russ2000_0257|NVAX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0257|NVAX|Long Name|1|1|Novavax Inc Total Current Assets (Quarterly) (USD)|Novavax Inc Cash and Short Term Investments (Quarterly) (USD)|Novavax Inc Inventories (Quarterly) (USD)|Novavax Inc Net PP&E (Quarterly) (USD)|Novavax Inc Goodwill and Intangibles (Quarterly) (USD)|Novavax Inc Total Liabilities (Quarterly) (USD)|Novavax Inc Total Current Liabilities (Quarterly) (USD)|Novavax Inc Total Long Term Liabilities (Quarterly) (USD)|Novavax Inc Total Deposits (Quarterly) (USD)|Novavax Inc Book Value (Quarterly) (USD)|Novavax Inc Retained Earnings (Quarterly) (USD)|Novavax Inc Treasury Stock (Quarterly) (USD)|Novavax Inc EV to Revenues|Novavax Inc EV to Earnings|Novavax Inc EV to Free Cash Flow|Novavax Inc EV to Assets (Quarterly)|Novavax Inc PS Ratio|Novavax Inc PE Ratio|Novavax Inc Price to Book Value|Novavax Inc PEG Ratio|Novavax Inc Debt to Equity Ratio|Novavax Inc Dividend Yield|Novavax Inc Shareholder Yield (TTM)|Novavax Inc Percent of Shares Outstanding Short|Novavax Inc Total Receivables (Quarterly) (USD)|Novavax Inc Total Payables (Quarterly) (USD)|Novavax Inc Total Capital Stock (Quarterly) (USD)|Novavax Inc Return on Invested Capital|Novavax Inc Quality Ratio Score|Novavax Inc Momentum Score|Novavax Inc Beta (1Y)|Novavax Inc Sustainable Growth Rate (TTM)|Novavax Inc Institutional Investor Ownership Percentage|Novavax Inc Average Diluted Shares Outstanding (Quarterly)|Novavax Inc Total Employees (Annual)|Novavax Inc EPS Diluted (Quarterly) (USD)|Novavax Inc Shares Outstanding|Novavax Inc Repurchase of Capital Stock (Quarterly) (USD)|Novavax Inc Ordinary Shares Number (Quarterly)|Novavax Inc Payout Ratio|Novavax Inc Quick Ratio (Quarterly)|Novavax Inc Normalized Diluted EPS (Quarterly) (USD)|Novavax Inc Stock Buybacks (Quarterly) (USD)|Novavax Inc Effective Tax Rate (TTM)|Novavax Inc Return on Equity|Novavax Inc Net Income (TTM) (USD)|Novavax Inc Revenue (TTM) (USD)|Novavax Inc Dividend Per Share (Quarterly) (USD)|Novavax Inc Revenue (Quarterly) (USD)|Novavax Inc Gross Profit (Quarterly) (USD)|Novavax Inc SG&A Expense (Quarterly) (USD)|Novavax Inc Pre-Tax Income (Quarterly) (USD)|Novavax Inc Net Income (Quarterly) (USD)|Novavax Inc Net Interest Income (Quarterly) (USD)|Novavax Inc Price (USD)|Novavax Inc Total Return Price (USD)|Novavax Inc Enterprise Value (USD)|Novavax Inc 30-Day Average Daily Volume|Novavax Inc 1 Year Price Returns (Daily)
russ2000_0257|NVAX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0257|NVAX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0257|NVAX||5|5|91.3092783505|91.3092783505|91.2903225806|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3152173913|0|91.3092783505|91.3092783505|91.3086419753|14.0269360269|91.2978723404|14.0048309179|91.3092783505|14.0269360269|1.44210526316|13.9735202492|14.0145228216|91.3092783505|1.45191693291|91.2978723404|19.7735426009|91.3152173913|91.3092783505|91.3181818182|91.2978723404|91.3181818182|31.202166065|30.4350877193|91.2926829268|30.5|91.3092783505|295.931034483|91.3092783505|46.2916666667|92|91.3092783505|91.2978723404|91.3092783505|91.3092783505|91.3092783505|91.4545454545|91.2926829268|91.2978723404|91.3|0|91.3092783505|91.3108108108|91.3092783505|91.3066666667|91.3092783505|91.306122449|14.0262345679|14.0262345679|13.9968798752|14.0248062016|14.0016051364
russ2000_0257|NVAX||6|6|97|97|31|97|97|97|97|92|0|97|97|81|594|94|621|97|594|190|642|482|97|6260|94|446|92|97|88|94|66|277|285|82|14|97|29|97|192|1|97|94|97|97|97|11|82|94|90|0|97|74|97|75|97|49|648|648|641|645|623
russ2000_0257|NVAX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0257|NVAX|199512|199512|199512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||75|75|||
russ2000_0257|NVAX|199601|199512|199512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||95|95||2319.1667|
russ2000_0257|NVAX|199602|199512|199512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||117.6|117.6||2709.8333|
russ2000_0257|NVAX|199603|199603|199603|3.9|3.9||1.3|1.4|0.5|0.5|||6.3|-22.5|||||8.4014|||||0|0||||0.4||||||||0.5||-2.4|0.4982||0.4981||7.8|-2.52|-0.1||||||0.1|0.2|0.4||-1.2||122.6|122.6|57.1295|1834.1667|
russ2000_0257|NVAX|199604|199603|199603|||||||||||||||||||9.4895|||0|||||||||||||||||||||||||||||||||117.6|117.6|55.884|1250.6667|
russ2000_0257|NVAX|199605|199603|199603|||||||||||||||||||12.6527|||0|||||||||||||||||||||||||||||||||157.6|157.6|75.812|3125.3333|
russ2000_0257|NVAX|199606|199606|199606|3.1|3||1.3||0.5|0.5|||5.5|-23.9|||||11.6486|||10.0826||0|0||||0.4||||||||0.5||-2.8|0.5027||0.5027||6|-2.8|-0.1||||||0.1|0.2|0.5||-1.4||145|145|59.6205|1893.8333|
russ2000_0257|NVAX|199607|199606|199606|||||||||||||||||||6.6265|||0|||||||||||||||||||||||||||||||||83.8|83.8|33.4458|2107|
russ2000_0257|NVAX|199608|199606|199606|||||||||||||||||||7.312|||0||0.2551|||||||||||||||||||||||||||||||85|85|37.216|1428.5|
russ2000_0257|NVAX|199609|199609|199609|2.3|2.1||1.3||0.4|0.4|||4.9|-24.9|||||8.1419|||8.226||0|0||0.2543||0.3||||||||0.5||-2|0.5028||0.5028||5.25|-2|0||||||0.1|0.2|0.3||-1||90|90|42.243|753.8333|
russ2000_0257|NVAX|199610|199609|199609|||||||||||||||||||8.209|||0||0.6123|||||||||||||||||||||||||||||||80|80|38.124|853|
russ2000_0257|NVAX|199611|199609|199609|||||||||||||||||||6.9263|||0||0.6888|||||||||||||||||||||||||||||||70|70|31.839|1445.8333|
russ2000_0257|NVAX|199612|199612|199612|3.2|2.5||1||0.6|0.6|||5.1|-26.8|||-6.2089|-10.3482|5.9911|||6.286||0|0|-5.4572|0.6869||0.4||-100.9174|||2.4651|-100.9174||0.5266|11|7.2|0.5331||0.5331|0|4.1667|7.2|-1.8||-100.9174|-5.5||||0.1|0.6||-1.9||68.8|68.8|28.7015|2166.5|-5.6746
russ2000_0257|NVAX|199701|199612|199612|||||||||||||||-12.1636||||8.2312|||0||0.2258||||||3|3.1005||||||||||||||||||||||||95|95|39.4791|1833.6667|-9.1004
russ2000_0257|NVAX|199702|199612|199612|||||||||||||||-12.3671||||8.8833|||0||0.3648||||||2|3.3884||||||||||||||||||||||||86.2|86.2|42.805|1620.5|-28.7149
russ2000_0257|NVAX|199703|199703|199703|6.9|6.8||1|1.5|0.4|0.4|||9.1|-28|||-6.0585|-11.8509|3.5076||337.5|8.8833||0|0|-17.1975|0.2764||0.3||-88.9968|1|2|3.442|-88.9968||0.5455||-2.2|0.5945||0.5945|0|17|-2.2|-5||-88.9968|-5.5|||0.1|0.2|0.6||-1.2||67.6|67.6|42.805|1327.6667|-41.4809
russ2000_0257|NVAX|199704|199703|199703|||||||||||||||-9.0059|||356.3|4.5723|||0||0.207||||||1|3.2819||||||||||||||||||||||||71.2|71.2|34.808|2014.6667|-47.4188
russ2000_0257|NVAX|199705|199703|199703|||||||||||||||-9.8092|||368.8|4.8989|||0||0.1903||||||2|3.0601||||||||||||||||||||||||73.8|73.8|37.78|1052|-49.1
russ2000_0257|NVAX|199706|199706|199706|6|5.8||0.9|1.6|0.5|0.4|0.1||8.1|-29.1|||-8.3245|-11.8173|5.0334||82.5|5.0622||0|0|-14.0565|0.1867|0.1|0.3||-79.5107||1|3.1758|-79.5107||0.55||-2|0.595||0.5949|0|14.75|-2.1091|-0.1||-79.5107|-5.2|||0.1||0.6||-1.1||82.6|82.6|39.266|1453.8333|-38.1818
russ2000_0257|NVAX|199707|199706|199706|||||||||||||||-13.7095|||102.5|7.071|||0||0.1932||||||1|2.5735||||||||||||||||||||||||102.6|102.6|51.4747|2190.6667|22.3734
russ2000_0257|NVAX|199708|199706|199706|||||||||||||||-13.7095|||102.5|7.6219|||0||0.2891||||||6|1.8286||||||||||||||||||||||||102.6|102.6|55.9372|1462.5|18.1818
russ2000_0257|NVAX|199709|199709|199709|4.9|4.8||0.9|1.5|0.2|0.2|||7.2|-30.3|||-11.3124|-15.9222|8.1021||108.76|8.9938||0|0|-10.6554|0.137||0.1||-77.0349||5|1.835|-77.0349||0.55||-2|0.5955||0.5955|0|24|-2.1091|0||-77.0349|-5.3|||0.1|0.2|0.6||-1.1||108.8|108.8|59.9557|1358|28.9821
russ2000_0257|NVAX|199710|199709|199709|||||||||||||||-13.8726|||95|8.1669|||0||0.1411||||||5|1.931||||||||||||||||||||||||95|95|54.0017|1260.5|22.7394
russ2000_0257|NVAX|199711|199709|199709|||||||||||||||-11.4522|||87.5|7.2358|||0||0.1396||||||5|2.3202||||||||||||||||||||||||87.6|87.6|47.2975|639.6667|13.3333
russ2000_0257|NVAX|199712|199712|199712|4.3|3.8||0.9||0.3|0.3|||6.5|-31.3||96.2692|-13.1276|-13.7527|8.4943|95.1943|102.5|8.2694||0|0|-8.7717|0.1228|0.2|0.2||-61.1111|||2.3631|-61.1111||0.5835|15|-1.8|0.6006||0.6006|0|13.3333|-1.8|-0.3||-61.1111|-4.4|0.6||0.3|0.4|0.5||-1||100|100|54.74|926.3333|62.7353
russ2000_0257|NVAX|199801|199712|199712|||||||||||||102.5354||-14.6479||101.0081||10.626|||0||0.1859||||||9|1.877||||||||||||||||||||||||107.6|107.6|65.269|1243|22.8571
russ2000_0257|NVAX|199802|199712|199712|||||||||||||83.7567||-11.9652||83.5852||9.24|||0||0.2387||||||8|1.2604||||||||||||||||||||||||88.8|88.8|56.26|1357.8333|5.9694
russ2000_0257|NVAX|199803|199803|199803|9.5|9.1881||1|1.6|0.3083|0.3|||11.8|-32.2||79.0917|-9.954|-11.2988|3.2906|78.9416||8.4262||0.0057|0|-13.261|0.2209|0.2|0.2||-46.8384||3|0.5897|-46.8384||0.6031||-2.2|0.6032||0.6031|0|31.3333|-1.4995|-6.1197||-46.8384|-4|0.7||0.2047|0|0||-0.8336||81.2|81.2|45.8572|898.6667|29.0867
russ2000_0257|NVAX|199804|199803|199803|||||||||||||61.1886||-11.2716||70.4447||8.5715|||0||0.4155||||||5|0.474||||||||||||||||||||||||88.8|88.8|46.7017|1179.5|30.016
russ2000_0257|NVAX|199805|199803|199803|||||||||||||52.5715||-9.6842||62.2781||7.5338|||0||0.7239||||||4|0.6919||||||||||||||||||||||||80|80|40.6697|1151.3333|0
russ2000_0257|NVAX|199806|199806|199806|8.5|8.3443||1|1.6|0.2929|0.3|||4.8|-33.3||42.8686|-11.557|-7.8968|4.1647|53.0826||6.4961||0.0054|0|-14.6307|0.6468|0.1|0.2|6|-45.045|1|4|0.5694|-52.0833||0.575||-2|0.6066||0.6066|0|28|-4|-0.1484||-52.0833|-4|0.7||0.1201|0|0||-1.1588||80|80|34.6377|837|-21.875
russ2000_0257|NVAX|199807|199806|199806|||||||||||||49.8005||-9.1738||50.5752||9.4504|||0||0.6679||||||4|0.1536||||||||||||||||||||||||60|60|43.2069|735.3333|-22.086
russ2000_0257|NVAX|199808|199806|199806|||||||||||||22.7114||-4.1837||24.7675||5.3678|||0||0.9202||||||2|1.9717||||||||||||||||||||||||31.2|31.2|23.5531|1347.3333|-58.0288
