2.0111||143.7531|142.4078|||122.55|||||||||||1.1108||||93.8509|6.2743|0.1806|||||||0.178||-20|0.4541||1.8162|0|1.4504|-16.0929||||9.8256|5.6836||6.4631||5.1534|-1.7429|-0.972|0.7585|||||
russ2000_0772|NYMT|200406|200406|200406|116.0486|116.0486||2.2714||155.7094|153.7957|||121.9811|-1.6655||32.6902|19.6961||0.3861|9.2416|2.0953|1.3251||0.5111|||||9.2368|0.1806|3.69||||6.6908||1.8162||0.8|0.4541||1.8162|0|0.7546|-3.5261|||6.6908|5.4431|13.5221||9.1221||4.9838|0.3909|0.3809|0.7621|357.6|26.0933|185.8159||
russ2000_0772|NYMT|200407|200406|200406|||||||||||||7.9149||||6.5258|5.496|1.3387|||||0.6093|||||||||||||||||||||||||||||||359.6|26.2393|109.5873||
russ2000_0772|NYMT|200408|200406|200406|||||||||||||7.9821||||6.5627|5.527|1.2866|||||0.2272|||||||||||||0.4541||||||||||||||||||345.6|25.2177|103.2299|1731.6667|
russ2000_0772|NYMT|200409|200409|200409|52.8108|41.7018||2.9124||1230.3477|1224.792|||120.821|0.7864||56.2331|302.5814||0.9912|5.4867|5.8375|1.4057||10.0248|||0.1375|11.109|13.5902|0.1806|0.9977||||4.8524||1.7801||5.6|0.4541||1.8162|0|0.0431|-0.1108|||4.8524|4.4263|23.8172|1.6|10.9203||5.1811|2.2202|2.4519|4.8249|374|27.29|1339.3335|1990.5667|
russ2000_0772|NYMT|200410|200409|200409|||||||||||||55.9586||||5.2754||1.3515|||||0.1239|||||||||||||||||||||||||||||||359.6|26.6812|1332.7944|900.2333|
russ2000_0772|NYMT|200411|200409|200409|||||||||||||56.2407||||5.4925||1.4072|||||0.0165|||||||||||||0.4541||||||||||||||||||374.4|27.7793|1339.5151|2101.2667|
russ2000_0772|NYMT|200412|200412|200412|39.403|23.849||4.801||1495.28|19.485|1475.012||119.482|||201.7861|428.7858||1.0243|6.3962|12.5843|1.6982||12.3451|||0.1131|15.554|19.485|0.181|0.5725||||3.9821||1.78|782|49.2|0.4529||1.8114|0|2.0222|12.3|||3.9821|3.8575|8.197|2.4|-18.3085||-12.9723||1.9967|1.6845|448|32.3498|1367.4877|3299.4667|
russ2000_0772|NYMT|200501|200412|200412|||||||||||||200.6149||||18.0748|12.1348|1.6299|||||0.0385|||||||||||||||||||||||||||||||430|32.6033|1645.91|3241.6|
russ2000_0772|NYMT|200502|200412|200412|||||||||||||200.0845||||17.6683|11.6742|1.6072|||||0.1083|||||||||||||0.4449||||||||||||||||||424|32.1787|1640.1129|2373.1333|
russ2000_0772|NYMT|200503|200503|200503|42.3947|29.348||4.9848||1741.7272|19.7901|1720.306||114.6582|||198.9212|390.8682||1.0089|17.0754|11.3483|1.5013||15.0038|||0.1276|13.0467|19.7901|0.1806|0.4603||||0.3707||1.7797||0|0.4449||1.7797|90.7232|2.1422|-1.4568|||3.9963|4.7915|13.9729|2.5|12.239||8.543|-2.728|-0.038|5.427|403.2|30.7532|1632.3263|1586.5|
russ2000_0772|NYMT|200504|200503|200503|||||||||||||133.499||||12.5472|7.1655|1.5211|||||0.1027|||||||||||||||||||||||||||||||392|30.7798|1866.7824|760.5333|
russ2000_0772|NYMT|200505|200503|200503|||||||||||||132.722||||11.7662|6.6115|1.4419|||||0.0764|||||||||||||0.4449||||||||||||||||||371.6|28.8832|1854.5032|1355.6|
russ2000_0772|NYMT|200506|200506|200506|163.4231|49.9923||5.6375||1848.3978|1821.4943|25||111.4968|||132.6074|393.1477||0.9869|11.651|6.5468|1.4745||16.3133|||0.161|113.4308|27.6085|0.1822|0.3577|||0.9586|-3.3618||1.8121||1.2|0.4554||1.8217|180.421|0.0897|-3.8882|||4.1802|4.9196|33.6239|2.5|28.773||17.762|-4.371|0.509|10.565|380|30.0581|1852.9016|1117.5667|5.2573
russ2000_0772|NYMT|200507|200506|200506|||||||||||||57.463||||4.7645|6.4|1.4704|||10||0.1332||||||6|0.8155||||||||||||||||||||||||360|28.718|1932.1089|1000.1|0
russ2000_0772|NYMT|200508|200506|200506|||||||||||||56.828||||4.2009|5.6429|1.2725|||11.1663||0.1482||||||5|1.1954||||||0.449||||||||||||||||||316|25.3356|1911.8551|949.7667|-7.4074
russ2000_0772|NYMT|200509|200509|200509|39.2623|23.2348||6.4562||1747.9458|1700.011|45||107.0536|||56.6571|345.267||0.9916|4.0307|5.4143|1.221||16.1286|12||0.1418|16.0275|18.3808|0.1822|0.3125||3|1.2075|-7.0646||1.8242||6.4|0.4555||1.8219|252.0959|0.0231|-1.3553|||4.6448|5.3277|39.2515|2.1|16.548||8.612|1.86|2.86|3.539|303.2|24.1231|1912.5735|1875.0333|-20.107
russ2000_0772|NYMT|200510|200509|200509|||||||||||||46.2144||||2.782|4.2746|1.0331|||17.0863||0.2546||||||3|1.6985||||||||||||||||||||||||242.8|18.8805|1813.6264|2003.8667|-33.8154
russ2000_0772|NYMT|200511|200509|200509|||||||||||||46.1401||||2.7087|4.162|0.9956|||15.2||0.183||||||2|1.1438||||||0.4555||||||||||||||||||234|20.6208|1811.0756|1785.7667|-33.1551
russ2000_0772|NYMT|200512|200512|200512|18.955|9.056||||1690.335|14.521|1443.694||100.958|-8.708||46.5671|-288.9145|-26.8316|0.8672|3.1304|4.8099|1.0365||14.2999|14.2429||0.2596|9.899|14.521|0.183|-0.3077||2|0.1378|-20.4399||1.7927|802|-19.6|0.4488||1.7954|-320.9224|1.3054|-4.9|||-4.856|-5.377|27.32|2.1|-30.24||-25.717||-8.708|-1.231|243.6|20.0626|1827.838|2842.2333|-39.3636
russ2000_0772|NYMT|200601|200512|200512|||||||||||||56.2583||-26.5463||3.76||1.0136|||15.2824||0.299||||||2|-0.0303||||||||||||||||||||||||228|20.5712|1543.0681|2123.7333|-43.633
russ2000_0772|NYMT|200602|200512|200512|||||||||||||56.232||-26.5339||3.7336||1.0064|||16.1404||0.2385||||||2|-0.0716||||||||||||||||||||||||226.4|18.7751|1535.8873|3064.1667|-46.0738
russ2000_0772|NYMT|200603|200603|200603|25.715|8.496||7.01||1611.073|75.645|1533.953||93.703|-10.504||55.7403|-227.3608|-26.3018|0.9516|3.1861||0.8736||16.3704|17.037|4.8544|0.5768|17.219|75.645|0.182|-0.4067||2|0.0427|-22.6173||1.7967||-4|0.448||1.7919|-234.6601|0.3399|-1|0.299||-6.7583|-7.135|16.732|1.4|1.651||0.258||-1.796|2.62|193.2|17.0467|1517.1732|4209.1333|-47.1624
russ2000_0772|NYMT|200604|200603|200603|||||||||||||96.6318||-70.7374||5.5061||0.9753|||16.5644||1.1883||||||1|0.3621||||||||||||||||||||||||204|18.0945|1616.6698|3498.4333|-50.8543
russ2000_0772|NYMT|200605|200603|200603|||||||||||||95.7644||-70.1024||4.6316||0.83|||18.8811||1.1408||||||1|1.764||||||0.448||||||||||||||||||173.6|14.58|1602.3338|1688.5333|-53.6216
russ2000_0772|NYMT|200606|200606|200606|18.81|8.296||6.985||1476.423|19.651|1456.16||89.804|||95.5502|-203.5848|-69.9456|0.9705|4.4157||0.809||16.2149|19.8044|93.5221|0.9151|10.514|19.651|0.183|-0.4401||1|1.8457|-22.0848||1.8296||0.4|0.4506||1.8025|-197.5891|0.9572|0.1|0.001||-7.4212|-7.466|-9.826|1.4|2.215||0.228||0.178|2.215|169.2|14.406|1598.7498|1614.3333|-55.7359
russ2000_0772|NYMT|200607|200606|200606|||||||||||||||13.3176||||0.9293|||15.4185||0.9509||||||1|2.0607||||||||||||||||||||||||185.2|16.6954|1529.693|1742.6|-49.4432
russ2000_0772|NYMT|200608|200606|200606|||||||||||||||13.2219||||0.8008|||17.5||0.7298||||||2|1.293||||||0.4506||||||||||||||||||159.6|14.3877|1519.96|1664.9667|-50.0275
russ2000_0772|NYMT|200609|200609|200609|17.757|8.501||6.838||1371.092|14.736|1355.468||80.743||||-99.8621|13.2078|0.9763|||0.7827||16.7874|17.9487|149.6457|0.6832|9.256|14.736|0.183|-0.8884||2|1.2074|-28.5499||1.8025||-8.4|0.4565||1.8258|-89.9817|1.205|-3.535|0||-15.0277|-14.194|-22.473|1.4|3.901||5.805|-7.783|-3.868|0.782|156|14.0631|1518.1576|1202.8|-51.0665
russ2000_0772|NYMT|200610|200609|200609|||||||||||||||70.4003||||0.8232|||16.2791||0.3842||||||2|0.6673||||||||||||||||||||||||145.6|13.6209|1417.6332|3280.9667|-35.8209
russ2000_0772|NYMT|200611|200609|200609|||||||||||||||69.8452||||0.75|||20.3226||0.3963||||||2|0.5406||||||0.4519||||||||||||||||||134|12.5357|1403.0026|2422.7333|-47.1891
russ2000_0772|NYMT|200612|200612|200612|6.158|0.969||||1251.336|5.871|1057.76||71.572|-23.739|||-73.9757|69.5121|0.8405|||0.6112||14.779|23.5075|263.817|0.4049|5.189|5.871|0.037|-1.0318||2|1.3388|-30.3986||1.8078|616|-21.1197|0.4519||1.8078|-76.6682|1.0489|-2.0954|0||-17.2066|-15.031|-13.971|0.5|-21.738||-18.571||-9.545|-3.161|109.2|10.2157|1395.4107|2412.0667|-59.8201