russ2000_0257|NVAX|199809|199809|199809|7.4|7.2171||1||0.2293|0.2|||3.8|-34.5||24.8779|-3.9624|-4.5828|1.6246|26.8315||4.1078||0.0051|0|-38.4046|1.0203|0.1|0.1|6|-44.4685||1|1.7499|-60.1173||0.6||-2|||0.6066|0|36.5|-2.1|-0.1145||-60.1173|-4.1|0.8||0.1987||0||-1.1806||28.8|28.8|17.4871|3409|-70.7891
russ2000_0257|NVAX|199810|199809|199809|||||||||||||28.83||-6.0695||29.5204||7.4606|||0||0.0734||||||1|2.6905||||||||||||||||||||||||46.2|46.2|26.8549|3822|-51.3053
russ2000_0257|NVAX|199811|199809|199809|||||||||||||35.4723||-7.4678||35.9854||7.8804|||0||0.0692||||||2|2.6056||||||||||||||||||||||||42.6|42.6|28.4321|1597.5|-42.6353
russ2000_0257|NVAX|199812|199812|199812|1.2|1.031||1|1.6|0.858|0.9|-0.1||3|-38.4||32.1597|-4.69|-5.9242|5.9242|35.4076||5.652|-0.1242|0.0122|0|-8.081|0.0694|0.1|0.8|0.1|-57.2792||2|2.5034|-80.2676||0.7357|16|-5.1564|||0.5393|0|1.2222|-3|4.4786||-80.2676|-4.817|0.681||0.1576|0|0||-1.644||38.8|38.8|20.061|1902|-64.1026
russ2000_0257|NVAX|199901|199812|199812|||||||||||||38.659||-7.1214||42.1606||9.7515|-0.1483||0||0.0709||||||1|2.6463||||||||||||||||||||||||48.8|48.8|27.8792|1905.1667|-57.7778
russ2000_0257|NVAX|199902|199812|199812|||||||||||||42.9919||-7.9196||46.7235||11.5133|-0.1643||0||0.0692||||||1|2.7281||||||||||||||||||||||||51.2|51.2|33.0959|1010.3333|-43.74
russ2000_0257|NVAX|199903|199903|199903|0.4|0.324||1|1.6|0.894|0.9|||2.1|-39.3||61.3979|-8.1934|-11.3101|13.3825|66.2524||15.3647|-0.2324|0.0125|0|10.3838|0.0777||0.8||-65.3333||3|3.1019|-96.0784||0.6429||-1.4|0.5393||0.5393|0|0.3333|-1.4|||-96.0784|-4.8644|0.5523||0.076|-0.421|0||-0.881||75|75|44.5|1890.5|-11.7647
russ2000_0257|NVAX|199904|199903|199903|||||||||||||65.7979||-10.9663||85.0724||18.1234|-0.1596||0||0.1242||||||6|3.036||||||||||||||||||||||||70|70|37.453|1754.3333|-13.8568
russ2000_0257|NVAX|199905|199903|199903|||||||||||||70.2921||-11.7154||90.8361||20.4017|-0.1704||0||0.0779|||||||2.7675||||||||||||||||||||||||81.2|81.2|42.1988|1338.6667|-1.55
russ2000_0257|NVAX|199906|199906|199906|3|2.776||1|1.6|0.299|0.3|||5.2|-40.2||66.9125|-10.5596|-11.1521|9.0236|86.4557||19.1072|-0.1623|0.0034|0|1.3351|0.0779|0.2|0.2|0.2|-76.0518||7|2.5828|-124.3386||0.75||-1.2|0.749||0.749|0|10|-1.2|-4.213||-124.3386|-4.5896|0.6843||0.252|-0.375|0||-0.884||70|70|39.5023|1032.3333|11.319
russ2000_0257|NVAX|199907|199906|199906|||||||||||||65.5578||-12.1968||72.2497||10.7184|||0||0.0561||||||5|2.254||||||||||||||||||||||||76.2|76.2|53.417|1093.5|0
russ2000_0257|NVAX|199908|199906|199906|||||||||||||67.8984||-12.6323||74.5993||10.8899|||0||0.0561||||||8|0.612||||||||||||||||||||||||76.2|76.2|54.3158|870.5|73.5529
russ2000_0257|NVAX|199909|199909|199909|1.1|1.048||1.1|2.3|0.946|0.9|0.1||3.5|-41.9||78.4219|-11.7019|-14.5901|13.7822|85.7598||11.976||0.0442|0|0.2547|0.0561|0.1|0.7|0.2|-111.3445||9|0.9642|-150.5682||0.75||-2.4|0.75||0.75|0|1.2222|-2.4|-0.054||-150.5682|-5.178|0.6286||0.143|-0.976|0||-1.769||83.8|83.8|60.0082|1568.8333|153.8462
russ2000_0257|NVAX|199910|199909|199909|||||||||||||87.25||-12.4643||92.3698||19.9461|||0||0.056||||||10|-0.6622||||||||||||||||||||||||93.8|93.8|69.458|1497|99.9568
russ2000_0257|NVAX|199911|199909|199909|||||||||||||106||-15.1429||111.8279||20.7542|||0||0.0482||||||10|-0.3138||||||||||||||||||||||||97.6|97.6|72.308|1975.8333|99.959
russ2000_0257|NVAX|199912|199912|199912|1.1|0.732||1.1|2.3|1.623|1.6|0.1||2.8|-42.9||122.0714|-18.4174|-17.4388|18.8267|128.6021||24.4542||0.0391|0|-4.9461|0.0667|0.3|0.5|0.2|-136.0947||10|0.3227|-138.5542||0.8022|35|-1.2|0.7584||0.7583|0|0.625|-1.2|-0.166||-138.5542|-4.6|1.181||0.71|-0.401|0||-1||112.6|112.6|85.358|1353.8333|235.7143
russ2000_0257|NVAX|200001|199912|199912|||||||||||||87.1963||-28.2799||84.4641||28.0394|||0||0.0475||||||10|-0.1678||||||||||||||||||||||||130|130|79.011|1962.5|126.3158
russ2000_0257|NVAX|200002|199912|199912|||||||||||||111.68||-36.2205||108.0751||46.7324|||0||0.4349||||||10|-0.6774||||||||||||||||||||||||175|175|132.099|4233.3333|204.4081
russ2000_0257|NVAX|200003|200003|200003|15.518|14.693||1.142|1.604|1.406|1.406|||17.472|-44.244|4.835|119.2315|-27.7048|-38.6697|7.4112|96.6347||55.0011||0.0042|0|-13.5586|0.8758|0.776|0.614|0.198|-80.2964||9|-1.5394|-81.2629||0.8661||-1.6|0.9658||0.9658|0|11.0021|-1.6|-16.737||-81.2629|-5.05|1.815||0.71|-0.814|0||-1.35||160|160|155.582|5603|101.5744
russ2000_0257|NVAX|200004|200003|200003|||||||||||||50.6182||-18.0601||46.6379||5.8704|||0||0.4585||||||9|-0.7977||||||||||||||||||||||||117.6|117.6|87.949|3859.3333|51.7241
russ2000_0257|NVAX|200005|200003|200003|||||||||||||57.5318||-20.5268||51.98||6.3806|||0||0.0588||||||8|-0.6147||||||0.9694||||||||||||||||||118.8|118.8|96.862|3078.3333|46.875
russ2000_0257|NVAX|200006|200006|200006|12.996|12.285||1.45|1.613|1.714|1.714|||14.924|-46.885|4.835|70.9213|-19.0833|-25.3041|7.7891|62.5796||8.389||0.0025|0|-11.8705|0.0174|0.668|1.311|0.199|-76.6357|1|8|-0.1454|-77.3533||0.9693||-2.8|0.9698||0.9698|0|7.5572|-2.8|-0.093||-77.3533|-6.791|2.151||0.588|-1.525|0||-2.641||146.2|146.2|131.9543|1930.1667|118.9793
russ2000_0257|NVAX|200007|200006|200006|||||||||||||61.1883||-21.7471||55.7822||8.6167|-3.4438||0||0.254||||||9|0.0162||||||||||||||||||||||||137.6|137.6|116.3475|1760|73.7477
russ2000_0257|NVAX|200008|200006|200006|||||||||||||65.2376||-23.1863||59.1676||11.6189|-4.3643||0||0.2897||||||9|0.5023||||||0.9698||||||||||||||||||183.8|183.8|161.1522|2131.5|146.5655
russ2000_0257|NVAX|200009|200009|200009|10.706|10.059||1.549|1.603|2.027|2.027|||12.46|-50.098|4.835|67.5488|-20.4413|-24.0077|11.5759|61.0911||10.2672|-3.8475|0|0|-9.8318|0.2712|0.613|1.925|0.2|-79.547|1|9|0.698|-80.1861||0.9731||-3.4|0.9767||0.9767|0|5.2649|-3.4|-0.747||-80.1861|-8.204|2.378||0.37|-2.554|0||-3.213||182|182|140.9804|2555.5|88.6342
russ2000_0257|NVAX|200010|200009|200009|||||||||||||54.4861||-18.3689||52.9075||11.9148|-1.3511||0||0.2896||||||9|0.7984||||||0.977||||||||||||||||||148|148|138.3994|1813.1667|64.3243
russ2000_0257|NVAX|200011|200009|200009|||||||||||||59.9503||-20.211||57.8118||12.3889|-1.4133||0||0.2748||||||9|0.6611||||||||||||||||||||||||155.6|155.6|144.307|1043.1667|54.1463
russ2000_0257|NVAX|200012|200012|200012|17.036|14.864|0.461|1.927|37.566|24.705|4.705|20||31.824|-55.085|4.928|69.6047|-15.833|-23.4658|3.4145|66.5059||14.3022|-1.6|0.6285|0|-11.5124|0.4156|0.954|1.401|0.226|-61.1439|1|9|0.5361|-76.6922||1.1052|127|-5.2|1.1052||1.1052|0|3.362|-5.2|-0.093||-76.6922|-12.191|2.475||0.807|-1.99|0||-4.987||170|170|168.1458|2196.1667|55.234
russ2000_0257|NVAX|200101|200012|200012|||||||||||||93.617||-21.3059||77.8441||7.2235|-0.1543||0||0.3859||||||9|0.9815||||||||||||||||||||||||208|208|235.0176|2712|60
russ2000_0257|NVAX|200102|200012|200012|||||||||||||81.5602||-18.562||67.5915||5.5635|-0.1389||0||0.4913||||||9|1.5999||||||||||||||||||||||||160.2|160.2|182.189|2014.1667|-8.4571
russ2000_0257|NVAX|200103|200103|200103|11.96|8.893|0.612|2.182|40.19|24.057|4.057|20||30.275|-57.317|5.69|72.6395|-14.1549|-16.5318|3.4059|59.6172||5.2782|-0.1094|0.6606|0|-3.2172|0.4488|1.726|1.048|0.229|-44.446|1|5|2.7504|-61.1145||1.1082||-2|1.115||1.115|0|2.6175|-2|-0.683||-61.1145|-13.073|6.731||4.966|3.923|3.484||-2.232||156|156|173.1084|2051.6667|-12.4638
russ2000_0257|NVAX|200104|200103|200103|||||||||||||27.7568||-15.7093||23.4222||6.04|-0.1167||0||0.3734||||||6|2.1008||||||||||||||||||||||||171|171|193.967|2054.3333|54.3384
russ2000_0257|NVAX|200105|200103|200103|||||||||||||31.8643||-18.034||27.0783||6.7912|-0.1235||0||0.4618||||||9|2.09||||||1.1162||||||||||||||||||182.2|182.2|216.711|1561|60.1739
russ2000_0257|NVAX|200106|200106|200106|15.594|11.437|0.825|2.457|39.33|28.103|5.353|22.75||29.278|-59.125|5.69|32.6271|-20.7025|-18.4658|4.4161|27.7619||6.6437|-0.1296|0.6831|0|-2.581|0.4158|2.495|1.521|0.23|-34.2286|2|9|1.8862|-51.5321||1.117||-1.6|1.1231||1.1231|0|2.6027|-1.6|-0.811||-51.5321|-12.24|14.088||7.945|6.884|4.729||-1.808||218|218|212.2462|2761.3333|19.1326
russ2000_0257|NVAX|200107|200106|200106|||||||||||||18.1463||-31.7138||16.1982||7.8177|-0.3294||0||0||||||9|1.8713||||||||||||||||||||||||221|221|237.4508|8534.5|53.8113
russ2000_0257|NVAX|200108|200106|200106|||||||||||||22.6663||-39.6133||20.0269||10.0522|-0.4066||0||1.0529||||||9|1.0659||||||1.1425||||||||||||||||||265|265|302.871|10032.1667|44.1038
russ2000_0257|NVAX|200109|200109|200109|27.771|23.296|0.659|2.513|38.546|38.833|6.145|32.688||29.997|-61.637|5.69|18.8547|-28.1969|-32.9519|4.7275|16.5664||10.458|-0.3919|1.0001|0|-3.3922|0.9114|3.012|1.483|0.238|-25.778|2|9|0.8868|-43.1131||1.1453||-2.2|1.1301||1.1301|0|4.2812|-2.2|-3.231||-43.1131|-11.54|18.756||5.038|3.357|4.831|-2.513|-2.513||282|282|314.753|9808|52.0481
russ2000_0257|NVAX|200110|200109|200109|||||||||||||15.2399||-43.8941||14.2269||9.4637|-1.0334||0||1.1155||||||10|0.7458||||||||||||||||||||||||244.8|244.8|290.5851|14067.5|79.4286
russ2000_0257|NVAX|200111|200109|200109|||||||||||||14.006||-40.3403||12.6718||8.9141|-0.9409||0||1.9728||||||10|0.3653||||||1.1636||||||||||||||||||226|226|274.0993|13267|44.5283
russ2000_0257|NVAX|200112|200112|200112|25.027|20.045|0.537|4.326|37.762|39.622|6.997|32.625||27.493|-64.83|5.777|17.1203|-35.1706|-49.3103|5.1067|15.5632||10.8614|-1.1414|1.0912|0|-3.7393|2.233|3.878|1.41|0.239|-17.8347|2|9|0.4403|-32.7306||1.1647|173|-2.8|1.1647||1.1647|0|3.419|-2.8|-0.689||-32.7306|-9.745|24.066||6.117|4.08|0|-3.192|-3.192||282|282|332.512|8433.6667|56.6667
russ2000_0257|NVAX|200201|200112|200112|||||||||||||12.3832||-43.184||11.3976||9.8876|||0||2.0304||||||9|0.2395||||||||||||||||||||||||199.4|199.4|281.796|6741|9.6805