russ2000_0772|NYMT|200701|200612|200612|||||||||||||||64.1059||||0.745|-0.0202||15.6667||0.355||||||1|1.8382||||||||||||||||||||||||118|11.2229|1111.019|4962.2333|-49.5798
russ2000_0772|NYMT|200702|200612|200612|||||||||||||||64.3251||||0.7981|-0.0217||14.0719||0.3509||||||2|0.5597||||||||||||||||||||||||126.4|12.0218|1117.1648|2278.7|-41.4035
russ2000_0772|NYMT|200703|200703|200703|20.006|1.734||||1097.459|6.569|981.747||65.12|-28.48|||-57.0755|63.5108|0.8825|||0.596|-0.0163|15.076|19.7479|219.4551|0.3443|18.272|6.569|0.182|-1.3245||2|0.4944|-33.1507||0.3616||-52.4|0.4525||1.8101|-47.8805|3.0455|-13.1|||-22.4172|-17.976||0.5|||||-4.741||94.4|8.9783|1099.8119|3183.1667|-49.789
russ2000_0772|NYMT|200704|200703|200703|||||||||||||||12.5962||||0.6754|-0.0029||15.7676||0.2974||||||2|0.2915||||||||||||||||||||||||97.2|9.4438|1023.634|2816.1667|-50.7157
russ2000_0772|NYMT|200705|200703|200703|||||||||||||||12.5072||||0.5698|-0.0024||18.7192||0.2173||||||1|-2.3036||||||||||||||||||||||||82|7.967|1016.756|1268.7|-52.7907
russ2000_0772|NYMT|200706|200706|200706|6.411|1.883||0.089||948.958|428.88|510.761||55.726|-42.676|||-29.9023|12.4782|0.9628|||0.5309|-0.0023|16.7696|20.3209|365.1824|0.1168|4.528|5.139|0.182|-2.6307||2|-1.7964|-54.176||1.8113||-31.6|0.4545||1.8179|-21.5703|0.0149|-6.1915|||-44.5635|-32.35||0|0.112||0.19||-14.196|0.112|76.4|7.4229|1013.86|1577.7333|-55.0361
russ2000_0772|NYMT|200707|200706|200706|||||||||||||||7.5791||||0.5448|-0.0008||25.8503||0.0839||||||1|2.1302||||||||||||||||||||||||66.8|6.4902|959.3436|1560.9333|-65.5814
russ2000_0772|NYMT|200708|200706|200706|||||||||||||||7.533||||0.336|-0.0006||37.2549||0.0701||||||1|2.3596||||||||||||||||||||||||41.2|4.0029|951.1626|3163.1333|-70
russ2000_0772|NYMT|200709|200709|200709|16.059|11.144||0.076||829.285|332.88|490.805||24.991|-10.93|||-16.7244|7.5114|0.9632|||0.2871|-0.0005|32.7591|40|880.1601|0|4.915|5.003|0.036|-4.5166||1|1.2503|-780.5163||0.3636||-228|0.4545||1.8179|-846.0242|0.0482|-55.0121|||-82.5049|-49.198||0|0.269||0.215||-20.716|0.269|35.2|3.42|949.89|2872.0667|-77.9528
russ2000_0772|NYMT|200710|200709|200709|||||||||||||||4.0488||||0.5238|-0.0001||54.2857||||||||1|0.8043||||||||||||||||||||||||28.8|2.7982|820.264|1345.8333|-80.7065
russ2000_0772|NYMT|200711|200709|200709|||||||||||||||4.0471||||0.4952|-0.0001||56.7164||||||||1|0.0598||||||0.455||||||||||||||||||27.2|2.6427|819.732|2463.6|-79.7015
russ2000_0772|NYMT|200712|200712|200712|8.993|5.508||0.062||790.843|3.752|777.741||18.418|-79.007|||-14.2554|4.0588|0.9736|||0.6409|-0.0001|42.2272|42.2222|783.2537||3.485|3.752|0.036|-5.7496||1|-0.4829|-121.0506||1.8179|8|-34.3579|0.4545||1.8179|-3.3039|2.3969|3.8635|||-117.1791|-55.268||0|-9.684||0.237||-15.615|0.349|35.2|3.42|823.918|4249.8|-68.1159
russ2000_0772|NYMT|200801|200712|200712|||||||||||||||4.7235||||0.839|-0.0001||46.1165||||||||1|-0.3943||||||||||||||||||||||||34|3.3034|787.2133|2849.8|-71.8543
russ2000_0772|NYMT|200802|200712|200712|||||||||||||||4.7317||||0.9091|-0.0001||40.4255||||||||1|-0.7481||||||0.455||||||||||||||||||36.8|3.5754|789.3222|3457.7333|-70.8861
russ2000_0772|NYMT|200803|200803|200803|10.79|8.012||0.055||890.663|1.809|882.773||41.111|-100.265|||-12.8869|9.1051|0.9928|||0.5138|-0.0002|21.4729|86.3636|27.3916||2.778|1.809|0.186|-7.8013||1|-0.6005|-176.9865||5.07||-16.8|2.33||9.3201|-1.2663|5.9646|-4.2|-56.628||-174.7733|-71.785|-8.029|0|1.274||0.352||-21.258|1.274|20.8|2.0209|782.061|2411.1|-78.1513
russ2000_0772|NYMT|200804|200803|200803|||||||||||||||9.0501||||1.0882|-0.0002||0||||||||1|-0.7064||||||||||||||||||||||||19.2|1.8655|919.497|1426.9|-78.8136
russ2000_0772|NYMT|200805|200803|200803|||||||||||||||9.1033||||1.2015|-0.0002||2.2642||||||||1|-0.0776||||||2.33||||||||||||||||||21.2|2.1126|924.9026|1818.5333|-74.1463
russ2000_0772|NYMT|200806|200806|200806|8.216|4.938||||855.39|4.689|847.776||41.921|-99.002|||-15.9895|9.1235|1.0037|||1.1449|-0.0003|20.2232|2.3762|-49.609|0.0417|3.278|4.689|0.093|-6.3378||1|-0.4464|-157.6685||9.32||0.56|2.33||9.3201|-1.9849|1.7522|0.14|0.049||-154.5999|-56.326|-5.642|0.12|2.499||0.47||1.263|2.499|20.2|2.0129|926.953|646.8|-72.5275
russ2000_0772|NYMT|200807|200806|200806|||||||||||||||-216.5538||||1.1316|-0.0005||5.501||0.0603||||||2|-0.9933||||||||||||||||||||||||20.36|2.0958|888.1332|2553.3333|-67.1875
russ2000_0772|NYMT|200808|200806|200806|||||||||||||||-215.3316||||0.976|-0.0005||6.3781||0.0709||||||2|-1.5779||||||2.33||||||||||||||||||17.56|1.8076|884.312|1453.3333|-59.0111
russ2000_0772|NYMT|200809|200809|200809|16.768|13.307||2.157||826.341|5.68|816.694||38.13|-97.973|||-24.0864|-210.5788|0.9635|||0.7748|-0.0003|21.4187|8.8328|-102.8027|0.0636|3.461|5.68|0.093|-4.0134||2|0.1494|1401.6534||9.32||0.44|||9.3201|1434.0939|2.9521|0.1102|0.035||-105.0641|-34.581|-3.729|0.16|2.182||0.294||1.029|2.182|12.68|1.3052|873.5008|6195|-62.2619
russ2000_0772|NYMT|200810|200809|200809|||||||||||||||-0.9712||||0.4644|||23.1579||0.0173||||||2|1.193||||||||||||||||||||||||7.6|0.8154|821.095|3001.6667|-73.2394
russ2000_0772|NYMT|200811|200809|200809|||||||||||||||-0.9733||||0.4937|||21.7822||0.0288||||||3|1.0618||||||2.33||||||||||||||||||8.08|0.6866|821.561|1345.8333|-70.2941
russ2000_0772|NYMT|200812|200812|200812|15.099|9.387||||814.052|406.326|404.16||39.248|-103.114|||-33.7417|-0.9761|0.9533|||0.5426||20.4417|19.8198|-239.769|0.0129|3.095||0.093|-2.7992||3|0.9216|-78.8663||9.316|6|-2.08|||9.3201|-17.0075|0.0307|-1.6441|0.003||-67.4028|-24.107|-12.114|0.26|-18.069||2.366||-5.141|1.908|8.88|0.9098|826.0346|5865|-74.7727
russ2000_0772|NYMT|200901|200812|200812|||||||||||||||130.3431||||0.5699|||22.5||0.0012|||||||0.5875||||||||||||||||||||||||9.6|1.1239|814.1576|3318.3333|-70.4492
russ2000_0772|NYMT|200902|200812|200812|||||||||||||||130.2686||||0.6245|||20.5323||0||||||3|0.4304||||||||||||||||||||||||10.52|1.1014|817.4196|2144.1667|-76.2637
russ2000_0772|NYMT|200903|200903|200903|67.504|44.99||||684.63|289.181|392.078||41.517|-101.06|||-823.4961|131.9058|0.9016|||0.853||15.9995|14.2105|78.544|0.0001|21.003|8.998|0.093|-0.0943||3|1.7603|-14.4285||11.82||0.88|2.33||9.3201|-632.956|0.2282|0.2265|||-1.9685|-0.795|-9.171|0.18|4.217||1.229||2.054|4.094|15.2|1.596|815.742|1705.8333|-45.8214
russ2000_0772|NYMT|200904|200903|200903|||||||||||||||75.06||||0.8261|||19.5652||0.0262||||||9|1.6521||||||||||||||||||||||||14.72|1.5635|653.0946|8129.1667|-35.2941
russ2000_0772|NYMT|200905|200903|200903|||||||||||||||76.1523||||0.9698|||16.6667||0.0281||||||9|1.731||||||2.33||||||||||||||||||17.28|2.0468|663.999|2831.6|-17.3228
russ2000_0772|NYMT|200906|200906|200906|20.738|15.797||||565.926|193.403|369.909||45.569|-98.513|||1201.026|54.4857|0.9604||64.5|1.1673||12.1795|13.8462|149.3722|0.0933|2.765||0.093|0.0628||9|1.8303|-12.3628||11.82|4|1.08|2.33||9.3201|1143.5583|0.096|0.27|||1.1847|0.489|-7.371|0.23|4.299||1.602||2.547|4.158|20.8|2.4637|665.7698|5490|-16.7742
russ2000_0772|NYMT|200907|200906|200906|||||||||||||||55.0477|||72.625|1.1228|||12.204||0.0675||||||9|1.7673||||||||||||||||||||||||21.96|2.7215|590.8428|8003.3333|22.3137
russ2000_0772|NYMT|200908|200906|200906|||||||||||||||55.2497|||74.75|1.2237|||11.3176||0.3046||||||10|1.8045||||||2.3548||||||||||||||||||23.68|2.9347|595.2542|9187.5|32.0088
russ2000_0772|NYMT|200909|200909|200909|26.677|22.403||||549.965|199.84|347.885||58.149|-95.636|||251.9414|56.3857|0.9682||93.625|1.5048||9.2797|9.2033|94.9191|0.4297|2.623||0.094|0.3245||10|1.6299|-203.5281||11.906||1.2|2.3548||9.4191|3977.4497|0.1252|0.3|||5.249|2.337|-4.511|0.25|5.042||1.875||2.877|4.683|29.12|3.6089|588.7879|9990.3667|109.0517
russ2000_0772|NYMT|200910|200909|200909|||||||||||||||0.6756|||22.4444|1.1015|||11.1765||0.404||||||10|1.1876||||||||||||||||||||||||27.2|3.475|575.1301|20620|201.5385
russ2000_0772|NYMT|200911|200909|200909|||||||||||||||0.6778|||25.5556|1.1339|||10.8571||0.2512||||||10|1.1926||||||2.3548||||||||||||||||||28|3.5772|583.1364|13294.1667|334.3812
russ2000_0772|NYMT|200912|200912|200912|35.947|24.522||||425.827|91.819|334.008||62.987|-91.444|||39.3981|0.6778|0.9406|4.236|25.9259|1.129||6.6141|10.9039|128.775|0.2659|11.425||0.094|1.8092||10|1.1751|9.2173||11.921|4|1.64|2.3538||9.4151|60.9083|0.3915|0.41|||23.5786|11.67|20.142|0.25|6.584||1.83||4.192|3.925|27.88|3.5618|582.948|6640|216.9811
russ2000_0772|NYMT|201001|200912|200912|||||||||||||22.5696||38.6135||3.9709|5.5333|1.0434|||13.0372||0.3306||||||10|1.876||||||||||||||||||||||||27.92|3.6929|456.6693|16726.6|190.8333
russ2000_0772|NYMT|201002|200912|200912|||||||||||||22.6865||38.8135||4.0652|5.7417|1.0045|||13.5417||0.3402||||||10|2.7956||||||||||||||||||||||||26.88|3.5553|455.7278|10054.1|155.5133
russ2000_0772|NYMT|201003|201003|201003|30.084|22.753||||399.002|80.588|316.974||64.866|-88.776||23.0199|35.7227|39.3839|0.946|4.7015|6.3333|1.1365||6.0194|12.8947|128.8048|0.5014|4.626||0.094|2.1634||9|1.7707|6.8714||11.918||1.12|2.3548||9.4191|69.4481|0.3397|0.28|||22.4909|12.284|20.14|0.25|4.215||1.856||2.668|3.408|30.4|4.1518|438.818|11603.3333|103.7534
russ2000_0772|NYMT|201004|201003|201003|||||||||||||21.8351||47.2351||4.5463|6.0714|1.1109|||12.8105||0.3979||||||9|2.7112||||||||||||||||||||||||30.6|4.1791|440.0425|16788.3333|131.8182
russ2000_0772|NYMT|201005|201003|201003|||||||||||||21.6667||46.8709||4.4223|5.7857|1.0586|||13.4431||0.2692|||||||1.6125||||||2.3548||||||||||||||||||29.16|3.9824|436.6515|15318.3333|69.5349
russ2000_0772|NYMT|201006|201006|201006|70.481|34.039||||373.956|66.011|307.945||64.953|-87.234||21.3908|34.9872|46.274|0.8991|3.9382|5.3175|1.0295||5.6395|13.8223|110.3696|0.2869|36.442||0.094|2.1991||9|1.7904|3.4921||11.919||0.64|2.3548||9.4191|81.6384|1.0677|0.16|||19.0187|11.279|19.822|0.18|3.981||2.107|1.274|1.542|2.69|28.36|3.8732|433.5432|14546.6667|37.4031
russ2000_0772|NYMT|201007|201006|201006|||||||||||||19.7371||51.1746||3.7933|5.4435|0.9354|0.0041||14.4186||0.3672||||||8|1.4712||||||||||||||||||||||||25.8|3.6221|392.4547|15530|17.6588
russ2000_0772|NYMT|201008|201006|201006|||||||||||||19.7466||51.1992||3.8474|5.4609|0.9107|0.0041||14.8089||0.3087||||||7|1.4391||||||2.3548||||||||||||||||||25.12|3.5266|391.2302|7664.1667|4.6667
russ2000_0772|NYMT|201009|201009|201009|58.651|40.514||||336.575|42.314|294.261||67.467|-85.657||19.7466|35.0318|51.1992|0.8652|3.7483|5.4609|0.9107|0.0041|4.9075|14.8089|90.7554|0.1336|18.137||0.094|2.112||7|0.9272|1.9141||9.425||0.68|2.3564||9.4254|87.7843|1.3861|0.17|||15.6695|9.979|18.865|0.18|4.085||2.222|1.279|1.577|2.225|25.12|3.5266|391.2302|6086.9|-14.5578
russ2000_0772|NYMT|201010|201009|201009|||||||||||||18.5907||100.6062||3.8107|6.2549|0.8913|0.0225||13.4796||0.1577||||||4|0.7966||||||||||||||||||||||||25.52|3.6861|350.243|11440.7|-13.5501
russ2000_0772|NYMT|201011|201009|201009|||||||||||||18.6007||100.6602||3.8082|6.2745|0.8899|0.0226||13.5008||0.1557||||||6|0.6536||||||2.3564||||||||||||||||||25.48|3.6803|350.7143|6974.7|-8.8698
russ2000_0772|NYMT|201012|201012|201012|33.944|19.375||||305.807|39.727|266.08||68.487|-84.639||18.7655|50.97|101.5525|0.9267|4.0417|6.598|0.9388|0.0238|4.3895|12.7976|84.2095|0.2416|14.569||0.094|1.5945||5|0.7653|-1.9726||9.425|3|0.44|2.3564||9.4254|119.0595|0.8544|-0.0082|||10.3495|6.805|15.354|0.18|3.073||1.765|0.76|1.018|1.965|26.88|3.8825|354.2018|11726.0667|-2.7496
russ2000_0772|NYMT|201101|201012|201012|||||||||||||22.7253||-1144.0143||4.9904|9.9722|1.0143|||10.7191||0.1568||||||5|0.7513||||||||||||||||||||||||29.48|4.3747|349.2076|15066.8667|7.5897
russ2000_0772|NYMT|201102|201012|201012|||||||||||||22.6958||-1145.5595||4.9571|9.9056|0.9771|||11.1268||0.0925||||||6|0.7332||||||||||||||||||||||||28.4|4.2145|348.3603|7837.3|5.3412
russ2000_0772|NYMT|201103|201103|201103|110.121|8.436||||411.006|68.001|261.087||71.211|-82.125||22.6472|54.9008|-1146.584|0.7572|4.8931|9.7778|0.9706||4.3086|10.2273|43.0726|0.2642|95.783|17.45|0.094|1.6363||5|0.5946|-1.1766||9.433||1.08|2.3606||9.4425|111.923|1.5326|0.27|||9.8684|6.651|15.8|0.18|4.661||2.293||2.514|2.51|28.16|4.2852|348.1022|7301.6|-11.2232
russ2000_0772|NYMT|201104|201103|201103|||||||||||||22.7638||-150.2143||4.1283|9.1408|0.8606|||11.094||0.1423||||||4|0.567||||||||||||||||||||||||25.96|3.9505|361.0845|7482|-15.3846
russ2000_0772|NYMT|201105|201103|201103|||||||||||||23.1941||-153.0135||4.5863|10.1549|0.9282|||10.2857||0.1806||||||4|0.5874||||||2.3606||||||||||||||||||28|4.2609|364.9559|7110|-4.7619
russ2000_0772|NYMT|201106|201106|201106|62.553|6.885||||373.189|19.701|257.118||81.457|-77.936||23.3316|34.3962|-153.9203|0.7005|4.7326|10.4789|0.9136||3.1265|13.643|51.1881|0.9545|22.997|15.674|0.095|2.4237||4|0.05|0.5812||9.447||1.76|2.3626||9.4506|95.5702|1.5168|0.44|0||13.1203|9.278|19.708|0.22|7.889||3.454|4.543|4.169|5.301|27.56|4.3228|369.1106|26695.5|-1.5714
russ2000_0772|NYMT|201107|201106|201106|||||||||||||16.0969||179.5347||3.4699|7.3232|0.8492|||12.8415||0.1447||||||6|0.3897||||||||||||||||||||||||29.28|4.5926|317.9924|29994.3333|12.6015
russ2000_0772|NYMT|201108|201106|201106|||||||||||||16.8176||187.5724||3.5417|7.4747|1.0155|||12.7027||0.143||||||6|-0.0058||||||2.7946||||||||||||||||||29.6|4.6428|330.994|17584.7667|17.6452
russ2000_0772|NYMT|201109|201109|201109|121.719|11.679||||448.118|196.445|251.673||75.437|-77.971||16.7495|55.5216|186.8133|0.8136|3.4843|7.3535|0.999||4.7663|12.9121|-2.1351|0.1874|34.987|79.585|0.112|2.0029||8|0.3171|0.7059||11.146||0|2.7946||11.1783|93.3125|0.2376|0|-12.291||10.556|7.686|16.35|0.25|0.727||0.717|0.054|-0.015|6.228|29.12|4.5675|327.6405|11009.2|16.5546
russ2000_0772|NYMT|201110|201109|201109|||||||||||||25.986||70.3896||4.1019|8.2927|1.0076|||12.2059||0.1702||||||9|0.104||||||||||||||||||||||||27.2|4.4181|427.4432|10154.4667|7.425
russ2000_0772|NYMT|201111|201109|201109|||||||||||||26.1843||70.9266||4.2769|8.6463|1.0388|||11.8402||0.5446||||||9|0.1016||||||2.7946||||||||||||||||||28.04|4.5545|427.8903|9924.2667|10.2184
russ2000_0772|NYMT|201112|201112|201112|467.082|216.928||||596.398|349.017|247.381||85.278|-79.863||26.2868|27.085|71.2044|0.1895|4.3674|8.8293|1.0714||2.8702|11.4799|0.8184|1.0808|41.936|228.3|0.139|1.2899||9|-0.133|-4.5749||11.935|3|-0.84|3.4846||13.9383|173.1575|0.7417|-0.2209|-18.091||6.2534|4.776|17.454|0.25|4.177||4.054|-1.873|-1.892|5.415|28.92|4.6974|430.9085|55664.9667|7.4294
russ2000_0772|NYMT|201201|201112|201112|||||||||||||7.3076||9.5084||4.2552|14.16|1.1572|||12.7119||2.5816||||||9|-0.195||||||||||||||||||||||||28.32|4.8303|126.2924|53487.7|-1.5299
russ2000_0772|NYMT|201202|201112|201112|||||||||||||7.2916||9.4877||4.2432|14.12|1.1539|||12.7479||6.2857||||||8|-0.1896||||||||||||||||||||||||28.24|4.8167|127.5469|29892.2667|-1.3966