russ2000_0257|NVAX|200202|200112|200112|||||||||||||10.2731||-35.8255||9.3576||7.6678|||0||1.9788||||||7|-0.4505||||||||||||||||||||||||207.6|207.6|220.7657|5552.1667|-8.0808
russ2000_0257|NVAX|200203|200203|200203|17.352|10.885|0.906|7.939|37.599|39.861|7.298|32.563||23.029|-70.172|5.777|11.0185|-22.1167|-38.425|4.6544|9.8161||8.6989||1.224|0|-2.7811|2.4584|3.902|1.826|0.249|-24.1155|2||-0.5366|-47.2436||1.1926||-4.4|1.1958||1.1958|0|2.0262|-4.8|-0.878||-47.2436|-12.855|25.194||6.094|5.037|7.189||-5.342||228.8|228.8|249.115|5238.3333|16.9591
russ2000_0257|NVAX|200204|200203|200203|||||||||||||12.0088||-21.3633||10.6178||4.879|||0||2.3938||||||8|0.5575||||||||||||||||||||||||100|100|138.695|13917.1667|-41.5205
russ2000_0257|NVAX|200205|200203|200203|||||||||||||4.7526||-8.4548||3.688||4.3801|||0||2.4573||||||2|0.4877||||||1.2199||||||||||||||||||92|92|126.4662|14894.3333|-51.1765
russ2000_0257|NVAX|200206|200206|200206|21.762|15.927|0.655|10.852|37.435|50.274|7.774|42.5||19.775|-75.668|7.026|5.1459|-7.3551|-9.1544|1.8065|4.0522||4.9276||1.8819|0|-10.7552|2.7487|3.273|4.318|0.252|-30.3002|2|2|0.6466|-66.3917||1.2282||-4.4|||1.2827|0|2.4698|-4.4|-2.223||-66.3917|-16.544|21.994||4.745|3.737|5.766||-5.497||84|84|139.8851|6847.8333|-48.3299
russ2000_0257|NVAX|200207|200206|200206|||||||||||||3.2558||-4.2412||3.1304||2.2957|-0.2243||0||2.5591||||||2|0.9214||||||||||||||||||||||||64.2|64.2|72.869|9120.3333|-80.2372
russ2000_0257|NVAX|200208|200206|200206|||||||||||||5.1501||-4.5401||3.312||4.0124|-0.2938||0||2.3998||||||1|1.5422||||||1.2616||||||||||||||||||68.2|68.2|109.3572|3029.1667|-73.7984
russ2000_0257|NVAX|200209|200209|200209|11.989|7.63|0.93|12.968|37.271|49.193|6.756|42.437||13.035|-82.382|5.533|5.9426|-6.6582|-5.0776|2.3053|3.8248||3.8581|-0.3007|2.7484|0|-7.0056|2.65|1.514|2.584|0.252|-37.4479|1|1|0.6016|-95.0551||1.2327||-5.4|1.2827||1.2827|0|1.3535|-5.6|-9.992||-95.0551|-20.745|19.423||2.467|1.705|4.342||-6.714||86.6|86.6|106.077|2615.5|-75.7463
russ2000_0257|NVAX|200210|200209|200209|||||||||||||7.2074||-4.549||4.8799||7.0155|-0.0758||0||2.6073||||||1|0.4587||||||||||||||||||||||||79.2|79.2|134.4729|2564.8333|-68.3121
russ2000_0257|NVAX|200211|200209|200209|||||||||||||6.6765||-4.2722||4.6704||6.183|-0.0729||0||2.1111||||||1|0.5472||||||1.2327||||||||||||||||||75.8|75.8|122.3571|1818.5|-68.2332
russ2000_0257|NVAX|200212|200212|200212|6.242|3.005|0.633|13.655|37.107|49.432|5.864|43.568||8.073|-87.527|5.533|5.5114|-4.5522|-3.3932|1.7968|3.3765||4.8447|-0.0557|4.3341|0|-8.0179|1.7753|1.882|2.534|0.252|-40.9495|1|1|0.5851|-124.1617||1.2486|121|-3.6|1.2486||1.2486|0|0.8334|-3.6|10.168||-124.1617|-21.897|15.805||2.499|1.486|4.207||-4.344||52|52|102.8804|2337.3333|-79.7163
russ2000_0257|NVAX|200301|200212|200212|||||||||||||7.0863||-3.5334||4.3339||8.7571|-0.0291||0||1.05||||||1|0.5906||||||||||||||||||||||||53.2|53.2|122.0552|3401.5|-71.8487
russ2000_0257|NVAX|200302|200212|200212|||||||||||||9.5163||-4.4274||6.0304||10.3516|-0.0363||0||0.2564||||||1|0.6679||||||||||||||||||||||||85|85|137.2881|6377.1667|-56.5789
russ2000_0257|NVAX|200303|200303|200303|16.759|14.32|0.63|13.858|36.944|48.341|4.594|43.747||19.696|-93.328|4.733|10.5622|-6.4172|-5.3994|2.1484|6.6165||13.254|-0.0396|1.9646|0|-16.9279|0.3|1.271|1.599|0.299|-41.1727|1|2|0.4742|-136.219||1.3495||-4.4|1.4861||1.4861|0|3.3938|-4.4|-16.625||-136.219|-22.357|10.905||1.194|0.68|3.996||-5.802||80|80|165.0147|2487.6667|-57.78
russ2000_0257|NVAX|200304|200303|200303|||||||||||||14.2273||-5.6582||9.3674||5.6002|-0.0795||0||0.3058||||||2|-0.1131||||||||||||||||||||||||80|80|145.8738|2127.1667|-26.5193
russ2000_0257|NVAX|200305|200303|200303|||||||||||||13.9693||-5.3388||8.7214||5.7266|-0.0724||0||0.3101||||||4|-0.1738||||||1.4861||||||||||||||||||76|76|148.5488|3134.5|-15.0208
russ2000_0257|NVAX|200306|200306|200306|12.837|9.625|0.801|13.84|36.778|47.786|4.191|43.595||16.122|-98.357|4.733|18.76|-8.9712|-7.8625|3.0922|17.29||8.4355|-0.1134|2.3617|0|-12.2032|0.3395|1.872|1.694|0.303|-39.1569|1|5|-0.2417|-143.5966||1.4994||-3.4|1.5061||1.5061|0|2.7433|-3.4|-1.454||-143.5966|-21.888|8.435||2.275|1.887|3.727||-5.028||110|110|205.9122|12562.6667|20.8853
russ2000_0257|NVAX|200307|200306|200306|||||||||||||27.2338||-8.5696||19.1447||9.0356|-0.3395||0||1.0165||||||8|-0.9563||||||||||||||||||||||||128.8|128.8|190.9902|12001|126.6094
russ2000_0257|NVAX|200308|200306|200306|||||||||||||26.3773||-7.807||17.1328||9.1786|-0.3287||0||1.5074||||||9|-0.9882||||||1.5071||||||||||||||||||122.6|122.6|193.5071|7605.6667|46.049
russ2000_0257|NVAX|200309|200309|200309|10.247|6.045|0.731|14.275|36.615|48.732|5.249|43.483||12.831|-101.717|4.733|30.701|-13.8498|-10.1935|4.17|23.3886||15.4596|-0.4212|2.9014|0|-8.2644|1.2591|2.86|2.201|0.304|-33.5971|1|9|-0.6808|-132.8612||1.5067||-2.2|1.5071||1.5071|0|1.6965|-2.2|-0.069||-132.8612|-18.535|10.237||4.269|3.508|3.914||-3.361||146.8|146.8|256.7193|11713.8333|69.515
russ2000_0257|NVAX|200310|200309|200309|||||||||||||23.7526||-12.4259||19.7769||14.5118|||0||1.5894||||||8|-0.5127||||||||||||||||||||||||136.2|136.2|243.1554|15284.8333|74.4304
russ2000_0257|NVAX|200311|200309|200309|||||||||||||19.7098||-10.2716||15.7725||11.8097|||0||1.7884||||||8|-0.2006||||||1.509||||||||||||||||||115|115|204.485|15020.6667|46.2141
russ2000_0257|NVAX|200312|200312|200312|32.062|27.633|0.855|15.244|36.451|48.215|4.836|43.379||35.944|-104.8|2.413|19.356|-12.8366|-10.3601|2.6348|15.9359||11.7675||1.1267|0|-21.2661|0.9495|1.96|2.342|0.349|-28.8062|1|7|-2.8618|-93.2057||1.7359|117|-2|1.7359||1.7359|0|6.1193|-1.8|-25.938||-93.2057|-17.274|11.785||4.047|3.374|1.717||-3.083||120|120|203.8814|12802|95.7895
russ2000_0257|NVAX|200401|200312|200312|||||||||||||19.2557||-11.8659||15.9644||5.7239|||0||1.0676||||||9|-3.9268||||||||||||||||||||||||123|123|228.7421|10798.5|74.7875
russ2000_0257|NVAX|200402|200312|200312|||||||||||||19.5219||-11.8126||15.8883||5.6311|||0||0.998||||||9|-1.8205||||||1.736||||||||||||||||||124.8|124.8|225.2703|9024|57.7033
russ2000_0257|NVAX|200403|200403|200403|26.62|21.885|0.872|15.347|36.287|48.05|4.777|43.273||30.75|-110.058|2.413|16.7233|-13.2965|-10.6243|2.823|14.1905||5.2974||1.2979|0|-13.4612|1.0134|2.318|2.364|0.35|-25.9875|1|5|-1.2565|-72.5228||1.7361||-3|1.7368||1.7368|0|5.0666|-3|-0.064||-72.5228|-16.73|13.811||3.22|2.309|2.032||-5.258||117.2|117.2|212.7832|8509.8333|46.4103
russ2000_0257|NVAX|200404|200403|200403|||||||||||||15.175||-11.2203||13.3071||5.8091|||0||1.1529||||||5|-0.3778||||||1.7368||||||||||||||||||100|100|207.173|8056.5|33.0864
russ2000_0257|NVAX|200405|200403|200403|||||||||||||12.7607||-8.8251||10.199||4.7744|||0||1.089|||||||0.0832||||||||||||||||||||||||93.8|93.8|173.8265|9228.8333|9.3827
russ2000_0257|NVAX|200406|200406|200406|22.577|15.623|0.747|15.117|36.124|51.279|8.111|43.168||23.338|-117.775|2.413|15.3259|-10.9441|-10.5816|2.8482|12.4782||6.0785||1.6694|0|-13.9269|1.1348|3.299|4.058|0.351|-29.9343|1|5|0.3349|-81.6027||1.739||-4.4|1.7413||1.7413|0|2.3329|-4.4|-0.305||-81.6027|-19.419|14.541||3.005|1.504|7.615||-7.717||107.8|107.8|215.857|9800.3333|-10.0478
russ2000_0257|NVAX|200407|200406|200406|||||||||||||12.6747||-10.0334||11.1865||6.4269|||0||1.5158||||||2|0.8302||||||1.9777||||||||||||||||||94.2|94.2|185.3121|9581.6667|-10.0196
russ2000_0257|NVAX|200408|200406|200406|||||||||||||10.8182||-8.3557||7.9644||5.3391|||0||1.0179||||||1|1.0575||||||||||||||||||||||||67|67|158.3149|8762.1667|-45.3507
russ2000_0257|NVAX|200409|200409|200409|32.46|27.503|2.278|14.568|38.608|44.058|7.845|36.213||43.542|-120.431|2.413|9.6758|-7.0138|-7.669|1.4984|7.1929||4.6697||0.8086|0|-24.1282|1.1076|1.78|4.114|0.398|-27.0788|1|1|1.8292|-63.9152||1.9289||-1.4|1.9777||1.9777|0|3.7327|-4.6655|-4.712||-63.9152|-18.715|11.544||1.272|0.1|10.832||-2.657||62.4|62.4|141.7022|8320|-59.863
russ2000_0257|NVAX|200410|200409|200409|||||||||||||13.6791||-6.1742||11.9512||3.1452|||0||1.2777||||||1|3.1716||||||1.9777||||||||||||||||||78.6|78.6|150.5043|13561.8333|-43.2647
russ2000_0257|NVAX|200411|200409|200409|||||||||||||11.869||-5.4115||10.4003||2.7059|||0||1.2855||||||1|2.1635||||||||||||||||||||||||68.4|68.4|130.7273|12532.3333|-45.4867
russ2000_0257|NVAX|200412|200412|200412|23.937|17.876|3.464|14.147|38.189|44.712|8.576|36.136||33.281|-130.72|2.413|12.7378|-5.6813|-5.2769|1.8882|10.1266||2.9168||1.0633|0|-3.114|1.6982|0.827|3.242|0.398|-35.9327|1|2|1.9601|-77.6752||1.9791|160|-5.2|1.9777||1.9777|0|2.1809|-5.2237|0||-77.6752|-25.919|9.543||2.046|-0.205|9.051||-10.287||65.2|65.2|140.2203|7491.8333|-38.0597
russ2000_0257|NVAX|200501|200412|200412|||||||||||||15.2166||-3.7713||9.9011||3.3795|-0.1773||0||1.5663||||||1|2.6726||||||||||||||||||||||||48|48|136.5614|8476.5|-52.8571
russ2000_0257|NVAX|200502|200412|200412|||||||||||||12.6016||-3.4345||8.8568||2.7082|-0.1586||0||2.1798||||||1|2.4721||||||1.9902||||||||||||||||||44.6|44.6|113.2245|9383|-61.92
russ2000_0257|NVAX|200503|200503|200503|13.573|9.202|2.372|13.447|37.973|42.183|6.13|36.053||24.395|-139.606|2.413|8.7878|-2.792|-2.7746|1.2392|6.7683||1.7291|-0.1212|1.423|0|-7.155|2.6581|0.626|1.518|0.398|-42.9484|1|1|3.6081|-95.1315||1.9777||-4.4|1.9777||1.9777|0|1.6033|-4.4|||-95.1315|-29.547|7.285||0.962|-1.941|2.121||-8.886||28.2|28.2|79.19|11770|-73.3216
russ2000_0257|NVAX|200504|200503|200503|||||||||||||12.9045||-2.3733||7.3251||2.293|-0.0359||0||3.2697||||||1|2.4387||||||||||||||||||||||||32|32|86.948|7225.6667|-72.6958
russ2000_0257|NVAX|200505|200503|200503|||||||||||||12.1315||-2.349||7.1681||2.0923|-0.0351||0||3.0317||||||1|1.9528||||||1.9904||||||||||||||||||27.4|27.4|81.7559|5496.1667|-69.9779