russ2000_0772|NYMT|201203|201203|201203|293.989|8.875||||1748.413|374.733|48.064||91.956|-74.024||7.2756|30.6503|9.2487|0.1348|4.105|13.66|1.1163||1.7768|14.202|13.1961|8.3374|40.199|245.294|0.142|2.3298||8|-0.2371|-4.1323||13.998||1.68|3.5439||14.1755|141.3529|0.131|0.42|0|5.0267|9.9929|8.101|21.631|0.25|8.838||2.718|5.89|5.839|6.244|27.32|4.8313|122.2503|47572.4333|-5.7931
russ2000_0772|NYMT|201204|201203|201203|||||||||||||11.7016||11.9743||3.6135|10.3385|1.0359|||14.4345||2.0486||||||7|-0.2148||||||||||||||||||||||||26.88|4.7535|251.4171|39257.6667|-0.5917
russ2000_0772|NYMT|201205|201203|201203|||||||||||||11.5836||11.9608||3.6027|10.3077|1.0714|||13.9568||1.1887||||||9|-0.0698||||||3.5439||||||||||||||||||27.8|4.9162|253.5434|33798.4667|1.2234
russ2000_0772|NYMT|201206|201206|201206|345.762|8.621||||4464.915|293.034|4033.01||112.991|-68.887||11.7082|456.8909|12.0893|0.9051|3.7049|10.6|1.0899||35.6648|13.7199|-633.9204|6.485|62.425|273.981|0.174|0.824||8|0.0846|-2.402||15.262||1.36|4.3423||17.3694|123.6851|0.2424|0.34|-20.189|5.6366|10.1416|9.069|21.915|0.27|8.173||2.658|5.456|5.137|5.881|28.28|5.0011|256.662|85103.3|5.6801
russ2000_0772|NYMT|201207|201206|201206|||||||||||||188.8792||178.9885||4.0602|12.3636|1.0453|||15||3.3653||||||8|-0.0149||||||||||||||||||||||||27.2|4.9994|4138.5918|119494.0333|-0.1468
russ2000_0772|NYMT|201208|201206|201206|||||||||||||190.413||180.4419||4.0184|12.2364|1.3428|||15.156||3.7536||||||8|0.1645||||||5.6361||||||||||||||||||26.92|4.9479|4175.6051|242144.8667|-7.1724
russ2000_0772|NYMT|201209|201209|201209|315.277|41.039||||4937.534|810.135|4127.399||222.014|-60.974||191.1948|288.3029|181.1828|0.9498|4.4722|13.6182|1.4944||21.1757|13.6182|-415.3723|5.7436|70.718|201.516|0.34|0.8423||6|0.0964|0.9274||26.541||1.2|8.5111||34.0444|93.5871|0.1379|0.3|-108.151|5.9998|14.4612|16.997|33.168|0.27|11.98||3.222|8.511|7.913|8.121|29.96|5.5067|4180.114|329108.7|4.1725
russ2000_0772|NYMT|201210|201209|201209|||||||||||||147.536||224.9563||3.4973|8.0588|1.0151|2.2027||15.71||6.7775||||||6|0.4062||||||||||||||||||||||||26.48|5.0491|4889.0494|581951.3667|0.303
russ2000_0772|NYMT|201211|201209|201209|||||||||||||150.1894||229.002||3.3084|7.6235|1.3954|2.0838||16.64||7.0912||||||7|0.4411||||||12.3923||||||||||||||||||25|4.7669|4977.5139|347508.5667|-10.7143
russ2000_0772|NYMT|201212|201212|201212|1469.807|1137.647||||6838.395|1169.71|5668.685||322.006|-51.584||149.9502|171.1097|228.6374|0.6758|3.2267|7.4353|1.4714|2.0323|17.5871|15.7815|-396.0335|7.7379|86.031|245.931|0.496|0.9041||6|0.4656|3.5811||49.5753|4|0.76|12.3938||49.5753|78.8712|1.0461|0.1951|-104.328|3.2027|16.9489|28.279|41.318|0.27|12.327||2.854|9.243|9.39|11.176|26.36|5.0262|4971.5656|287091.3667|-8.9779
russ2000_0772|NYMT|201301|201212|201212|||||||||||||117.8914||167.4528||4.444|5.576|1.0731|0.0372||15.208||10.5625||||||4|0.8832||||||||||||||||||||||||27.88|5.5435|4859.1371|222290.3333|-1.6925
russ2000_0772|NYMT|201302|201212|201212|||||||||||||117.8314||167.3676||4.4121|5.536|1.0654|0.0369||15.3179||9.7756||||||6|1.0127||||||||||||||||||||||||27.68|5.5037|4868.5564|280179|-2.1216
russ2000_0772|NYMT|201303|201303|201303|1452.929|1126.212||||6741.242|1156.59|5584.652||328.448|-36.201||118.3607|127.7237|168.1195|0.6833|4.6863|5.88|1.1333|0.0392|16.9901|14.6939|-331.3015|10.1317|88.379|241.584|0.5|0.8914|||1.3701|3.2545||49.611||1.24|12.4916||49.9662|81.4584|1.0501|0.31|-2.338|2.7451|17.5527|37.823|52.213|0.27|19.733||3.504|15.514|15.383|12.984|29.4|6.061|4830.8957|277908.6667|7.6135
russ2000_0772|NYMT|201304|201303|201303|||||||||||||92.2549||138.6279||4.901|6.3684|1.1045|0.0845||14.876||10.4315||||||9|1.4165||||||||||||||||||||||||29.04|5.9868|4822.901|315865.9333|8.0357
russ2000_0772|NYMT|201305|201303|201303|||||||||||||93.3266||140.2383||4.4352|5.7632|1.3563|0.0764||15.4506||6.8969||||||7|2.5468||||||15.9327||||||||||||||||||27.96|5.7642|4887.5184|504580.2667|0.5755
russ2000_0772|NYMT|201306|201306|201306|1435.062|1108.638||||8089.198|1179.532|6909.666||400.931|-24.301||93.4364|141.3714|140.4034|0.7361|4.496|5.8421|1.3544|0.0775|14.5941|15.4728|-368.5377|8.7942|80.889|238.44|73.035|0.7866||6|1.5686|1.3809||58.959||0.76|15.9387||63.7547|91.4121|1.0085|0.19|-95.834|1.7307|16.0799|44.586|61.157|0.27|17.117||3.527|12.089|11.9|13.899|27.92|5.7559|4893.2542|399775.1667|-1.273
russ2000_0772|NYMT|201307|201306|201306|||||||||||||102.7216||142.3038||4.862|6.5051|1.0241|0.0813||16.7702||8.0354||||||6|0.8325||||||15.9387||||||||||||||||||25.76|5.5272|6284.6961|274253.3333|-5.2941
russ2000_0772|NYMT|201308|201306|201306|||||||||||||102.315||141.7406||4.5676|6.1111|0.9621|0.0764||17.8512||8.1998||||||5|1.0236||||||||||||||||||||||||24.2|5.1925|6239.4302|222017.8333|-10.104
russ2000_0772|NYMT|201309|201309|201309|1356.237|1043.363||||7972.363|1030.655|6941.708||405.286|-5.916||102.5548|115.5662|142.0728|0.753|4.7412|6.3434|0.9986|0.0793|14.5203|17.1975|-179.7013|8.8648|118.441|186.062|73.035|0.8709||5|1.0765|0.3327||63.755||1.08|15.9387||63.7547|97.9713|1.1272|0.27|0|0.7179|16.3994|55.059|73.094|0.27|23.917||4.031|18.597|18.386|15.207|25.12|5.6128|6297.4471|244949.4|-16.1549
russ2000_0772|NYMT|201310|201309|201309|||||||||||||87.1651||109.1546||4.8345|6.6354|1.0241|0.5127||16.5899||7.3041||||||5|1.0536||||||||||||||||||||||||26.04|5.8184|6373.7973|187399.7333|-1.6616
russ2000_0772|NYMT|201311|201309|201309|||||||||||||87.6797||109.7991||5.2823|7.25|1.065|0.5602||15.9527||7.0156||||||5|1.1035||||||15.9387||||||||||||||||||27.08|6.0507|6403.762|160012.6|8.32
russ2000_0772|NYMT|201312|201312|201312|1359.982|1036.819||||9418.009|1037.183|8380.826||408.269|0||87.671|114.0299|109.7881|0.7944|5.2747|7.2396|1.1169|0.5594|17.4329|15.2113|-171.0868|7.2625|125.573|191.592|73.038|0.9699||6|1.0568|1.485||63.929|6|1.36|16.0255||64.102|91.9673|1.1207|0.3418|-2.035|1.0603|18.4875|68.956|90.876|0.27|30.109||4.922|23.495|23.287|18.459|28.4|6.5894|6412.0501|213085.3333|7.739
russ2000_0772|NYMT|201401|201312|201312|||||||||||||86.6378||147.7084||4.647|6.4414|1.1226|||15.1049||3.2965||||||6|0.4778||||||||||||||||||||||||28.6|6.6358|7863.686|388628.4667|2.5825
russ2000_0772|NYMT|201402|201312|201312|||||||||||||87.0681||148.442||5.0435|6.991|1.2184|||13.9175||5.2237||||||6|0.6195||||||||||||||||||||||||31.04|7.2019|7891.2499|275404.1|12.1387
russ2000_0772|NYMT|201403|201403|201403|1461.595|1083.956||||9506.122|1032.339|8473.783||493.445|0.817||88.0257|105.5335|150.0746|0.7993|5.0175|6.955|1.4315||14.9743|13.9896|-111.0232|6.0367|176.06|204.84|73.154|0.9881||7|0.4203|1.8422||74.505||1.16|18.9266||75.7065|90.1644|1.2205|0.29|-75.83|4.5519|18.7303|76.284|104.932|0.27|33.789||6.347|25.741|22.711|19.825|30.88|7.4164|8023.6515|296153.7667|5.034
russ2000_0772|NYMT|201404|201403|201403|||||||||||||76.476||154.3256||4.629|6.8257|1.1415|||14.5161||4.2769||||||7|0.5082||||||||||||||||||||||||29.76|7.1474|8014.1747|512477.1333|2.4793
russ2000_0772|NYMT|201405|201403|201403|||||||||||||77.9506||157.3014||4.9277|7.2661|1.433|||13.8462||6.8061||||||7|0.6138||||||22.6641||||||||||||||||||31.2|7.4932|8181.3298|304518.8667|11.588
russ2000_0772|NYMT|201406|201406|201406|1459.773|1064.644||||9543.816|935.997|8607.819||621.851|6.658||77.8815|86.5268|157.162|0.8127|4.8779|7.1927|1.4918||12.3942|13.3005|-98.0831|7.8846|187.823|204.58|73.304|1.145||8|0.7362|4.0731||89.686||1.36|22.6711||90.6845|80.2637|1.3381|0.34|-109.88|3.981|20.6378|96.163|128.372|0.27|40.557||6.36|32.317|31.779|19.883|32.48|7.8006|8190.3955|259875.7333|16.3324
russ2000_0772|NYMT|201407|201406|201406|||||||||||||64.6333||199.2627||4.2915|6.0887|1.101|0.2411||14.3046||8.6323||||||8|1.321||||||||||||||||||||||||30.2|7.5054|8307.0745|252374.8333|17.236
russ2000_0772|NYMT|201408|201406|201406|||||||||||||64.9229||200.1556||4.5246|6.4194|1.1608|0.2542||13.5678||10.7672||||||9|1.0555||||||22.6711||||||||||||||||||31.84|7.913|8333.373|207836.4333|31.5702
russ2000_0772|NYMT|201409|201409|201409|1349.006|959.143||||9343.875|907.732|8436.143||635.98|20.445||64.5697|69.8254|199.0667|0.8162|4.2404|6.0161|1.0879|0.2382|11.9085|14.4772|-60.3087|12.7191|172.539|215.417|73.304|1.3427||9|1.2553|6.2881||90.685||1.68|22.6711||90.6845|72.5486|1.2467|0.4565|-0.024|3.9844|22.9064|117.502|160.372|0.27|55.917||10.122|40.825|39.725|19.32|29.84|7.6829|8204.6262|232714.2|18.7898
russ2000_0772|NYMT|201410|201409|201409|||||||||||||51.4766||223.9484||3.8715|5.6043|1.0922|0.1251||14.0992||10.7089||||||9|1.5172||||||||||||||||||||||||30.64|7.8889|8258.13|365945.3333|17.6651
russ2000_0772|NYMT|201411|201409|201409|||||||||||||51.618||224.5634||3.9957|5.7842|1.1664|0.1291||13.2029||7.0199||||||9|1.3669||||||22.6711||||||||||||||||||32.72|8.4244|8278.9874|439028.4667|20.8272
russ2000_0772|NYMT|201412|201412|201412|1442.18|930.839||||9722.078|1249.143|8472.935||745.53|32.593||51.4766|61.8492|223.9484|0.7992|3.8715|5.6043|1.1094|0.1251|10.3572|13.8817|-60.4877|7.2495|222.491|283.537|73.448|1.4923||9|1.4037|7.5168||96.414|7|1.68|26.2736||105.0946|67.9318|0.9233|0.42|-110.812|4.485|23.4402|136.191|188.381|0.27|58.118||11.201|43.703|41.976|18.809|31.12|8.2923|8253.5958|537875.2|9.5775
russ2000_0772|NYMT|201501|201412|201412|||||||||||||44.731||224.4005||3.6084|5.2653|1.0911|0.1623||13.9535||6.2602||||||9|1.6233||||||||||||||||||||||||30.96|8.2497|8425.4097|301748.5|8.2517
russ2000_0772|NYMT|201502|201412|201412|||||||||||||44.8285||224.8898||3.683|5.3742|1.1157|0.1657||13.6709||5.4558||||||9|1.0975||||||26.323||||||||||||||||||31.6|8.4202|8430.6644|279537.9333|1.8041
russ2000_0772|NYMT|201503|201503|201503|1473.286|929.785||||8751.034|1253.999|7497.035||761.362|25.536||44.8089|54.5214|224.7914|0.7794|3.6317|5.2993|1.1108|0.1634|8.9838|13.8639|6.3077|7.166|208.16|330.772|73.477|1.5193||8|0.9908|5.1294||105.488||0.84|26.9881||107.9523|75.6063|0.9075|0.21|-20.839|2.567|21.0276|137.023|189.662|0.27|35.07||8.962|23.788|23.543|21.601|31.16|8.5938|7470.6826|294894.4333|0.9067
russ2000_0772|NYMT|201504|201503|201503|||||||||||||39.4976||229.6714||4.0059|5.7194|1.1187|0.2078||13.6882||6.8035||||||8|0.9655||||||||||||||||||||||||31.56|8.7041|7489.0345|292727|6.0484
russ2000_0772|NYMT|201505|201503|201503|||||||||||||39.4992||229.6807||3.9555|5.6475|1.1362|0.2052||13.6536||9.0896||||||9|0.8683||||||27.3415||||||||||||||||||31.64|8.7261|7491.4951|241320.2667|1.4103
russ2000_0772|NYMT|201506|201506|201506|1452.136|881.998||||8493.995|1187.545|7306.45||752.19|17.541||40.1685|56.9596|207.6468|0.7865|4.0802|5.984|1.1549|7.4202|8.0115|13.4328|25.6247|11.117|267.321|302.322|160.353|1.4668||8|0.9091|2.4981||109.252||0.8|27.3504|0|109.4017|86.4708|0.9678|0.2|-10.993|3.1687|18.4643|129.875|184.165|0.27|35.06||6.457|25.809|24.631|20.303|32.16|8.8696|7511.181|290784.3667|-0.9852
russ2000_0772|NYMT|201507|201506|201506|||||||||||||40.2219||207.9232||4.1293|6.056|1.1141|7.5094||14.0992||10.8322||||||8|0.8041||||||||||||||||||||||||30.64|8.757|7417.3163|313063.7333|-0.3901
russ2000_0772|NYMT|201508|201506|201506|||||||||||||39.5269||204.3303||3.4911|5.12|0.9512|6.3488||16.5138||7.7714||||||8|1.1927||||||27.3504||||||||||||||||||26.16|7.4766|7307.9147|388961.0333|-18.0451
russ2000_0772|NYMT|201509|201509|201509|1423.047|897.636||||8451.162|1118.105|7333.057||751.389|13.692||38.9923|62.0876|201.5665|0.7679|3.0002|4.4|0.8523|5.456|8.0452|17.9181|37.9421|9.3515|238.498|283.991|160.353|1.3398||6|1.3529|-0.4402||109.402||0.8|27.3504||109.4017|102.7725|1.0161|0.2|0|5.0812|15.876|115.782|167.875|0.24|39.627||6.569|28.68|25.632|18.292|23.44|6.9493|7181.0088|315515|-20.9177
russ2000_0772|NYMT|201510|201509|201509|||||||||||||43.0103||192.3119||3.62|5.6117|0.8751|||17.4709||7.7105||||||5|0.9679||||||||||||||||||||||||24.04|7.1272|7220.3512|344611.9333|-21.7448
russ2000_0772|NYMT|201511|201509|201509|||||||||||||43.0885||192.6616||3.6951|5.7282|0.843|||18.1347||4.8219||||||4|0.9374||||||27.3504||||||||||||||||||23.16|6.8663|7233.4794|196013.1|-26.3359
russ2000_0772|NYMT|201512|201512|201512|1140.183|827.413|||0|8175.716|1077.064|7098.652||721.267|-11.583||42.8474|89.8839|191.5835|0.7743|3.4634|5.3689|0.8459||8.0601|18.0723|59.595|4.817|83.995|227.969|160.353|0.9278||4|0.9511|-5.9655||109.413|7|0.04|27.3504||109.4017|157.0713|0.8462|0.01|0.033|5.4938|10.4526|78.013|123.391|0.24|13.634||7.127|4.271|4.207|15.921|23.24|6.89|7228.0094|259455.4|-26.7339
russ2000_0772|NYMT|201601|201512|201512|||||||||||||56.2388||190.9775||4.0978|7.5242|0.6522|||23.7209||3.8712||||||4|1.1032||||||||||||||||||||||||17.2|5.3175|6899.4249|329505.2333|-44.5161
russ2000_0772|NYMT|201602|201512|201512|||||||||||||56.6067||192.227||4.4624|8.1935|0.725|||21.3389||3.9756||||||4|1.1517||||||27.3401||||||||||||||||||19.12|5.911|6951.9376|244272.0333|-38.3226
russ2000_0772|NYMT|201603|201603|201603|1351.556|834.404||||8377.936|1177.151|7200.785||715.749|-24.115||56.2701|98.5598|191.0838|0.7608|4.1286|7.5806|0.7129||8.2237|21.0638|68.0082|4.4178|228.227|311.25|160.353|0.8748||3|1.705|-6.8568||109.402||0.52|27.3523|-0.198|109.4092|171.0813|0.9027|0.13|0.198|5.9037|9.6464|71.421|114.178|0.24|25.857||6.166|17.142|16.951|17.642|18.8|6.1045|6943.2212|247773.4667|-39.6662
russ2000_0772|NYMT|201604|201603|201603|||||||||||||62.0923||144.0706||4.9809|9.6296|0.7949|||19.0385||4.0592||||||3|1.7106||||||||||||||||||||||||20.8|6.754|7089.5698|182356.7|-34.0938
russ2000_0772|NYMT|201605|201603|201603|||||||||||||62.8109||145.7381||5.6993|11.0185|0.8744|||17.3077||3.953||||||4|1.8099||||||27.3523||||||||||||||||||22.88|7.4293|7146.4626|173968.5|-27.6865
russ2000_0772|NYMT|201606|201606|201606|1282.542|846.43|||24.782|8521.099|1141.235|7379.864||704.708|-39.202||62.8397|120.1748|145.8048|0.7837|5.728|11.0741|1.0104||8.5344|14.9773|19.227|4.8459|144.432|286.452|160.355|0.7514||5|1.8304|-8.2088||109.489||0.4|27.3923|-16.057|109.5693|197.7493|0.8682|0.1|-0.296|8.4749|8.3978|61.225|105.811|0.24|26.693||7.196|16.799|14.435|16.664|26.44|8.5853|7243.8368|249922.5333|-17.7861
russ2000_0772|NYMT|201607|201606|201606|||||||||||||69.9091||161.5804||6.6807|14.6818|0.9795|||15.2381||5.2863||||||6|1.8713||||||||||||||||||||||||25.2|8.5073|7379.617|233172.7|-18.0754
russ2000_0772|NYMT|201608|201606|201606|||||||||||||69.4224||160.4555||6.1947|13.6136|0.9313|||16.0267||4.1585||||||6|1.865||||||27.3923||||||||||||||||||23.96|8.0887|7345.6505|191536.5667|-8.9666
russ2000_0772|NYMT|201609|201609|201609|1332.874|872.984|||24.982|8498.246|1209.176|7289.07||700.731|-45.456||69.3913|122.938|160.3837|0.773|6.1637|13.5455|0.9267||8.4737|16.1074|16.3409|5.0148|168.572|290.833|160.355|0.7235||6|1.6295|-8.2234||109.569||0.72|27.3923|0|109.5693|200.4179|0.8614|0.18|-0.287|4.5153|8.1891|58.861|98.36|0.24|32.176||6.307|23.445|23.268|15.518|23.84|8.3728|7342.3634|198972.6|-4.9442
russ2000_0772|NYMT|201610|201609|201609|||||||||||||73.5802||138.3973||6.711|14.3571|0.9429|||15.9204||5.2979||||||8|2.5691||||||||||||||||||||||||24.12|8.4711|7237.3493|207007.9333|1.6863
russ2000_0772|NYMT|201611|201609|201609|||||||||||||74.3154||139.7802||7.4455|15.9286|1.0414|||14.4144||6.2396||||||8|2.6396||||||27.3923||||||||||||||||||26.64|9.3562|7306.3779|221778.5333|15.2249