russ2000_0257|NVAX|200506|200506|200506|8.304|4.442|1.4|12.759|37.758|41.604|5.631|35.973||18.694|-145.322|2.413|12.4899|-3.0283|-2.2225|1.3835|6.5926||2.1846|-0.0323|1.8074|0|-7.0605|2.9106|1.133|1.23|0.398|-42.1453|1|1|1.486|-96.1536||1.9777||-2.8|1.9777||1.9777|0|0.9901|-2.8|||-96.1536|-27.546|6.595||2.315|-0.645|4.136||-5.716||26.4|26.4|84.1444|5030.5|-74.4144
russ2000_0257|NVAX|200507|200506|200506|||||||||||||11.8417||-2.1283||5.8414||1.9606|-0.0614||0||2.461||||||1|0.8174||||||2.1777||||||||||||||||||20|20|71.574|11716.5|-78.4017
russ2000_0257|NVAX|200508|200506|200506|||||||||||||19.6534||-2.2475||5.8414||4.2747|-0.0614||0||1.7934||||||1|-1.3589||||||||||||||||||||||||30.2|30.2|118.2569|91491|-41.7647
russ2000_0257|NVAX|200509|200509|200509|10.704|6.944|1.651|12.116|36.471|40.644|4.708|35.936||19.902|-148.049|2.413|16.6653|-3.8116|-3.0688|1.7386|9.5369||3.3895|-0.1002|1.6936|0|-3.434|2.4519|1.147|0.753|0.441|-43.3675|1|1|-1.4131|-98.7669||2.1735||-1.2|2.1927||2.1927|0|1.7186|-1.4363|-3.629||-98.7669|-27.616|7.19||1.867|-0.072|2.624||-2.727||35|35|100.3998|168439|-46.7797
russ2000_0257|NVAX|200510|200509|200509|||||||||||||37.6962||-6.7661||16.5176||11.3419|-0.1407||0||5.6687||||||1|-6.3716||||||||||||||||||||||||80.8|80.8|271.7816|576669.1667|53.6111
russ2000_0257|NVAX|200511|200509|200509|||||||||||||26.3705||-8.1703||18.4907||7.5335|-0.1575||0||12.1168||||||3|-6.5099||||||2.4555||||||||||||||||||69.4|69.4|190.3498|710257.5|6.8404
russ2000_0257|NVAX|200512|200512|200512|37.611|31.893|0.8|11.589|34.251|34.73|4.876|29.854||49.652|-141.894|2.413|32.2446|-18.676|-9.6942|2.4731|22.6624||9.5087|-0.192|0.5944|0|-9.4707|14.6476|3.571|1.426|0.503|-17.5128|1|5|-6.832|-38.2871||2.7367|52|2.6|2.7367||2.7367|0|7.2732|0.0327|-17.429||-38.2871|-11.174|7.388||2.244|0.78|2.094||6.155||77|77|232.5844|263799.1667|23.5821
russ2000_0257|NVAX|200601|200512|200512|||||||||||||42.6432||-37.6612||23.7079||4.4959|||0||14.6949||||||8|-9.6672||||||||||||||||||||||||84|84|228.3828|165782.1667|75
russ2000_0257|NVAX|200602|200512|200512|||||||||||||59.0337||-45.7063||28.7263||6.2086|||0||7.4357||||||9|-9.685||||||2.7367||||||||||||||||||116|116|315.9572|168879.5|160.0897
russ2000_0257|NVAX|200603|200603|200603|89.45|83.941|0.78|11.103|34.218|26.327|3.543|22.784||109.105|-147.389|2.356|75.834|-55.1713|-203.7962|3.1706|44.4739||7.9641||0.2096|0|-15.357|7.5297|3.601|0.811|0.617|-10.1917|1|10|-14.1433|-17.5492||2.6134||-2.2|3.0712||3.0712|0|24.7084|-2.2|-56.82||-17.5492|-7.783|7.729||1.303|0.07|2.758||-5.495||159.6|159.6|405.721|391019.3333|359.2593
russ2000_0257|NVAX|200604|200603|200603|||||||||||||45.8273||-130.0407||32.7657||2.905|||0||7.784||||||10|-18.5206||||||||||||||||||||||||108.4|108.4|260.4825|350792.1667|253.3784
russ2000_0257|NVAX|200605|200603|200603|||||||||||||39.8838||-119.8374||30.2179||2.5995|||0||5.8472||||||10|-10.877||||||3.0712||||||||||||||||||101.4|101.4|226.6993|186657.6667|254.5455
russ2000_0257|NVAX|200606|200606|200606|84.489|78.601|0.757|10.761|34.185|26.746|4.033|22.713||103.83|-153.8|2.356|38.8031|-30.0183|-113.7154|1.949|28.9737||2.5439||0.2189|0|-24.3181|6.0631|3.825|0.78|0.618|-9.456|1|10|-10.9113|-14.0745||3.0732||-2|3.0768||3.0768|0|20.4379|-2|-0.138||-14.0745|-8.478|6.253||0.839|-1.079|2.638||-6.411||100.8|100.8|220.5569|151164.1667|213.6986
russ2000_0257|NVAX|200607|200606|200606|||||||||||||45.8554||-59.0584||30.3388||2.3708|||0||9.8796||||||10|-10.2351||||||||||||||||||||||||77.4|77.4|192.9594|92273.1667|304
russ2000_0257|NVAX|200608|200606|200606|||||||||||||50.8191||-58.837||30.2568||2.57|||0||9.1915||||||10|-8.8773||||||3.0764||||||||||||||||||84.6|84.6|213.8466|79786|121.2121
russ2000_0257|NVAX|200609|200609|200609|80.1|21.294|0.9|10.237|34.152|26.242|3.616|22.626||99.139|-158.814|2.449|45.7015|-16.7841|-58.4146|1.4411|30.0928||2.3646||0.2269|0|-30.7817|7.4709|3.125|0.884|0.618|-10.435|1|10|-9.2457|-14.104||3.075||-1.6|3.0751|-0.093|3.0751|0|21.6455|-1.6|0.053||-14.104|-10.765|5.579||1.193|-0.747|2.55||-5.014||75.8|75.8|192.3118|65152.6667|156.6879
russ2000_0257|NVAX|200610|200609|200609|||||||||||||56.5213||-38.2766||44.692||2.5173|||0||7.1855||||||10|-0.0895||||||||||||||||||||||||89.4|89.4|253.5972|58754|-25.859
russ2000_0257|NVAX|200611|200609|200609|||||||||||||72.2669||-42.7672||48.7913||3.0728|||0||7.4209||||||6|1.6126||||||3.0842||||||||||||||||||100|100|309.2422|73245.3333|52.1341
russ2000_0257|NVAX|200612|200612|200612|77.342|73.595|0.6|9.861|34.119|27.876|5.339|22.537||94.001|-164.962|2.45|55.6852|-8.7975|-33.3231|1.6651|39.8928||2.4878||0.244|0|-21.7695|7.6488|2.115|1.53|0.622|-19.9677|1|9|1.7944|-25.309||3.0896|60|-2|3.0896|-0.001|3.0896|0|14.1806|-1.9899|-0.703||-25.309|-23.068|4.683||1.348|-0.792|0||-6.148||82|82|250.6424|68347.3333|-2.4155
russ2000_0257|NVAX|200701|200612|200612|||||||||||||116.7671||-12.934||53.2008||2.6659|-0.4026||0||8.3081||||||4|1.5399||||||||||||||||||||||||82|82|202.9412|84772|-2.381
russ2000_0257|NVAX|200702|200612|200612|||||||||||||89.1385||-11.9814||50.0416||2.1606|-0.3787||0||9.2273||||||4|3.5997||||||3.0923||||||||||||||||||66.4|66.4|154.9227|57872.5|-42.7586
russ2000_0257|NVAX|200703|200703|200703|71.066|67.629|0.735|9.71|34.086|28.278|5.674|22.604||87.112|-173.35|2.45|66.0085|-4.4837|-7.2272|1.0088|34.2457||1.7376|-0.2592|0.272|0|0.2244|11.1974|0.906|1.764|0.623|-21.3168|1|2|3.1808|-26.3196||3.0611||-2.8|3.0953||3.0953|0|12.0788|-2.4|-0.084||-26.3196|-25.961|4.048||0.668|-0.649|4.597||-8.388||51.8|51.8|114.7228|55595.3333|-64.1129
russ2000_0257|NVAX|200704|200703|200703|||||||||||||177.5856||-7.6926||46.4265||2.3309|-0.0647||0||10.1943||||||1|4.0102||||||||||||||||||||||||59.2|59.2|159.1167|68722.6667|-37.2849
russ2000_0257|NVAX|200705|200703|200703|||||||||||||155.4763||-7.2671||44.4541||2.1035|-0.062||0||12.0149||||||2|5.6285||||||||||||||||||||||||58.2|58.2|139.3068|37947.3333|-36.7521
russ2000_0257|NVAX|200706|200706|200706|63.48|61.216|0.444|9.555|34.053|27.78|5.645|22.135||80.259|-181.544|2.45|162.3854|-5.0833|-7.1362|1.3054|43.8473||2.1746|-0.0611|0.2794|0|-0.3274|14.5537|0.787|2.479|0.624|-23.9446|1|2|4.2694|-29.8746||3.0656||-2.6|3.1004||3.1004|0|10.9837|-2.6|-0.005||-29.8746|-27.744|3.367||0.158|-0.697|3.362||-8.194||58|58|145.4974|39519.6667|-33.1878
russ2000_0257|NVAX|200707|200706|200706|||||||||||||684.8047||-7.1397||53.2299||2.3178|-0.035||0||8.0716||||||1|2.2218||||||||||||||||||||||||59.4|59.4|147.233|32874.5|-25.7426
russ2000_0257|NVAX|200708|200706|200706|||||||||||||751.1388||-7.7309||56.6935||2.4955|-0.0372||0||5.434||||||2|2.1157||||||||||||||||||||||||65.6|65.6|161.4948|24713.3333|-26.2557
russ2000_0257|NVAX|200709|200709|200709|55.317|52.26|0.498|9.381|34.02|27.823|5.617|22.206||71.883|-190.51|2.45|866.5025|-6.0876|-9.5046|1.9352|67.0843||2.8045|-0.0441|0.3145|0|-0.3243|4.5084|1.601|2.359|0.624|-28.9705|1|2|2.561|-36.6518||3.07||-3|3.1004||3.1004|0|9.5889|-3|0||-36.6518|-31.696|3.489||1.315|0.219|3.085||-8.966||71.8|71.8|186.298|18543.5|-9.9256
russ2000_0257|NVAX|200710|200709|200709|||||||||||||627.763||-7.3134||61.8986||3.3556|-0.0351||0||4.4255||||||4|2.2354||||||||||||||||||||||||84|84|211.5561|18426.3333|-5.122
russ2000_0257|NVAX|200711|200709|200709|||||||||||||489.763||-6.4959||55.9198||2.7086|-0.0317||0||4.1828||||||3|2.1908||||||||||||||||||||||||72.8|72.8|165.0501|22460.8333|-37.0741
russ2000_0257|NVAX|200712|200712|200712|49.016|46.489|0.025|5.721|33.141|28.226|6.206|22.02||63.065|-199.727|2.45|563.363|-5.2511|-7.0489|1.9997|59.9643||3.0537|-0.034|0.3607|0|-0.0016|4.2269|0.667|1.49|0.624|-34.0178|1|3|2.4362|-43.8598||3.0236|86|-3|3.0975||3.0975|0|7.5985|-1|0||-43.8598|-31.993|2.537||0.396|0|2.919||-6.445||66.6|66.6|189.8533|21972|-11.9403
russ2000_0257|NVAX|200801|200712|200712|||||||||||||118.5257||-5.0867||66.1607||2.8291|-0.1042||0||4.8625||||||4|1.9561||||||||||||||||||||||||62.4|62.4|154.676|18108.5|-27.4559
russ2000_0257|NVAX|200802|200712|200712|||||||||||||114.728||-5.3241||68.8168||2.7505|-0.1083||0||4.0253||||||3|1.833||||||||||||||||||||||||56|56|149.72|17083.3333|-15.6627
russ2000_0257|NVAX|200803|200803|200803|43.036|40.893|0.043|7.874|33.141|30.426|8.325|22.101||55.795|-207.482|2.45|101.934|-4.2847|-4.8288|1.6962|63.2631||2.4858|-0.0996|0.4081|0|0.1018|3.6399|0.647|2.186|0.624|-36.1293|1|5|2.1175|-47.6552||3.064|86|-2.6|3.0896||3.0896|0|4.9898|-2.4|-0.035||-47.6552|-30.708|2.327||0.458|0|3.244||-7.103|0.117|53.2|53.2|133.0239|15623.6667|-5.2434
russ2000_0257|NVAX|200804|200803|200803|||||||||||||101.8829||-4.5372||62.4058||2.7023|-0.127||0||3.9029||||||7|1.0838||||||||||||||||||||||||47.4|47.4|132.6515|10641.6667|-25.6098
russ2000_0257|NVAX|200805|200803|200803|||||||||||||119.4428||-5.4767||73.7283||3.112|-0.15||0||3.6027||||||4|1.6398||||||||||||||||||||||||60|60|155.5145|9640.5|-5.0676
russ2000_0257|NVAX|200806|200806|200806|38.309|35.885|0.047|7.94|33.141|33.556|9.029|24.527||47.221|-216.854|2.45|110.9001|-3.9825|-4.8431|1.7409|66.0922||2.9127|-0.1345|0.4686|0|0.1719|3.1807|0.327|0.729|0.624|-40.9723||8|1.85|-55.48||3.0665||-3|3.1||3.1|0|4.0106|-2.8725|-0.102||-55.48|-30.828|2.511||0.342||3.166||-8.314||49.8|49.8|144.392|18218.8333|-14.0523
russ2000_0257|NVAX|200807|200806|200806|||||||||||||105.0619||-6.0966||69.3069||3.5976|-0.1695||0||8.0061||||||6|1.9352||||||3.1025||||||||||||||||||50.4|50.4|156.122|22378.6667|-8.9701
russ2000_0257|NVAX|200808|200806|200806|||||||||||||110.1649||-6.0786||69.0628||3.7581|-0.1689||0||6.9255||||||6|1.922||||||||||||||||||||||||55.2|55.2|163.705|16208.8333|-4.0268