russ2000_0772|NYMT|201612|201612|201612|1191.149|902.53|||25.222|8100.469|1177.957|6922.512||688.816|-62.537||74.204|102.405|139.5707|0.7728|7.3342|15.6905|1.0852||8.162|13.8329|23.7035|7.2543|138.323|148.015|160.374|0.8399||9|2.5624|-7.1443||109.915|19|0.36|27.8686|0|111.4745|174.6947|0.8836|0.09|-13.111|4.3804|9.5647|67.551|105.038|0.24|20.312||4.838|13.269|12.897|14.814|27.76|9.7495|7337.0572|251134.2333|22.3986
russ2000_0772|NYMT|201701|201612|201612|||||||||||||65.6614||128.0912||6.688|12.82|1.0382|||14.9766||8.0217||||||9|2.7765||||||27.8906||||||||||||||||||25.64|9.3304|6896.945|276454.1|32.438
russ2000_0772|NYMT|201702|201612|201612|||||||||||||65.5934||127.9585||6.6045|12.66|1.0278|||15.1659||8.8645||||||9|1.9135||||||27.9608||||||||||||||||||25.32|9.214|6889.7975|248519.6667|59.0452
russ2000_0772|NYMT|201703|201703|201703|1211.822|907.07|||25.222|9596.84|1081.287|8515.553||685.938|-68.949||65.3485|121.3064|127.4808|0.8101|6.3646|12.2|0.9905||10.0748|15.082|-28.2551|10.1698|190.099|141.894|160.378|0.8387||9|1.2285|-6.9687||126.602||0.56|27.9608||111.8432|169.8232|1.0147|0.14|-0.574|5.6011|9.9804|69.782|109.616|0.2|30.435||7.965|20.419|19.182|13.918|24.4|9.1593|6864.0735|319109.1|33.4792
russ2000_0772|NYMT|201704|201703|201703|||||||||||||77.5201||200.2035||6.7121|12.6667|1.0533|||14.2415||8.7328||||||9|1.431||||||||||||||||||||||||25.84|9.6999|8497.4391|271073.6667|27.668
russ2000_0772|NYMT|201705|201703|201703|||||||||||||77.2752||199.5711||6.4627|12.1961|1.0126|||14.8148||9.0422||||||9|1.2909||||||27.9608||||||||||||||||||24.84|9.3245|8469.4783|189062.5667|9.9115
russ2000_0772|NYMT|201706|201706|201706|1160.808|816.294|||25.222|9563.131|1071.95|8491.181||679.122|-80.217||77.3262|122.4812|199.7029|0.8201|6.5147|12.2941|1.0745||10.1277|13.9605|-25.0767|9.1406|171.872|172.557|160.378|0.8128||7|1.4484|-6.4945||111.863||0.4|27.9728||111.8911|164.482|0.9218|0.08|0|3.1934|10.0718|69.683|102.688|0.2|19.765||4.956|12.291|14.336|15.708|26.36|9.895|8511.9787|182277.4333|-0.4532
russ2000_0772|NYMT|201707|201706|201706|||||||||||||79.7406||210.7142||6.9904|12.2941|1.0314|0.7728||14.0575||8.9495||||||6|1.221||||||||||||||||||||||||25.04|9.6979|8539.3369|189057.6|-0.6349
russ2000_0772|NYMT|201708|201706|201706|||||||||||||79.6883||210.5761||6.9347|12.1961|1.0248|0.7666||14.1479||9.4221||||||5|0.9595||||||27.9728||||||||||||||||||24.88|9.636|8534.8613|176981.5|3.8397
russ2000_0772|NYMT|201709|201709|201709|1083.385|776.065|||25.222|9418.917|1021.978|8396.939||682.794|-77.966||79.6361|114.0792|210.4381|0.8253|6.879|12.098|1.0166|0.7604|9.9714|13.6143|-18.0748|10.5389|125.205|181.718|160.378|0.8464||7|1.1082|-5.3002||131.58||0.84|27.9635||111.854|149.0681|0.8819|0.1919|0|3.4976|10.8018|74.26|105.044|0.2|34.532||5.628|27.242|27.845|13.32|24.68|9.8679|8529.2667|176369.3667|3.5235
russ2000_0772|NYMT|201710|201709|201709|||||||||||||75.2441||240.4677||7.0365|11.4074|1.0091|0.3993||13.6364||11.3877||||||6|1.0627||||||||||||||||||||||||24.64|9.8519|8472.6386|203517.1|2.1559
russ2000_0772|NYMT|201711|201709|201709|||||||||||||75.5223||241.3566||7.3563|11.9259|1.0615|0.4174||12.963||10.4486||||||6|0.028||||||27.9635||||||||||||||||||25.92|10.3636|8508.4319|232858|-2.7027
russ2000_0772|NYMT|201712|201712|201712|1626.94|1508.272|||25.222|11080.284|1508.107|9572.177||682.11|-75.717||75.3236|98.3733|240.7217|0.7505|7.1278|11.5556|1.014|0.4044|9.8493|12.9241|-53.3511|10.8949|108.567||290.874|0.994||5|0.0426|-2.1635||131.579|19|0.84|27.9775||111.9099|116.083|1.0721|0.1914|-0.356|3.6488|13.452|91.979|121.8|0.2|37.068||4.323|31.968|30.616|15.039|24.76|10.2187|8475.9943|216311.5333|-10.8069
russ2000_0772|NYMT|201801|201712|201712|||||||||||||68.5349||309.8114||5.8688|8.6364|0.9352|0.2699||14.0351||11.4298||||||5|-1.025||||||||||||||||||||||||22.8|9.4098|8995.683|230269.5|-11.0764
russ2000_0772|NYMT|201802|201712|201712|||||||||||||68.3816||309.1183||5.6731|8.3485|0.9057|0.2609||14.5191||11.7362||||||4|-0.173||||||28.0291||||||||||||||||||22.04|9.0961|8975.5574|259065.1|-12.9542
russ2000_0772|NYMT|201803|201803|201803|1574.712|1465.865|||25.222|10815.092|1517.942|9297.15||659.291|-74.447||68.6976|85.8041|310.5469|0.7469|6.0541|8.9091|0.9665|0.2784|9.7963|13.6054|-58.0115|16.0573|99.032||290.876|1.0506|||-0.7606|-0.405||131.761||0.8|28.0291||112.1165|102.6803|1.0309|0.1882|0|1.9689|15.1088|102.415|130.506|0.2|39.141||5.489|32.007|29.618|19.752|23.52|10.0422|9017.0404|553447.4667|-3.6066
russ2000_0772|NYMT|201804|201803|201803|||||||||||||62.1363||303.5603||5.8345|8.3472|1.022|0.2027||13.3111||16.3441||||||6|-0.7668||||||28.0278||||||||||||||||||24.04|10.2642|8796.5693|534181|-6.9659
russ2000_0772|NYMT|201805|201803|201803|||||||||||||62.2947||304.3341||6.0287|8.625|1.0577|0.2095||12.8617||16.9482||||||6|-0.7176||||||28.0278||||||||||||||||||24.88|10.6229|8820.1127|295519.9333|0.161
russ2000_0772|NYMT|201806|201806|201806|1484.488|1374.732|||25.222|10624.672|1455.349|9169.323||726.212|-75.541||62.0492|74.9892|303.1347|0.7587|5.7277|8.1944|1.0577|0.199|9.0252|12.8617|-14.1293|16.1282|99.213||290.998|1.1882||6|-0.6997|1.4374||135.164||0.8|31.0782||124.3128|91.6288|1.0128|0.1932|-73.831|1.3197|17.1704|117.773|146.938|0.2|36.197||6.085|28.738|29.694|17.5|24.88|10.6229|8820.1127|346614.1667|-5.6146
russ2000_0772|NYMT|201807|201806|201806|||||||||||||57.2749||305.4455||5.5285|7.4756|1.0459|0.123||13.0933||14.49||||||6|-0.5738||||||||||||||||||||||||24.44|10.7852|8844.1312|266277.4|-2.3962
russ2000_0772|NYMT|201808|201806|201806|||||||||||||58.1122||309.9112||5.7811|7.8171|1.2274|0.1286||12.4805||11.7298||||||7|-0.5438||||||34.7652||||||||||||||||||25.64|11.3147|8975.9597|460397.8333|3.0547
russ2000_0772|NYMT|201809|201809|201809|1456.078|1344.659|||25.222|11218.222|1396.071|9822.151||817.938|-75.736||57.8692|77.6977|308.6149|0.781|5.5376|7.4878|1.1757|0.1232|8.8672|13.0293|-38.2764|12.8878|102.659||291.167|1.211||7|-0.5047|1.5136||152.727||0.8|35.3036||141.2145|91.2817|1.0367|0.1934|-101.164|0.4909|17.3611|123.901|150.099|0.2|37.693||7.04|33.994|33.973|19.603|24.56|11.1941|8938.4133|475985.0667|-0.4862
russ2000_0772|NYMT|201810|201809|201809|||||||||||||62.043||441.5489||5.6097|7.5432|1.0549|0.1509||13.0933||12.803||||||7|-0.2377||||||||||||||||||||||||24.44|11.1394|9631.063|334287.6667|-0.8117
russ2000_0772|NYMT|201811|201809|201809|||||||||||||62.699||446.2176||5.6923|7.6543|1.1527|0.1531||13.2013||9.7529||||||8|-0.3397||||||38.8974||||||||||||||||||24.24|11.0482|9711.116|515988.0333|-6.4815
russ2000_0772|NYMT|201812|201812|201812|1741.06|1615.976|||25.222|13557.345|2232.733|11324.612||889.634|-103.178||62.4785|106.0953|444.6483|0.7407|5.4903|7.3827|1.1052|0.1477|9.6021|13.7694|-78.7025|10.9148|114.821||291.311|0.9453||8|-0.0866|-2.488||169.668|36|0.08|38.8974||155.5895|118.2581|0.7752|0.014|-85.096|-1.0179|13.6266|102.886|150.401|0.2|37.37||4.789|8.999|9.601|21.874|23.24|10.9467|9672.2186|492536.8667|-6.7416
russ2000_0772|NYMT|201901|201812|201812|||||||||||||78.6381||466.0536||6.0734|10|1.1635|||13.1579||7.394||||||9|0.3128||||||42.5603||||||||||||||||||24.32|11.4554|11034.3615|668496.3667|1.1647
russ2000_0772|NYMT|201902|201812|201812|||||||||||||78.605||465.8572||6.0342|9.9355|1.2075|||12.6783||7.6599||||||9|0.1558||||||42.6476||||||||||||||||||25.24|11.8888|11073.517|491723.9|10.5079
russ2000_0772|NYMT|201903|201903|201903|1796.332|1649.324|||25.222|16175.689|2398.96|13776.729||1089.35|-102.53||79.2673|115.5076|469.7826|0.7725|5.9657|9.8226|1.2859||9.9896|13.1363|-99.2892|4.5941|132.135||291.633|0.9945||9|0.3123|-1.5469||194.97||0.84|46.9579||187.8315|111.0215|0.7426|0.2235|-185.027|-0.7774|14.0358|117.407|164.827|0.2|53.567||7.772|44.424|44.139|26.203|24.36|11.8536|11143.243|618361.7333|2.6981
russ2000_0772|NYMT|201904|201903|201903|||||||||||||88.4415||550.4968||6.2055|9.9524|1.1011|||12.6783||4.0292||||||8|0.3284||||||47.5229||||||||||||||||||25.24|12.2818|13616.985|456735.1333|4.2975
russ2000_0772|NYMT|201905|201903|201903|||||||||||||89.1343||554.8088||6.0967|9.7778|1.1958|||12.945||2.7454||||||8|0.403||||||52.6979||||||||||||||||||24.72|12.0287|13720.1991|562912.5|-0.3226
russ2000_0772|NYMT|201906|201906|201906|2028.754|1878.862|||25.222|16737.802|2738.971|13998.831||1222.236|-128.207||89.0932|124.3375|554.553|0.7518|6.067|9.7302|1.1939||9.1611|12.966|-97.8693|4.42|135.845||307.951|0.8588||9|0.4455|-3.6922||202.398||0.32|52.7182||210.8726|131.7271|0.7356|0.08|-136.628|-0.9371|11.6374|110.448|159.528|0.2|30.898||9.815|21.858|22.735|25.691|24.68|12.3948|13718.0912|472086.5333|-0.8039
russ2000_0772|NYMT|201907|201906|201906|||||||||||||93.7799||695.1392||6.8805|11.9608|1.049|||13.1579||2.6212||||||9|0.433||68.4073||||58.4682||||||||||||||||||24.32|12.214|13707.5216|783790.9|-0.491
russ2000_0772|NYMT|201908|201906|201906|||||||||||||93.8749||695.8433||6.9482|12.0784|1.1768|||13.0081||3.2765||||||8|0.4202||67.8304||||58.4682||||||||||||||||||24.6|12.3546|13863.7327|908966.1667|-4.0562
russ2000_0772|NYMT|201909|201909|201909|2196.239|1969.924|||25.222|17912.25|2713.602|15198.648||1527.307|-145.896||94.8605|128.53|704.3354|0.7666|6.8129|11.8431|1.3064||8.2266|13.1579|-107.1122|2.009|205.642||322.827|0.828||8|0.4247|-4.0801|32.5279|255.537||0.6|65.6553||262.621|138.4034|0.8017|0.15|-310.593|-0.6506|10.6242|117.854|171.269|0.2|49.434||7.331|41.079|41.379|31.971|24.32|12.626|14022.1616|986762.7667|-0.9772
russ2000_0772|NYMT|201910|201909|201909|||||||||||||95.6513||486.9366||7.4564|13.5|1.0592|||12.987||2.5953||||||8|0.5173||7.9993||||||||||||||||||||||24.64|12.7921|15166.1626|610975.3333|0.8183
russ2000_0772|NYMT|201911|201909|201909|||||||||||||96.6295||492.4249||7.3603|13.3261|1.1618|||13.1363||2.4945||||||8|0.4937||11.7188||||72.8428||||||||||||||||||24.36|12.6467|15322.8666|876701.4333|1.3311
russ2000_0772|NYMT|201912|201912|201912|2309.995|2124.903|||25.222|21278.34|3282.676|17995.664||1700.968|-148.863||90.4151|104.7001|492.7051|0.7746|6.6716|9.7344|1.1942|3.0177|8.1586|12.7796|-121.5268|4.0681|169.214||507.679|1.08||7|0.6551|-1.1105||296.149|55|0.8|72.8428||291.371|108.2194|0.6989|0.2|-172.15|-0.2429|13.5108|173.735|221.56|0.2|87.661||12.018|65.115|65.482|43.998|25.04|13.4164|15372.3997|1150142|7.931
russ2000_0772|NYMT|202001|201912|201912|||||||||||||91.694||527.3812||6.8108|9.9375|1.2165|3.0806||12.5984||2.772||||||7|0.5594||79.1539||||81.4678||||||||||||||||||25.4|13.6093|18444.1041|1404668.3333|1.1146
russ2000_0772|NYMT|202002|201912|201912|||||||||||||92.9141||529.7341||6.5752|9.5938|1.2649|2.9741||14.0351||2.4924||||||7|0.8942||72.2425||||94.367||||||||||||||||||22.8|12.2162|18772.107|2006871.2333|-5
russ2000_0772|NYMT|202003|202003|202003|1550.414|1059.821|||0|2717.85|1465.365|1252.485||1496.574|-724.962||84.3942|-2.7935|488.8281|0.2716|1.0923|1.5938|0.2264|0.775|0.6258|41.8848|202.557|4.5789|490.593||508.54|-3.2226||8|2.9223|-48.1926|95.6849|350.912||-6.84|94.3664||377.4654|-47.8263|1.058|-1.6382|-511.924|0.1589|-32.6008|-458.787|-381.364|0|-549.357||8.879|-588.806|-588.383|47.082|4.08|4.0935|1281.6127|3150588.6333|-69.44
russ2000_0772|NYMT|202004|202003|202003|||||||||||||||31.635||||0.5246|||38.0952||4.5308||||||2|3.1391||96.4468||||94.3664||||||||||||||||||8.32|4.5007|1538.2893|5483786.8667|-66.7195
russ2000_0772|NYMT|202005|202003|202003|||||||||||||||32.0359||||0.4653|||37.2093||4.423||||||2|3.3278||94.3152||||94.3664||||||||||||||||||7.38|4.6079|1508.092|3500708.7|-65.2104
russ2000_0772|NYMT|202006|202006|202006|1463.363|1332.505|||0|2453.789|1040.741|1413.048||1659.94|-646.629|||-4.3131|23.5587|0.3398|||0.5935||0.6528|30.6513|167.271|3.8684|130.858||508.54|-3.0512||2|3.5578|-35.4698|92.1169|399.982||1.12|94.3664||377.4654|-48.3711|1.4061|0.28|0|-0.3654|-23.9061|-363.709|-277.544|0.05|134.718||10.597|118.864|117.813|28.526|10.44|5.5937|1681.7262|2750297.9667|-57.6985
russ2000_0772|NYMT|202007|202006|202006|||||||||||||||23.5587||||0.5935|||17.4566||3.3793||||||2|3.4032||92.204||||||||||||||||||||||10.44|5.5035|1534.7573|1360811.4|-58.5526
russ2000_0772|NYMT|202008|202006|202006|||||||||||||||24.137||||0.6167|||16.4144||2.8293||||||2|3.2687||92.3664||||94.4361||||||||||||||||||10.84|5.853|1595.899|856456.8333|-57.0513
russ2000_0772|NYMT|202009|202009|202009||1253.519||||2367.73|||||||||23.4562||||0.6076||0.7168|11.5739||1.8492||||||2|3.0757||91.9773|||0.92|94.4361|||||||||-303.447|-210.762||116.216||8.983||101.641||10.68|5.8199|1561.902|798531|-57.4013
russ2000_0772|NYMT|202010|202009|202009|||||||||||||||24.5341||||0.5692|||11.3119|||||||||||||||||||||||||||||||||10.54|5.9547|1867.5797|800070.9667|-55.3772
russ2000_0772|NYMT|202011|202009|202009|||||||||||||||||||0.7064|||7.9513|||||||||||||||94.4361||||||||||||||||||13.08|8.4714|2290.6534|891186.3667|
russ2000_0772|NYMT|202012|202012|202012||1017.909||||2348.014|||||||||||||0.782||0.7999|5.0161||||||||||||||0.72|94.4361|||||||||-288.51|-207.476||90.947||13.771||80.419||14.48|8.2607|2218.882|998971.2|
russ2000_0772|NYMT|202101|202012|202012|||||||||||||||||||0.8306|||4.7887|||||||||||||||94.8652||||||||||||||||||15.8|8.653|2750.5055|832405.4333|
russ2000_0772|NYMT|202102|202012|202012|||||||||||||||||||0.8639|||4.4231|||||||||||||||||||||||||||||||||16.36|9.3683|2874.5748|783879.3|
russ2000_0772|NYMT|202103|202103|202103||887.272||||2411.823|||||||||||4.2376|5.5875|0.9526||0.7394|4.4804||||||||||||||0.44|94.8181|||||||||352.081|410.94||69.059||10.594||52.208||18.04|10.6544|3047.2295|986718.2667|
russ2000_0772|NYMT|202104|202103|202103|||||||||||||||||4.3893|5.7875|0.9166|||4.4265|||||||||||||||94.8181||||||||||||||||||17.44|10.7842|3063.3299|867582.6667|
russ2000_0772|NYMT|202105|202103|202103|||||||||||||||||4.285|5.65|0.9355|||4.5458|||||||||||||||94.8181||||||||||||||||||17.8|10.5011|3017.8172|700356.3333|
russ2000_0772|NYMT|202106|202106|202106||932.334||||2454.568|||||||||||4.9247|7.0952|0.9313||0.8228|4.3132||||||||||||||0.44|94.843|||||||||287.508|349.414||73.192||11.76||53.24||17.72|11.0674|3108.8426|874796.9333|
russ2000_0772|NYMT|202107|202106|202106|||||||||||||||||4.8366|6.9683|0.9148|||4.226|||||||||||||||||||||||||||||||||17.52|10.5611|3149.0584|848948.8667|
russ2000_0772|NYMT|202108|202106|202106|||||||||||||||||4.8366|6.9683|0.9149|||4.1877|||||||||||||||94.8496||||||||||||||||||17.52|10.6575|3164.3499|624199.5333|
russ2000_0772|NYMT|202109|202109|202109||856.878||||2550.39|||||||||||4.7815|6.8889|0.9065||0.8884|3.4488||||||||||||||0.4|94.8216|||||||||237.443|310.834||77.636||11.6||51.576||17.36|10.588|3115.0281|567010.8333|
russ2000_0772|NYMT|202110|202109|202109|||||||||||||||||5.3341|8.72|0.9088|||3.3626|||||||||||||||||||||||||||||||||17.4|10.8595|3453.4182|575527.8|
russ2000_0772|NYMT|202111|202109|202109|||||||||||||||||4.8325|7.9|0.7792|||3.7552|||||||||||||||94.8216||||||||||||||||||14.92|9.7242|3278.9464|671567.5667|