russ2000_0257|NVAX|200809|200809|200809|46.681|45.244|0.055|8.365|33.141|33.387|30.185|3.202||56.132|-224.696|2.45|429.4767|-4.5855|-5.8223|1.7511|66.3784||3.1184|-0.1623|0.3823|0|-9.6738|7.4472|0.33|1.967|0.692|-42.0588||5|1.1555|-58.1205||3.3261||-2.4|||3.4585|0|1.5098|-3.1336|-17.682||-58.1205|-32.192|1.39||0.194|0|1.265||-10.33|-0.264|58|58|156.759|19159|-19.2201
russ2000_0257|NVAX|200810|200809|200809|||||||||||||264.5767||-3.4409||87.3119||2.0754|-0.6114||0||5.3741||||||6|1.1194||||||3.4585||||||||||||||||||45|45|96.5705|18735.8333|-49.8701
russ2000_0257|NVAX|200811|200809|200809|||||||||||||287.0644||-4.4197||96.3131||2.2176|-0.6744||0||4.8985||||||5|1.0871||||||||||||||||||||||||42.4|42.4|104.7785|10635.5|-41.0828
russ2000_0257|NVAX|200812|200812|200812|35.096|33.9||8.228|33.141|31.136|27.717|3.419||45.489|-235.776|2.45|319.2805|-3.3216|-4.1258|1.5627|90.9124||2.4214|-0.6366|0.4868|0|-13.4349|4.2544|0.29|1.75|0.692|-47.3935||6|1.0028|-67.3305||4.2118|70|-3|||3.4585|0|1.2335|-2.2089|-0.013||-67.3305|-36.322|1.064||0.07|0|0||-10.575|-0.127|37.8|37.8|116.5374|8511.1667|-42.9379
russ2000_0257|NVAX|200901|200812|200812|||||||||||||99.5351||-3.7609||110.6124||2.484|||0||3.8322||||||6|1.0813||||||||||||||||||||||||31.8|31.8|105.9053|7894.5|-41.3194
russ2000_0257|NVAX|200902|200812|200812|||||||||||||86.5332||-3.1153||93.3099||2.19|||0||3.6978||||||6|1.5856||||||||||||||||||||||||16.4|16.4|92.0713|9229.1667|-48.4429
russ2000_0257|NVAX|200903|200903|200903|26.642|25.587||8.019|33.141|30.168|26.832|3.336||37.794|-244.125|2.45|107.4643|-1.8388|-1.5243|0.9914|50.6716||1.0289||0.5775|0|-25.0907|3.4874|0.061|1.024|0.693|-51.6055||3|1.8324|-75.5741||3.4346||-2.4|3.4428||3.4428|0|0.9559|-2.2336|-0.157||-75.5741|-37.568|0.627||0.021|0|2.892||-8.349|-0.333|20.4|20.4|67.3801|10955.3333|-61.6541
russ2000_0257|NVAX|200904|200903|200903|||||||||||||344.6716||-6.4327||306.2059||1.5742|||0||7.9076||||||3|4.2322||||||||||||||||||||||||48.8|48.8|216.1091|203914.3|31.9502
russ2000_0257|NVAX|200905|200903|200903|||||||||||||260.3853||-5.3345||202.6997||4.0439|||0||6.118||||||10|3.4693||||||4.3259||||||||||||||||||36.8|36.8|163.2616|310711.6333|-31.6726
russ2000_0257|NVAX|200906|200906|200906|32.041|31.194||7.879|33.141|13.5|10.192|3.308||59.721|-252.665|2.45|326.6191|-7.4185|-6.9519|3.6283|263.0783||5.7142||0.0927|0|-13.2563|6.3091|0.041|1.46|0.892|-52.3761|1|5|3.6702|-72.6811||4.2416||-2|4.4387||4.4387|0|3.0647|-1.9297|-24.53||-72.6811|-37.794|0.314||0.029|0|2.562||-8.54|-0.251|65.6|65.6|204.7902|258043.5|-5.8824
russ2000_0257|NVAX|200907|200906|200906|||||||||||||820.6212||-8.0579||762.8608||5.0692|||0||7.5808||||||10|3.5262||||||4.5407||||||||||||||||||86.8|86.8|257.6751|316787.6667|16.4234
russ2000_0257|NVAX|200908|200906|200906|||||||||||||1315.6612||-12.4483||1116.2104||7.0526|||0||8.7694||||||10|3.6175||||||||||||||||||||||||120.8|120.8|413.1176|459473.4333|68.8811
russ2000_0257|NVAX|200909|200909|200909|34.935|34.375||7.644|33.141|8.863|5.647|3.216||67.017|-260.195|2.45|1110.3175|-9.4694|-11.9382|4.4301|964.1062||7.7045||0.0041|0|-8.4394|12.7623|0.173|1.544|0.938|-52.1665|1|10|3.4585|-66.6891||4.6148||-1.6|4.6694||4.6694|0|6.1179|-1.6975|-11.665||-66.6891|-34.994|0.321||0.201|0|3.207||-7.53|0.04|79.2|79.2|348.6397|510406.2667|37.7926
russ2000_0257|NVAX|200910|200909|200909|||||||||||||1146.129||-11.905||1070.6062||5.2284|||0||14.8753||||||9|4.2867||||||||||||||||||||||||76.8|76.8|367.4744|242950.6667|140.2235
russ2000_0257|NVAX|200911|200909|200909|||||||||||||827.1246||-9.1304||796.7302||4.0891|||0||13.407||||||9|4.1009||||||4.6745||||||||||||||||||60|60|265.074|154110.6667|75.8242
russ2000_0257|NVAX|200912|200912|200912|44.503|42.95||7.801|33.141|11.14|8.027|7.626||69.952|-274.584|2.45|733.9259|-5.5577|-8.1675|2.6194|717.0572||3.7484||0.0064|0|-19.5243|12.7976|0.258|2.098|1.007|-60.6716|1|6|4.0659|-72.0534||4.8069|94|-3|5.0131||5.0131|0|5.3828|-3.4211|-20.985||-72.0534|-38.374|0.326||0.075|0|3.267||-13.955|0.043|53.2|53.2|235.1572|117580.3333|35.2113
russ2000_0257|NVAX|201001|200912|200912|||||||||||||677.6075||-6.4695||686.7575||3.2306|||0||13.127||||||5|4.618||||||||||||||||||||||||43.4|43.4|220.2224|91602.2|50.5747
russ2000_0257|NVAX|201002|200912|200912|||||||||||||625.1628||-5.9917||642.1969||3.1251|||0||12.2317||||||6|4.6682||||||||||||||||||||||||43.6|43.6|203.1779|68457.5333|67.8082
russ2000_0257|NVAX|201003|201003|201003|33.817|32.888||8.259|33.141|12.238|9.233|3.005||63.139|-285.562|2.45|594.4286|-4.7055|-5.4105|2.6431|615.9847||2.9805||0.0073|0|-22.3488|11.9691|0.231|5.474|1.008|-64.6024|1|9|4.8436|-71.1303||5.0094||-2.2|5.0143||5.0143|0|3.587|-2.1387|-0.064||-71.1303|-41.437|0.415||0.11|0|2.535||-11.412|0.042|46.2|46.2|193.1893|76124.8333|170.1149
russ2000_0257|NVAX|201004|201003|201003|||||||||||||575.7106||-7.0991||607.178||4.0344|||0||11.4772||||||9|-0.4536||||||5.0244||||||||||||||||||56.6|56.6|238.3442|98064.6667|5.8824
russ2000_0257|NVAX|201005|201003|201003|||||||||||||479.9382||-5.3141||517.2257||4.138|||0||11.731|||||||1.1761||||||||||||||||||||||||48.2|48.2|198.6944|77925.3333|20.4188
russ2000_0257|NVAX|201006|201006|201006|27.594|26.786||8.05|33.141|11.422|8.523|2.899||57.523|-294.988|2.45|458.0929|-4.5634|-5.2049|2.8234|496.9864||3.4855||0.0074|0|-13.7255|11.8709|0.356|3.433|1.023|-65.5995|1|6|1.6689|-67.2077||5.0347||-1.8|5.0923||5.0923|0|3.1846|-1.913|-3.409||-67.2077|-42.323|0.393||0.007|0|3.148|-8.857|-9.426|0.042|43.4|43.4|189.6505|41638.8333|-9.7959
russ2000_0257|NVAX|201007|201006|201006|||||||||||||491.3849||-5.0146||532.2536||4.0156|||0||10.6459||||||2|0.9657||||||5.3679||||||||||||||||||44.6|44.6|192.6229|42044.5|-28.8079
russ2000_0257|NVAX|201008|201006|201006|||||||||||||483.2744||-5.3503||497.5952||3.6697|||0||9.8971||||||2|0.5264||||||||||||||||||||||||40.2|40.2|189.4436|34112.1667|-66.7219
russ2000_0257|NVAX|201009|201009|201009|37.81|36.863||8.203|33.141|12.321|9.528|2.793||66.993|-305.344|2.45|538.0489|-4.5396|-5.378|2.5956|547.1072||3.8514||0.0063|0|-17.2865|8.8097|0.599|3.35|1.111|-69.3105|1|1|1.0547|-69.8485||5.3546||-2|5.5322||5.5322|0|3.9318|-2.0245|-19.064||-69.8485|-45.148|0.367||0.175|0|2.844|-10.358|-10.355|0.048|43.8|43.8|210.9152|30166.6|-49.8866
russ2000_0257|NVAX|201010|201009|201009|||||||||||||616.8942||-5.4208||652.1665||3.8647|-0.7322||0||8.1882||||||2|1.1804||||||5.5551||||||||||||||||||48.6|48.6|225.7833|26235.0333|-46.2585
russ2000_0257|NVAX|201011|201009|201009|||||||||||||571.2908||-5.2853||608.1384||3.6983|-0.7136||0||8.7817||||||2|1.5909||||||||||||||||||||||||44.6|44.6|209.0924|30701.6|-30.2839
russ2000_0257|NVAX|201012|201012|201012|33.337|31.676||8.206|33.141|15.794|10.266|5.528||59.05|-310.292|2.45|686.6426|-6.6805|-6.1473|3.1872|712.7052||4.428|-0.8133|0.0066|0|-8.534|8.0833|0.054|3.572|1.115|-55.9911|1|2|1.6357|-56.3812||5.5511|89|-1.2|5.5518||5.5518|0|3.0908|-1|0||-56.3812|-37.479|0.343||0.051|0|2.277|-6.599|-6.286|0.048|48.6|48.6|251.3112|33979.7|-12.7946
russ2000_0257|NVAX|201101|201012|201012|||||||||||||718.1166||-6.7714||752.0773||4.1394|||0||7.8495||||||3|1.4352||||||||||||||||||||||||43.2|43.2|246.314|28994.2|-4.5802
russ2000_0257|NVAX|201102|201012|201012|||||||||||||640.4238||-6.4487||679.8778||3.9563|||0||8.0292||||||3|1.5309||||||||||||||||||||||||52|52|219.6654|29691.8333|-5.8333
russ2000_0257|NVAX|201103|201103|201103|28.976|23.923||7.859|33.141|16.607|11.126|5.481||53.529|-317.745|2.45|725.2615|-8.088|-7.392|3.7844|755.0856||4.8219||0.0069|0|-8.4386|8.2719|3.351|3.362|1.12|-54.2728|1|6|1.5722|-54.6524||5.5594||-1.4|5.5785||5.5785|0|2.4514|-1.3879|-1.373|1.3527|-54.6524|-33.52|1.067||0.834|-4.58|2.85|-7.453|-7.453|0.044|51.8|51.8|248.7647|88314.1|1.2097
russ2000_0257|NVAX|201104|201103|201103|||||||||||||240.5876||-7.6739||248.2076||5.2227|||0||6.8053||||||4|1.5379||||||5.605||||||||||||||||||51.3|51.3|256.707|60245.5333|-11.032
russ2000_0257|NVAX|201105|201103|201103|||||||||||||224.8285||-7.2047||233.3151||4.903|||0||6.5616||||||3|1.5624||||||||||||||||||||||||48.2|48.2|239.892|56184.3667|-1.2605
russ2000_0257|NVAX|201106|201106|201106|28.416|22.321||7.629|33.141|13.075|8.995|4.08||56.271|-322.738|2.45|188.0572|-7.2418|-5.9648|3.0236|198.5661||4.1299||0.0062|0|-12.2128|7.2198|3.852|2.961|1.151|-49.0121|1|3|1.8532|-49.3462||5.641||-0.8|5.7335||5.7335|0|2.9097|-0.9503|-7.022|0.1311|-49.3462|-29.087|4.061||3.001|-2.583|3.338|-4.581|-4.993|0.036|40.4|40.4|200.657|51893.6667|-12.2807
russ2000_0257|NVAX|201107|201106|201106|||||||||||||54.7368||-6.6104||57.1531||3.9649|||0||6.4279||||||3|2.0312||||||5.7561||||||||||||||||||37.4|37.4|222.2861|35424.1|-2.7397
russ2000_0257|NVAX|201108|201106|201106|||||||||||||50.1547||-5.8619||52.5916||2.5873|||0||5.8815||||||3|1.5931||||||||||||||||||||||||37|37|203.6781|44357.4667|-4.8544
russ2000_0257|NVAX|201109|201109|201109|26.253|19.604||7.531|33.141|12.488|6.741|5.747||54.597|-325.951|2.45|38.2484|-7.5025|-4.802|2.454|41.3219||3.1048||0.0062|0|-5.5125|6.5572|3.865|2.395|1.154|-37.5299|1|4|1.72|-37.7754||5.7553||-0.6|5.7466||5.7466|0|3.4815|-0.7279|-0.943|-0.4486|-37.7754|-21.944|8.894||5.008|-1.231|2.737|-3.212|-3.212|0.02|32|32|155.3269|45361.5333|-28.7037
russ2000_0257|NVAX|201110|201109|201109|||||||||||||18.2515||-6.0717||19.7137||3.4524|||0||5.1021||||||3|0.9781||||||5.7486||||||||||||||||||31.6|31.6|162.3286|25584.4|-35.2459
russ2000_0257|NVAX|201111|201109|201109|||||||||||||14.8976||-4.5899||16.4696||2.6533|||0||9.456||||||3|0.9968||||||||||||||||||||||||27.6|27.6|132.499|21190.3667|-41.5929
russ2000_0257|NVAX|201112|201112|201112|26.109|18.309||6.857|33.141|12.727|7.579|5.148||53.849|-329.656|2.45|14.2512|-6.6861|-4.7171|1.9446|15.8458||2.6744||0.0059|0|-7.4329|8.3567|3.801|2.645|1.175|-34.6888|2|3|0.8004|-34.914||5.7641|112|-0.6|5.8513||5.8513|0|2.9173|-0.6|-1.821|-2.174|-34.914|-19.363|14.688||5.845|-1.806|2.453|-3.705|-3.705|0.027|25.2|25.2|126.7504|29898.8333|-50.9653