russ2000_0772|NYMT|202112|202112|202112||490.446||||3226.519|||||||||||4.6123|7.54|0.7876||1.0727|3.843||||||||||||||0.24|94.8513|||||||||193.2|300.905||81.018||11.486||36.176||15.08|9.5021|3244.8106|929502.6|
russ2000_0772|NYMT|202201|202112|202112|||||||||||||||||4.5958|9.5526|0.7682|||2.4293|||||||||||||||||||||||||||||||||14.6|9.4761|4068.6804|895678.5333|
russ2000_0772|NYMT|202202|202112|202112|||||||||||||||||4.3426|9.0263|0.7339|||2.5029|||||||||||||||95.3189||||||||||||||||||13.88|9.1974|4033.7354|735695.7667|
russ2000_0772|NYMT|202203|202203|202203||449.542||||4238.39|||||||||||4.6212|9.6053|0.7889||1.4084|2.824||||||||||||||-0.89|95.3123|||||||||67.142|221.848||-9.998||13.33||-73.85||14.92|9.633|4060.4247|858380.8333|
russ2000_0772|NYMT|202204|202203|202203|||||||||||||||||5.4608|66.9474|0.7469|||3.3276|||||||||||||||95.3123||||||||||||||||||13.16|8.175|4494.9055|967180.0667|
russ2000_0772|NYMT|202205|202203|202203|||||||||||||||||5.1173|62.7368|0.6879|||3.4945|||||||||||||||95.3123||||||||||||||||||12.12|7.7845|4437.7181|993187.7667|
russ2000_0772|NYMT|202206|202206|202206||547.61||||5135.364|||||||||||4.6537|57.0526|0.6152||1.5339|4.1463||||||||||||||-0.86|94.6618||||||7.541|||-57.994|167.4||18.744||11.99||-71.896||10.84|6.5608|4258.531|1143970.0333|
russ2000_0772|NYMT|202207|202206|202206|||||||||||||||||6.9169||0.7087|||4.1299|||||||||||||||||||||||||||||||||11.64|7.7369|4355.145|1139952.3|
russ2000_0772|NYMT|202208|202206|202206|||||||||||||||||6.3708||0.7045|||4.2033|||||||||||||||94.4309||||||||||||||||||11.6|7.6016|4333.6173|651125.5667|
russ2000_0772|NYMT|202209|202209|202209||457.962||||4787.563|||||||||||5.2332||0.673||1.3037|5.9611||||||||||||||-1.33|93.2875||||||14.314|||-224.847|47.877||-41.887||10.404||-115.277||11.08|6.2158|4106.9832|666827.2333|
russ2000_0772|NYMT|202210|202209|202209|||||||||||||||||20.7899||0.6763|||5.0283|||||||||||||||||||||||||||||||||10|7.3689|3622.087|1267180.3333|
russ2000_0772|NYMT|202211|202209|202209|||||||||||||||||22.2975||0.7398|||4.756|||||||||||||||92.7658||||||||||||||||||11|7.7908|3672.2791|649904.3333|
russ2000_0772|NYMT|202212|202212|202212||344.277||||4376.634|||||||||||20.3931||0.7291||1.4938|4.6883||||||||||||||-0.52|91.1937||||||22.544|||-298.605|8.459||41.6||11.946||-37.582||10.84|7.9033|3687.1216|638594.6333|
russ2000_0772|NYMT|202301|202212|202212|||||||||||||||||134.7019||0.892|||4.6592|||||||||||||||||||||||||||||||||12.02|9.0978|4068.8744|655208|
russ2000_0772|NYMT|202302|202212|202212|||||||||||||||||121.7669||0.854|||5.4445|||||||||||||||91.4106||||||||||||||||||11.48|7.7856|3907.0422|418004.6667|
russ2000_0772|NYMT|202303|202303|202303||430.324||||4346.957|||||||||||108.3859||0.6777||1.4788|6.1531||||||||||||||0.11|91.1801||||||3.61|||-203.892|111.13||92.673||11.432||20.863||9.11|7.184|3794.6072|848450.4667|
russ2000_0772|NYMT|202304|202303|202303|||||||||||||||||8.543||0.7517|||5.7916|||||||||||||||91.1801||||||||||||||||||9.89|7.6325|3678.1802|897645.4667|
russ2000_0772|NYMT|202305|202303|202303|||||||||||||||||7.8199||0.7418|||5.8498|||||||||||||||||||||||||||||||||9.76|7.5565|3669.0622|548625.5333|
russ2000_0772|NYMT|202306|202306|202306||966.769||||4525.359|||||||||||8.3496||0.7532||1.4944|5.9153||||||||||||||-0.41|91.2504|||||||||-158.924|152.268||59.882||11.889||-26.928||9.91|7.7012|3659.0324|666476.1333|
russ2000_0772|NYMT|202307|202306|202306|||||||||||||||||6.2514||0.8257|||5.575|||||||||||||||91.2504||||||||||||||||||10.44|8.1712|3111.5487|577871.5667|
russ2000_0772|NYMT|202308|202306|202306|||||||||||||||||5.778||0.7039|||6.0823|||||||||||||||||||||||||||||||||8.9|7.4896|3032.1608|564479.5667|
russ2000_0772|NYMT|202309|202309|202309||1830.548||||5321.289|||||||||||5.1225||0.7585||1.5506|6.9721||||||||||||||-1.04|90.6844||||||5.005|||-128.156|214.171||20.016||10.651||-84.509||9.59|6.7448|2920.8353|621367.7|
russ2000_0772|NYMT|202310|202309|202309|||||||||||||||||3.2418||0.6794|||7.8577|||||||||||||||90.6832||||||||||||||||||7.79|5.9846|1859.9206|685645.9|
russ2000_0772|NYMT|202311|202309|202309|||||||||||||||||3.678||0.7544|||6.7378|||||||||||||||||||||||||||||||||8.65|6.9794|1971.452|623345.8|
russ2000_0772|NYMT|202312|202312|202312||2200.924||||5773.202|||||||||||3.648||0.7588||1.7714|6.6759||||||||||||||0.35|90.6754|||||||||-48.666|308.667||136.096||10.847||41.908||8.7|7.0441|1978.7067|939703.5667|
russ2000_0772|NYMT|202401|202312|202312|||||||||||||||||2.4741||0.7242|||2.551|||||||||||||||||||||||||||||||||8.34|6.4869|1891.9791|912020.6667|
russ2000_0772|NYMT|202402|202312|202312|||||||||||||||||2.1671||0.6562|||2.8612|||||||||||||||91.2346||||||||||||||||||7.51|5.7836|1818.8139|535571.2333|
russ2000_0772|NYMT|202403|202403|202403||2468.279||||5927.481|||||||||||2.3964||0.6274||2.1427|5.6101||||||||||||||-0.75|91.231|||||||||-127.43|273.392||57.398||11.43||-57.901||7.18|6.0649|1831.5867|634372.1333|
russ2000_0772|NYMT|202404|202403|202403|||||||||||||||||2.3215||0.6579|||5.6338|||||||||||||||91.2278||||||||||||||||||6.85|6.0394|1931.3881|603683.5667|
russ2000_0772|NYMT|202405|202403|202403|||||||||||||||||1.9637||0.5667|||6.5574|||||||||||||||||||||||||||||||||5.9|5.1888|1840.1376|694144.1333|
russ2000_0772|NYMT|202406|202406|202406||2907.593||||6764.132|||||||||||2.0569||0.5936||2.3367|6.5466||||||||||||||-0.29|90.5921||||||3.493|||-116.091|266.638||53.128||10.157||-15.589||6.18|5.1973|1841.0499|641984|
russ2000_0772|NYMT|202407|202406|202406|||||||||||||||||2.2511||0.6831|||9.0361|||||||||||||||90.5794||||||||||||||||||6.76|5.846|1608.1355|622609.8|
russ2000_0772|NYMT|202408|202406|202406|||||||||||||||||2.2613||0.6457|||8.9955|||||||||||||||||||||||||||||||||6.39|5.8724|1610.7686|465371.8333|
russ2000_0772|NYMT|202409|202409|202409||3580.336||||7433.952|||||||||||2.2818||0.683||2.423|9.1884||||||||||||||0.36|90.5794|||||||||11.267|340.284||93.662||10.729||42.849||6.76|5.7491|1598.0875|360922.8667|
russ2000_0772|NYMT|202410|202409|202409|||||||||||||||||1.4523||0.5423|||15.2672|||||||||||||||90.5794||||||||||||||||||5.44|4.7591|956.7341|691750.5667|
russ2000_0772|NYMT|202411|202409|202409|||||||||||||||||1.6044||0.5991|||13.3779|||||||||||||||||||||||||||||||||6.01|5.4312|1023.7628|841923.4667|
russ2000_0772|NYMT|202412|202412|202412||3995.966||||7806.148|||||||||||2.2777||0.5881||2.5448|13.468||||||||||||||-0.46|90.575|||||||||-62.03|241.622||37.434||10.465||-31.389||5.9|5.5849|1020.1396|883284|
russ2000_0772|NYMT|202501|202412|202412|||||||||||||||||2.2514||0.6325|||13.267|||||||||||||||||||||||||||||||||6|5.6695|651.3063|822690.7333|
russ2000_0772|NYMT|202502|202412|202412|||||||||||||||||2.5747||0.6387|||11.4123|||||||||||||||90.5674||||||||||||||||||6.06|6.5909|740.0165|538519.2|
russ2000_0772|NYMT|202503|202503|202503||4823.884||||8585.743|||||||||||2.5371||0.7188||2.7363|12.3077||||||||||||||0.33|90.5294|||||||||38.026|274.767||90.543||11.226||42.155||6.82|6.1114|693.8271|750532.7333|
russ2000_0772|NYMT|202504|202503|202503|||||||||||||||||1.94||0.6117|||14.1844|||||||||||||||90.2982||||||||||||||||||5.87|5.4711|68.8109|796533.3333|
russ2000_0772|NYMT|202505|202503|202503|||||||||||||||||2.1582||0.6805|||12.4611|||||||||||||||||||||||||||||||||6.53|6.2278|147.3704|793061.6333|
russ2000_0772|NYMT|202506|202506|202506|||||||||||||||||2.1582||0.6805|||11.976|||||||||||||||||||||||||||||||||6.53|6.48|167.236|717914.4333|
russ2000_0772|NYMT|202507|202506|202506|||||||||||||||||2.254||0.7107|||11.7302|||||||||||||||||||||||||||||||||6.82|6.82|179.8777|650961.2667|