russ2000_0257|NVAX|201201|201112|201112|||||||||||||10.8061||-5.6308||11.6356||2.9773|||0||7.9029||||||2|1.213||||||||||||||||||||||||30.2|30.2|158.7203|52892.2333|-30.0926
russ2000_0257|NVAX|201202|201112|201112|||||||||||||9.2126||-5.3894||10.0945||3.0208|||0||7.5019||||||3|0.7172||||||||||||||||||||||||25.4|25.4|135.3151|45286.3333|-49.6154
russ2000_0257|NVAX|201203|201203|201203|26.442|20.72||7.949|33.141|14.313|7.841|6.472||54.324|-336.992|2.45|9.7008|-6.9391|-5.7781|1.9458|10.1715||2.9575||0.0075|0|-11.4305|7.0523|3.134|2.959|1.226|-35.0722|2|2|0.7575|-35.3047||6.0279||-1.2|6.1057||6.1057|0|3.0422|-1.2168|-7.927|-2.1875|-35.3047|-19.246|18.496||4.642|0.856|3.246|-7.336|-7.336|0.03|25.2|25.2|142.486|29447.7333|-47.4104
russ2000_0257|NVAX|201204|201203|201203|||||||||||||7.0885||-6.5069||7.7449||2.7649|||0||7.3661||||||2|0.6673||||||6.1075||||||||||||||||||27.2|27.2|131.1084|36755.5333|-50.7937
russ2000_0257|NVAX|201205|201203|201203|||||||||||||6.5626||-6.3273||7.2452||2.8781|||0||7.9728||||||2|0.6167||||||||||||||||||||||||25.4|25.4|121.381|46584.4333|-51.6667
russ2000_0257|NVAX|201206|201206|201206|34.978|26.536||7.753|33.141|15.898|9.422|6.476||61.079|-342.912|2.45|7.289|-8.9239|-6.7516|2.3386|7.9323||3.3054||0.0065|0|-11.0241|8.0438|5.729|3.38|1.326|-35.7745|3|3|0.8336|-36.0078||6.3463||-1|6.6076||6.6076|0|3.4244|-0.9841|-12.122|0|-36.0078|-20.173|22.598||7.103|1.985|2.664|-5.92|-5.92|0.036|31.2|31.2|134.8175|35219.1|-36.5
russ2000_0257|NVAX|201207|201206|201206|||||||||||||12.0348||-14.1514||11.7481||3.7214|||0||11.5676||||||4|0.8755||||||6.6838||||||||||||||||||44.6|44.6|271.9615|78694.8|19.2513
russ2000_0257|NVAX|201208|201206|201206|||||||||||||10.97||-13.3682||10.7998||4.3115|||0||8.7696||||||9|0.8839||||||||||||||||||||||||40.8|40.8|247.8998|45218.2|46.4286
russ2000_0257|NVAX|201209|201209|201209|36.484|29.248||9.815|33.141|19.17|10.441|8.729||61.376|-350.128|2.45|10.9108|-10.9738|-13.9609|3.2941|10.7471||4.3115||0.0205|0|-9.8506|7.8798|4.194|2.203|1.36|-42.0279|2|9|0.4541|-42.3841||6.7089||-1|6.7774||6.7774|0|3.1227|-0.9402|-6.925|0|-42.3841|-24.178|23.355||5.765|1.927|2.381|-7.217|-7.217|0.033|43.2|43.2|246.563|30871.2667|36
russ2000_0257|NVAX|201210|201209|201209|||||||||||||11.3605||-13.575||11.4514||5.0619|||0||6.3813||||||8|1.4319||||||7.3971||||||||||||||||||42|42|264.7947|43754.5|35.8491
russ2000_0257|NVAX|201211|201209|201209|||||||||||||9.5295||-11.4324||8.9596||4.5316|||0||6.6877||||||8|1.3224||||||||||||||||||||||||37|37|222.033|34027.6667|25.1852
russ2000_0257|NVAX|201212|201212|201212|50.408|45.097||11.456|33.141|22.105|11.675|10.43||80.24|-358.163|2.45|10.9231|-8.2929|-12.821|2.31|10.126||4.4834||0.015|0|-19.3538|6.2742|2.581|3.228|1.484|-45.4159|2|9|1.2948|-45.8523||7.2583|137|-1.2|7.3972||7.3972|0|3.9993|-1.413|-27.082|0|-45.8523|-28.508|22.076||4.566|2.614|2.697|-8.035|-8.035|-0.131|37.8|37.8|254.5802|26661.0667|43.609
russ2000_0257|NVAX|201301|201212|201212|||||||||||||9.9719||-11.0646||10.3928||3.54|-0.306||0||6.3876||||||9|0.4294||||||||||||||||||||||||35.8|35.8|219.4483|40412.1333|17.1053
russ2000_0257|NVAX|201302|201212|201212|||||||||||||10.1059||-10.4747||10.5096||3.4294|-0.2921||0||6.1836||||||8|1.0829||||||||||||||||||||||||36.4|36.4|222.4072|33021.8667|35.3383
russ2000_0257|NVAX|201303|201303|201303|51.722|44.496||11.617|33.141|21.136|9.253|11.883||77.568|-368.159|2.45|12.6525|-9.697|-10.1753|3.0621|12.7283||3.9825||0.0253|0|-15.3047|6.8999|4.173|2.173|1.517|-45.9795|2||1.7249|-46.5768||7.4224||-1.4|7.5622||7.5622|0|5.2364|-1.4|-6.426|-0.0546|-46.5768|-31.168|21.267||3.833|2.121|2.694|-9.979|-9.996|0.026|45.6|45.6|278.6259|46247.7|65.1515
russ2000_0257|NVAX|201304|201303|201303|||||||||||||15.4224||-11.195||15.6521||4.7678|-0.2465||0||6.2011||||||10|1.7981||||||7.6232||||||||||||||||||47|47|328.052|92824.6|97.5806
russ2000_0257|NVAX|201305|201303|201303|||||||||||||12.6935||-8.9344||13.0967||3.9508|-0.2007||0||7.0957||||||10|1.7831||||||||||||||||||||||||38.2|38.2|270.0162|65028.2333|76.7241
russ2000_0257|NVAX|201306|201306|201306|45.365|40.599||13.32|33.141|23.692|11.256|12.436||69.226|-380.793|2.45|11.5464|-7.2511|-8.7804|2.9562|12.0745||3.8328|-0.1978|0.036|0|-14.1701|7.7641|2.722|2.946|1.532|-53.2556|2|9|0.2977|-54.1948||7.6156||-1.6|7.6355||7.6355|0|3.8487|-1.6228|-3.862|-0.0581|-54.1948|-37.881|17.695||3.531|1.899|4.012|-12.628|-12.633|0.003|41|41|245.622|71836.9333|48.8189
russ2000_0257|NVAX|201307|201306|201306|||||||||||||21.0476||-10.4654||21.6193||5.4708|-0.1802||0||8.362||||||8|2.2998||||||7.6359||||||||||||||||||53.8|53.8|372.7024|89008.9|20.6278
russ2000_0257|NVAX|201308|201306|201306|||||||||||||23.8956||-12.7671||24.2715||6.3756|-0.2158||0||11.6843||||||6|0.8974||||||||||||||||||||||||63|63|423.0994|143276.4333|47.3171
russ2000_0257|NVAX|201309|201309|201309|155.02|146.534||13.969|75.164|28.5|14.26|14.24||216.574|-396.092|2.45|25.3628|-11.1532|-14.2698|2.0918|25.6378||7.0595|-0.239|0.0119|0|-23.7674|9.6582|5.105|3.339|2.09|-44.7994|2|9|0.7615|-45.5104||8.4268||-1.8|10.4255||10.4255|0|10.6252|-1.8|-119.565|-0.0479|-45.5104|-45.964|16.732||4.802|2.526|3.857|-15.3|-15.3|-0.011|63|63|449.0614|183069.7667|56.3725
russ2000_0257|NVAX|201310|201309|201309|||||||||||||26.4017||-10.5999||25.3261||2.9798|-0.1664||0||7.4783||||||8|0.2205||||||10.4255||||||||||||||||||61.9|61.9|441.9661|150962.7|30.0926
russ2000_0257|NVAX|201311|201309|201309|||||||||||||30.1402||-13.2515||28.03||3.4274|-0.1981||0||7.4226||||||7|0.0148||||||||||||||||||||||||74.4|74.4|504.5191|146382.8|84.0237
russ2000_0257|NVAX|201312|201312|201312|145.001|134.485||14.251|74.957|32.703|18.122|13.769||203.234|-410.146|2.45|47.5867|-18.0277|-21.1582|3.9857|40.648||4.939|-0.2925|0.0107|0|-12.0595|12.7533|6.899|5.985|2.091|-39.6341||10|-0.0254|-40.1821||10.4483|213|-1.4|10.4328||10.4328|0|7.7236|-1.4116|-0.293|-0.0481|-40.1821|-51.983|20.914||8.748|6.145|4.079|-14.051|-14.054|-0.177|102.4|102.4|796.4331|285543.1|136.1257
russ2000_0257|NVAX|201401|201312|201312|||||||||||||53.6882||-23.3415||48.6968||6.5707|-0.5007||0||10.8615||||||10|0.8069||||||||||||||||||||||||108.8|108.8|1121.7216|291869.1|237.6404
russ2000_0257|NVAX|201402|201312|201312|||||||||||||60.0734||-21.1792||53.8825||5.9239|-0.4589||0||11.1534||||||10|0.8792||||||||||||||||||||||||128|128|1255.2614|211267.2333|269.4444
russ2000_0257|NVAX|201403|201403|201403|128.873|113.164||14.27|74.539|27.539|13.715|13.824||191.06|-423.956|2.45|36.81|-14.9975|-19.3445|3.8281|34.9224||5.1021|-0.4227|0.0105|0|-12.9106|10.6815|10.579|4.018|2.097|-36.3541||10|0.9989|-36.8218||10.4464||-1.4|10.4628||10.4628|0|8.998|-1.46|-1.345||-36.8218|-55.797|24.543||7.462|4.441|4.308|-13.81|-13.81|-0.052|90.6|90.6|768.7304|276404.3|97.7064
russ2000_0257|NVAX|201404|201403|201403|||||||||||||30.6858||-13.73||31.0601||4.4138|-0.4164||0||10.3031||||||9|1.1088||||||10.4638||||||||||||||||||87.6|87.6|753.0805|247186.3333|68.5714
russ2000_0257|NVAX|201405|201403|201403|||||||||||||34.0996||-15.9511||34.0684||5.3781|-0.4758||0||11.1563||||||9|1.3204||||||||||||||||||||||||94.2|94.2|836.8653|173995.5333|120.9756
russ2000_0257|NVAX|201406|201406|201406|166.602|152.659||15.124|72.996|30.26|17.479|12.781||281.731|-441.82|2.45|36.615|-15.5535|-14.6157|3.0424|36.287||5.1481|-0.4401|0.0064|0|-20.5889|10.1879|8.558|4.495|2.386|-31.4114||10|1.3728|-31.7251||10.8589||-1.6|11.906||11.906|0|9.2119|-1.6018|-108.065||-31.7251|-61.028|29.271||8.259|3.157|5.806|-17.864|-17.864|-0.051|92.4|92.4|898.6017|238037.1667|155.291
russ2000_0257|NVAX|201407|201406|201406|||||||||||||30.1926||-13.9352||29.7711||3.7781|-0.7246||0||11.9949||||||10|0.8493||||||11.9206||||||||||||||||||86.798|86.798|883.8332|167673.2667|61.3346
russ2000_0257|NVAX|201408|201406|201406|||||||||||||32.474||-15.015||31.6926||3.7912|-0.7716||0||13.247||||||10|2.0164||||||||||||||||||||||||93.8|93.8|950.6124|138776.9333|52.9801
russ2000_0257|NVAX|201409|201409|201409|191.979|178.09||17.492|69.937|30.864|18.635|12.229||261.65|-461.547|2.45|28.6459|-12.4917|-12.5005|2.7952|28.4684||3.7912||0.0061|0|-10.8323|14.4562|7.092|2.975|2.389|-28.1406||9|2.5389|-28.3539||11.9152||-1.6|11.9229||11.9229|0|9.9373|-1.6107|-0.774||-28.3539|-65.455|32.683||8.214|4.187|4.757|-19.727|-19.727|-0.047|83.4|83.4|838.5588|130560.8|30.094
russ2000_0257|NVAX|201410|201409|201409|||||||||||||31.0003||-17.2763||33.3202||5.131|||0||14.841||||||9|3.6976||||||11.9239||||||||||||||||||112|112|1013.4204|252598.7667|77.5801
russ2000_0257|NVAX|201411|201409|201409|||||||||||||31.3681||-16.4759||33.654||4.8671|||0||14.1082||||||10|3.1416||||||||||||||||||||||||106.8|106.8|1025.4441|205801.1333|62.0579
russ2000_0257|NVAX|201412|201412|201412|188.158|168.353||19.737|67.189|46.384|34.116|12.268||229.618|-493.093|2.45|37.7892|-15.0604|-17.8249|4.5261|39.5301||5.3957||0.0043|0|-7.6006|12.4361|10.61|12.908|2.393|-35.3029||9|2.2243|-35.5296||11.9329|308|-2.6|11.9416||11.9416|0|5.237|-2.6106|-0.501||-35.5296|-82.947|30.659||6.724|3.887|5.057|-31.546|-31.546|-0.007|118.6|118.6|1235.3048|148914.1|31.2639
russ2000_0257|NVAX|201501|201412|201412|||||||||||||55.3906||-21.1899||57.5026||7.6657|-1.2555||0||14.9904||||||7|0.6047||||||||||||||||||||||||156.2|156.2|1697.9229|292636.7|29.9501
russ2000_0257|NVAX|201502|201412|201412|||||||||||||65.9927||-26.1092||67.3686||9.8916|-1.519||0||14.1136||||||9|0.7162||||||11.969||||||||||||||||||183|183|2022.972|333845.2|37.594
russ2000_0257|NVAX|201503|201503|201503|350.094|327.735||23.967|63.862|39.135|28.776|10.359||399.706|-517.463|2.45|58.7314|-20.2|-21.3873|4.3042|60.5213||9.9873|-0.8217|0.0021|0|-13.5983|12.6063|10.87|9.742|2.684|-34.1214||10|1.0499|-34.2827||12.0611||-2|13.3963||13.3963|0|11.7669|-2.01|-195.676||-34.2827|-93.507|33.074||9.877|7.418|5.843|-24.37|-24.37|-0.036|165.4|165.4|1800.3486|279968.1667|90.7193
russ2000_0257|NVAX|201504|201503|201503|||||||||||||59.6318||-21.1182||60.6537||5.5577|-0.8128||0||9.9759||||||10|1.0275||||||13.4015||||||||||||||||||154.6|154.6|1972.2614|241345.7333|107.7482
russ2000_0257|NVAX|201505|201503|201503|||||||||||||61.998||-23.2787||62.7037||5.8474|-0.8833||0||10.0164||||||10|1.0658||||||||||||||||||||||||180|180|2050.5221|161143.6333|95.8057
russ2000_0257|NVAX|201506|201506|201506|332.979|314.938||26.134|64.667|37.095|27.053|10.042||387.603|-538.104|2.45|66.131|-27.8176|-30.0162|6.3066|66.309||7.0812|-1.1039|0.0018|0|-6.5789|9.9346|4.84|7.117|2.691|-30.7475||10|0.583|-30.8542||13.4041||-1.6|13.432||13.432|0|11.8204|-1.61|-4.232||-30.8542|-96.284|38.811||13.996|11.309|7.088|-20.641|-20.641|-0.026|222.8|222.8|2187.2174|167547.5667|94.4041
russ2000_0257|NVAX|201507|201506|201506|||||||||||||77.9402||-32.1683||78.9571||8.0536|-1.2241||0||8.7791||||||10|0.153||||||13.482||||||||||||||||||241.2|241.2|3024.9382|224450.3667|194.5498
russ2000_0257|NVAX|201508|201506|201506|||||||||||||66.7276||-35.6887||68.4126||7.4644|-1.3404||0||9.7038||||||10|1.3569||||||||||||||||||||||||215.4|215.4|2589.7658|271291.0333|129.6375
russ2000_0257|NVAX|201509|201509|201509|310.102|290.186||29.421|64.067|37.618|24.873|12.745||367.016|-571.224|2.45|48.5251|-14.7522|-15.1868|3.9986|51.77||6.7966|-0.6369|0.0015|0|-10.6978|10.2787|4.334|8.201|2.703|-33.2353||10|2.01|-33.3245||13.4777||-2.4|13.491||13.491|0|11.841|-2.4144|-8.807||-33.3245|-109.677|37.122||6.525|3.778|9.06|-33.12|-33.12|-0.064|141.4|141.4|1883.309|334102.0333|94.5107
russ2000_0257|NVAX|201510|201509|201509|||||||||||||42.4952||-14.9244||47.4131||5.1389|-0.3757||0||14.8915||||||10|0.4736||||||13.4929||||||||||||||||||135|135|1577.5064|393120.3|34.8928
russ2000_0257|NVAX|201511|201509|201509|||||||||||||46.864||-16.6899||51.5241||5.4925|-0.4132||0||15.1501||||||9|0.6001||||||||||||||||||||||||171.2|171.2|1739.6842|270838.3667|47.451
russ2000_0257|NVAX|201512|201512|201512|287.257|265.62||32.342|63.858|93.369|76.494|16.875||292.669|-650.03|2.45|54.7877|-12.9657|-18.1507|5.271|58.9924||6.3895|-0.4444|0.0013|0|-9.0099|13.4516|2.32|11.889|2.704|-46.7059||10|0.6828|-46.8018||13.4941|443|-5.8|13.4986||13.4986|0|3.0457|-5.8156|-0.361||-46.8018|-156.937|36.251||5.853|4.217|8.851|-78.806|-78.806|-0.115|167.8|167.8|2033.8294|230045.6667|44.2211
russ2000_0257|NVAX|201601|201512|201512|||||||||||||38.8532||-9.7568||43.9006||5.2072|-0.161||0||18.7935||||||10|2.2144||||||||||||||||||||||||103|103|1373.505|365297.3|-10.8664
russ2000_0257|NVAX|201602|201512|201512|||||||||||||30.1399||-7.5687||35.4387||4.4554|-0.13||0||20.6676||||||3|1.9526||||||13.5153||||||||||||||||||87.2|87.2|1057.6378|500426.4667|-44.3182
russ2000_0257|NVAX|201603|201603|201603|484.595|463.486||36.558|64.728|407.074|71.051|336.023||185.433|-727.282|2.45|32.4966|-6.095|-8.1605|2.1584|37.6808||5.0982|-0.1382|1.7015|0|-5.2649|23.5454|0.406|11.237|2.712|-53.7888||2|2.1877|-64.266||13.509||-5.8|13.5386||13.5386|0|6.1121|-5.835|-2||-64.266|-209.819|30.592||4.218||10.528|-77.252|-77.252|-2.43|103.2|103.2|1143.0693|331678.8333|-36.618
russ2000_0257|NVAX|201604|201603|201603|||||||||||||44.8135||-7.4365||48.4379||7.7612|-0.0705||0||22.4561||||||3|2.2167||||||13.5391||||||||||||||||||104.8|104.8|1341.316|267294.7333|-35.8974
russ2000_0257|NVAX|201605|201603|201603|||||||||||||44.8142||-7.4366||48.4379||8.893|-0.0705||0||23.639||||||3|2.2443||||||||||||||||||||||||121.8|121.8|1341.338|256331.5667|-37.9932
russ2000_0257|NVAX|201606|201606|201606|419.981|399.674||39.668|63.241|414.887|81.878|333.009||110.117|-806.633|2.45|55.6129|-7.1453|-9.2286|3.6547|59.1823||10.1781|-0.0862|2.8676|0|-3.5632|23.2687|0.363|15.991|2.714|-67.9562||3|2.5873|-99.9856||13.538||-5.8|13.544||13.544|0|4.4789|-5.8495|-0.374||-99.9856|-268.529|19.101||2.505||14.099|-79.351|-79.351|-3.512|145.4|145.4|1671.692|284288.5667|-28.3582
russ2000_0257|NVAX|201607|201606|201606|||||||||||||100.309||-8.1458||102.6569||18.1297|-0.0477||0||23.0773||||||3|2.4445||||||13.5594||||||||||||||||||146.4|146.4|1882.6908|242260.4333|-39.9255
russ2000_0257|NVAX|201608|201606|201606|||||||||||||96.1668||-7.8094||98.4149||18.2242|-0.0457||0||23.8288||||||2|2.7993||||||||||||||||||||||||136.8|136.8|1803.5705|235819.2|-40.1033
russ2000_0257|NVAX|201609|201609|201609|353.905|331.804||40.955|62.652|409.842|75.684|334.158||49.784|-872.887|2.45|29.7221|-1.9224|-2.4136|1.2617|32.2394||3.5956|-0.015|6.348|0|-11.179|28.1347|0.591|16.231|2.717|-77.2196||2|2.7657|-150.0783||13.5532||-4.8|13.5619||13.5619|0|3.9754|-4.8409|-1.419||-150.0783|-301.663|15.807||3.231||13.556|-66.254|-66.254|-3.511|41.6|41.6|534.4106|1496306.2667|-73.5805
russ2000_0257|NVAX|201610|201609|201609|||||||||||||27.5931||-1.6238||26.5214||8.6628|-0.0088||0||24.1802||||||1|4.8481||||||13.5623||||||||||||||||||30.4|30.4|404.6429|1083145.9333|-78.0453
russ2000_0257|NVAX|201611|201609|201609|||||||||||||22.6175||-1.331||21.5593||6.9195|-0.0072||0||23.1882||||||1|4.0865||||||||||||||||||||||||24.2|24.2|325.994|438114.5|-82.4757
russ2000_0257|NVAX|201612|201612|201612|287.83|265.793||40.184|60.898|399.847|66.406|333.441||-5.546|-929.996|2.45|25.3631|-1.5096|-1.4926|1.0718|24.297||7.1919|-0.0073|-57.0391|0|-18.4803|23.7071||5.685|2.717|-73.8105||1|4.6434|-221.332||13.5601|355|-4.2|13.5623||13.5623|0|3.546|-4.2326|-0.009||-221.332|-279.966|15.353||5.399||8.344|-57.109|-57.109|-3.508|25.2|25.2|369.3933|361567.1667|-83.3529
russ2000_0257|NVAX|201701|201612|201612|||||||||||||28.4109||-1.5749||23.1062|||-0.0172||0||23.5203||||||1|4.5606||||||||||||||||||||||||26.2|26.2|405.8783|319837.2333|-74.5631
russ2000_0257|NVAX|201702|201612|201612|||||||||||||32.0134||-1.7746||26.6339|||-0.018||0||24.3014||||||1|4.8738||||||13.5974||||||||||||||||||30.2|30.2|461.1875|320824.0333|-67.9406
russ2000_0257|NVAX|201703|201703|201703|258.449|238.497||39.439|61.102|390.603|56.498|334.105||-29.099|-974.444|2.45|28.1165|-1.8951|-1.5586|1.2926|22.7534|||-0.0165|-10.8834|0|-21.5192|21.0036||3.79|2.831|-65.1934||1|5.2465|-396.8084||13.7089||-3.2|14.1307||14.1307|0|3.7378|-3.2346|-15.382||-396.8084|-246.568|16.815||5.68||8.852|-43.854|-43.854|-3.513|25.6|25.6|401.3589|265930.1667|-74.4048
russ2000_0257|NVAX|201704|201703|201703|||||||||||||20.3849||-1.3866||13.5698|||-0.0595||0||20.6148||||||1|5.9226||||||14.1307||||||||||||||||||16.322|16.322|315.4525|311016.9667|-84.5963
russ2000_0257|NVAX|201705|201703|201703|||||||||||||23.4186||-1.593||16.4875|||-0.0787||0||22.3331||||||1|5.6585||||||||||||||||||||||||18.426|18.426|366.4643|330517.4333|-80.9701
russ2000_0257|NVAX|201706|201706|201706|236.683|217.496||38.531|62.466|414.768|66.791|347.977||-59.062|-1018.909|2.45|25.2674|-2.1879|-1.7187|1.3021|18.2655|||-0.0831|-5.3681|0|-6.9107|19.6096||8.021|2.904|-64.2207||1|5.9631|-1598.9516||14.1722||-3.2|14.4959||14.4959|0|2.8044|-3.2369|-8.15||-1598.9516|-211.682|21.042||6.732||8.94|-44.465|-44.465|-3.516|23|23|397.5518|257125.1333|-83.4068
russ2000_0257|NVAX|201707|201706|201706|||||||||||||25.7308||-2.8013||18.5562|||||0||18.8703||||||1|6.1482||||||14.7092||||||||||||||||||20.8|20.8|511.2386|428558.8333|-80.4408
russ2000_0257|NVAX|201708|201706|201706|||||||||||||20.9856||-2.2847||13.8518|||||0||18.2035||||||1|5.9899||||||||||||||||||||||||21|21|411.39|342017.4|-84.7701
russ2000_0257|NVAX|201709|201709|201709|225.995|204.988||37.299|61.884|408.228|68.277|339.951||-74.151|-1063.517|2.45|22.3836|-2.6229|-2.4369|1.492|15.1586||||-4.2805|0|-13.1093|16.1075||5.242|3.106|-64.8386||1|3.5623|||14.8217||-3|15.509||15.509|0|2.5274|-3.0454|-23.63|||-190.035|26.163||8.352||8.118|-44.607|-44.607|-3.52|22.8|22.8|440.8084|220347.2667|-49.1228
russ2000_0257|NVAX|201710|201709|201709|||||||||||||17.5103||-2.6579||10.8599|||||0||12.7663||||||2|0.6697||||||15.6808||||||||||||||||||21.8|21.8|425.7008|207088.6333|-34.8387
russ2000_0257|NVAX|201711|201709|201709|||||||||||||23.3967||-3.5514||16.021|||||0||13.4056||||||2|5.9554||||||||||||||||||||||||27.2|27.2|579.7068|233113.5|18.254
russ2000_0257|NVAX|201712|201712|201712|203.311|185.537||35.987|61.436|404.225|73.675|330.55||-101.732|-1114.359|2.45|18.9615|-3.0542|-2.8782|1.8555|12.0427||||-3.1235|0|-15.9111|11.4169||5.613|3.237|-69.8384||5|6.2467|||15.817|347|-3.2|16.1614||16.1613|0|2.1351|-3.2264|-17.415|||-183.769|31.176||10.412||8.54|-50.842|-50.843|-3.523|24.8|24.8|463.6689|351523.7333|-21.1268
russ2000_0257|NVAX|201801|201712|201712|||||||||||||26.09||-5.4712||18.955|||||0||13.7069||||||3|10.8449||||||||||||||||||||||||40.4|40.4|785.1466|686951.5333|54.1985
russ2000_0257|NVAX|201802|201712|201712|||||||||||||27.6451||-5.7974||20.3625|||||0||15.0438||||||9|5.4998||||||||||||||||||||||||43.4|43.4|833.6308|543740.1|43.7086
russ2000_0257|NVAX|201803|201803|201803|181.034|163.308||32.422|60.861|375.436|44.904|330.532||-99.369|-1160.711|2.45|27.7499|-4.8454|-5.8193|3.2692|19.2365||||-3.2014|0|-12.6062|16.3104||5.77|3.472|-76.1126|||4.587|||16.8486||-2.8|17.3374||17.3374|0|3.2015|-2.8315|-43.924|||-186.267|35.149||9.653||8.652|-46.352|-46.352|-3.403|42|42|836.8971|513341.7667|58.9147
russ2000_0257|NVAX|201804|201803|201803|||||||||||||22.7672||-4.7265||14.3822|||||0||13.778||||||9|4.8596||||||19.0837||||||||||||||||||31.2|31.2|780.6973|345633.1667|95.3544
russ2000_0257|NVAX|201805|201803|201803|||||||||||||23.4204||-4.8621||14.9083|||||0||13.0541||||||10|4.669||||||||||||||||||||||||32.6|32.6|803.6568|222706|66.6667
russ2000_0257|NVAX|201806|201806|201806|194.335|177.243||30.829|58.88|373.514|43.019|330.495||-87.707|-1205.203|2.45|22.4431|-3.5579|-4.6593|2.3191|14.1191||||-3.6311|0|-26.8903|13.7492||6.686|3.821|-79.8311||9|5.0041|||18.796|347|-2.4|19.0842||19.0842|0|3.8846|-2.4129|-54.004|||-186.294|39.19||10.773||8.224|-44.492|-44.492|-3.403|26.8|26.8|769.3061|239115.6|42.4779
russ2000_0257|NVAX|201807|201806|201806|||||||||||||17.6921||-3.5384||12.0065|||||0||14.821||||||7|4.4776||||||||||||||||||||||||25.4|25.4|683.2233|203640.6333|0
russ2000_0257|NVAX|201808|201806|201806|||||||||||||18.506||-3.7012||12.6829|||||0||14.4783||||||8|4.7416||||||19.1296||||||||||||||||||31.2|31.2|715.12|199585.4333|41.5094
russ2000_0257|NVAX|201809|201809|201809|160.541|144.694||29.343|58.826|377.157|46.715|330.442||-126.679|-1249.773|2.45|22.2158|-4.8925|-4.4431|3.6381|15.896||||-2.5168|0|-15.8767|15.5823||6.79|3.832|-84.5883||8|4.5185|||19.116|362|-2.3316|19.1365||19.1365|0|2.7209|-2.3693|-1.02|||-186.257|38.573||7.735||8.309|-44.57|-44.57|-3.403|37.6|37.6|860.505|305969.5333|62.069
russ2000_0257|NVAX|201810|201809|201809|||||||||||||23.128||-4.8364||16.7393|||||0||15.4538||||||9|3.3631||||||19.1425||||||||||||||||||35.2|35.2|874.5319|424101.4667|81.1881
russ2000_0257|NVAX|201811|201809|201809|||||||||||||22.0419||-4.6093||15.7331|||||0||14.9371||||||10|3.2415||||||||||||||||||||||||41.4|41.4|832.638|269694.9|15.4362
russ2000_0257|NVAX|201812|201812|201812|119.276|102.981||28.426|58.508|375.913|45.539|330.374||-167.935|-1299.107|2.45|23.8285|-5.0579|-4.9829|4.493|17.3796||||-1.9007|0|-14.1954|15.1592|0|9.301|0.192|-91.5544||10|2.7675|||19.166|379|-2.575|19.2224||19.2224|0|2.0232|-2.6305|-3.857|||-184.748|34.288||6.127||9.224|-49.334|-49.334|-3.403|36.8|36.8|901.551|446380.2333|65.2174
russ2000_0257|NVAX|201901|201812|201812|||||||||||||29.6072||-5.4521||22.0973|||||0||16.5877||||||10|1.7678||||||||||||||||||||||||46.8|46.8|1004.3244|502433.4667|12.6374
russ2000_0257|NVAX|201902|201812|201812|||||||||||||30.5042||-5.6173||22.9596|||||0||20.5967||||||8|1.0788||||||||||||||||||||||||14.102|14.102|1035.0802|547783.2667|-1.3889
russ2000_0257|NVAX|201903|201903|201903|123.394|106.823||26.972|57.359|371.902|31.496|340.406||-150.583|-1342.325|2.45|14.1646|-2.6318|-2.6084|2.1596|5.9382||||-2.2607|0|-43.7147|19.5954||6.15|4.699|-94.4056||1|1.0451|||20.442||-2.1142|23.4727||23.4727|0|3.1812|-2.1305|-56.181|||-181.614|28.617||3.982||8.732|-43.218|-43.218|-3.403|11.018|11.018|474.8282|1231331.7|-73.7667
russ2000_0257|NVAX|201904|201903|201903|||||||||||||15.7098||-2.6232||6.6415|||||0||17.639||||||1|0.964||||||23.4727||||||||||||||||||10.626|10.626|463.8272|724824.7|-69.7284
russ2000_0257|NVAX|201905|201903|201903|||||||||||||12.6848||-2.1181||4.1442|||||0||18.1693||||||1|1.7517||||||23.4727||||||||||||||||||5.68|5.68|377.2599|990170.1667|-82.2093
russ2000_0257|NVAX|201906|201906|201906|110.218|77.025||12.987|57.238|374.882|41.488|333.394||-185.493|-1381.928|2.451|12.2829|-2.1811|-2.0509|2.0352|3.8124||||-1.7883|0|-43.0187|19.4345||4.303|0.235|-100.6938||1|1.7303|||23.473||-1.6872|23.4726||23.4726|0|1.7353|-1.7102|-0.003|||-176.725|21.201||3.357||9.606|-39.603|-39.603|-3.403|5.86|5.86|365.7583|721508.8667|-81.8387
russ2000_0257|NVAX|201907|201906|201906|||||||||||||16.797||-2.2037||4.4679|||||0||21.7313||||||1|1.7226||44.2411||||23.9223||||||||||||||||||4.31|4.31|362.9067|623453.7667|-83.7676
russ2000_0257|NVAX|201908|201906|201906|||||||||||||18.4293||-2.4179||5.7859|||||0||20.1262||||||1|1.176||44.1834||||||||||||||||||||||5.97|5.97|397.5141|1117149.3667|-80.1
russ2000_0257|NVAX|201909|201909|201909|89.022|75.522||12.244|55.774|354.648|21.575|333.073||-189.838|-1399.971|2.583|18.0513|-2.5116|-2.3683|2.2889|5.4613||||-1.7473|0|-55.5193|19.2447||4.21|0.256|-96.6294||1|1.1211||44.3765|24.327|168|-0.7417|25.5286||25.5286|0|3.2986|-1.1247|-12.028|||-150.198|15.973||2.507||7.899|-18.043|-18.043|-3.403|5.02|5.02|389.5002|824537.1333|-85.0133
russ2000_0257|NVAX|201910|201909|201909|||||||||||||22.7384||-2.2657||6.1147|||||0||17.6297||||||1|1.4367||43.1796||||26.5774||||||||||||||||||4.17|4.17|370.2868|523568.2333|-87.7869
russ2000_0257|NVAX|201911|201909|201909|||||||||||||21.8506||-2.1772||5.1435|||||0||18.2341||||||1|1.5655||43.0653||||||||||||||||||||||4.85|4.85|356.105|736015.9333|-89.0058
russ2000_0257|NVAX|201912|201912|201912|97.247|81.77||11.445|56.735|358.974|25.795|333.179||-186.017|-1431.801|2.583|22.2665|-2.7925|-2.2187|2.1424|5.4855||||-1.7841|0|-75.9135|16.767|7.5|2.91|0.324|-92.1961||1|2.702||40.8334|28.117|168|-1.1342|32.3524||32.3524|0|3.3465|-1.1398|-30.172|||-132.694|18.662||8.816||8.181|-31.83|-31.83|-3.403|3.98|3.98|362.7494|1221603.5|-90
russ2000_0257|NVAX|202001|201912|201912|||||||||||||26.1662||-3.5262||9.8307|||||0||18.0679||||||1|-0.0726||38.2651||||||||||||||||||||||7.62|7.62|496.6323|6263114.2333|-81.4078
russ2000_0257|NVAX|202002|201912|201912|||||||||||||40.6937||-5.484||20.642|||||0||15.8725||||||1|-4.3142||38.7361||||||||||||||||||||||16|16|767.7454|9791100|-80.15
russ2000_0257|NVAX|202003|202003|202003|255.232|244.255||10.795|55.04|352.039|18.982|333.057||-23.971|-1457.665|2.638|48.9893|-7.0657|-6.602|2.4841|16.8361||||-13.4447|0|-31.2336|6.5664|0|2.518|0.539|-66.6418||8|-1.4653||41.8843|44.421|165|-0.5822|53.8549||53.8549|0|12.5042|-0.5898|-185.923|||-115.34|18.057||3.377||9.379|-25.864|-25.864|-3.403|13.58|13.58|922.5578|10234745.1333|4.9293
russ2000_0257|NVAX|202004|202003|202003|||||||||||||72.0488||-11.795||34.9887|||||0||9.8529||||||10|-0.3515||77.7493||||57.9586||||||||||||||||||18.13|18.13|1295.402|7395597.0667|70.6192
russ2000_0257|NVAX|202005|202003|202003|||||||||||||161.102||-26.3737||80.2193|||||0||12.6099||||||10|-0.268||82.6879||||58.6549||||||||||||||||||46.04|46.04|2903.4345|11963384.2333|660
russ2000_0257|NVAX|202006|202006|202006|636.381|609.065||115.375|124.099|547.879|213.331|534.37||184.526|-1499.325|2.638|231.0353|-52.7674|-37.8223|5.2787|116.0074||27.649||0.8398|0|-8.551|15.5171|0|9.242|0.612|-38.7844||10|0.2269||85.5194|58.618|359|-0.2989|61.2112||61.2112|0|2.3545|-0.3051|-416.617|||-93.258|50.238||35.538||17.719|-17.521|-17.521|-3.403|83.35|83.35|4166.2201|8194491.5333|1386.4769
russ2000_0257|NVAX|202007|202006|202006|||||||||||||167.8178||262.954||108.8186||49.2938|||0||13.1285||||||10|0.6047||83.6483||||61.2781||||||||||||||||||143.1|143.1|8525.3537|8054193|2981.457
russ2000_0257|NVAX|202008|202006|202006|||||||||||||174.7626||222.2897||113.1035||37.562|||0||13.8387||||||10|-0.2027||83.9997||||||||||||||||||||||110.34|110.34|8874.2466|7947971.7667|1812.7506
russ2000_0257|NVAX|202009|202009|202009||571.185||||637.758|||||||128.0703||207.707||83.4954||37.0705||1.4514|0||12.7596||||||10|0.2743||85.4639|||-3.2055|62.9275||||||-43.036|||-272.525|204.755||157.024||56.879||-197.31||108.35|108.35|6528.5209|5832242.5333|1604.2748
russ2000_0257|NVAX|202010|202009|202009|||||||||||||109.9935||172.3491||21.074||58.1506|||0|||||||||||||||63.66||||||||||||||||||80.71|80.71|5710.8177|3246595.9667|2065.814
russ2000_0257|NVAX|202011|202009|202009|||||||||||||||||22.4242||55.556||||||||||||||||||||||||||||||||||||139.5|139.5|6141.8508|4222384.6333|
russ2000_0257|NVAX|202012|202012|202012||804.927||||955.27|||||||||||27.1382||71.9315||0.7683|||||||||||||||-2.7016|70.9537||||||-435.251|||-418.259|475.598||279.659||61.313||-177.564||111.51|111.51|7417.5972|4909484.5|
russ2000_0257|NVAX|202101|202012|202012|||||||||||||||||15.4967||14.5676||||||||||||||||||71.8537||||||||||||||||||220.94|220.94|8759.0306|4908209.2667|
russ2000_0257|NVAX|202102|202012|202012|||||||||||||||||31.8045||27.8647||||||||||||||||||73.8589||||||||||||||||||231.23|231.23|17287.5803|5237936.5667|
russ2000_0257|NVAX|202103|202103|202103||2029.86||||1569.239|||||||||||20.9834||25.8879||0.4452|||||||||||||||-3.0495|74.0616||||||-588.958|||-615.114|919.45||447.229||63.19||-222.719||181.31|181.31|17196.2881|3525072.1|
russ2000_0257|NVAX|202104|202103|202103|||||||||||||||||18.141||14.8391||||||||||||||||||74.0944||||||||||||||||||236.93|236.93|14841.476|3041928.3333|
russ2000_0257|NVAX|202105|202103|202103|||||||||||||||||10.3881||10.3071||||||||||||||||||||||||||||||||||||147.62|147.62|8817.8271|3835895.6333|
russ2000_0257|NVAX|202106|202106|202106||2121.278||||2004.025|||||||||||13.6844||14.8984||0.5904|||||||||||||||-4.7535|74.2483||||||-2.804|||-949.91|1181.929||298.017||73.161||-352.317||212.31|212.31|13914.0399|4122324.6|
russ2000_0257|NVAX|202107|202106|202106|||||||||||||||||12.0269||17.8271||||||||||||||||||74.4842||||||||||||||||||179.33|179.33|11610.1192|3961600|
russ2000_0257|NVAX|202108|202106|202106|||||||||||||||||13.8466||23.2785||||||||||||||||||||||||||||||||||||238.54|238.54|15674.4944|5609762.4667|
russ2000_0257|NVAX|202109|202109|202109||1945.173||||2104.605|||||||||||11.8899||23.0068||0.9336|||||||||||||||-4.3138|75.4158||||||5.462|||-1075.031|1203.749||178.844||77.793||-322.431||207.31|207.31|15471.8974|4082219.6333|
russ2000_0257|NVAX|202110|202109|202109|||||||||||||||||8.0636||26.2456||||||||||||||||||75.6081||||||||||||||||||148.83|148.83|10593.5597|5256276.9667|
russ2000_0257|NVAX|202111|202109|202109|||||||||||||||||11.9894||34.1923||||||||||||||||||||||||||||||||||||208.63|208.63|14259.6709|5939046.2|
russ2000_0257|NVAX|202112|202112|202112||1526.606||||2928.426|||||||||||11.4135||25.5406||-1.4903|||||||||||||||-11.1839|75.8412||||||-3.32|||-1743.751|1146.29||222.2|218.528|84.214||-846.284||143.07|143.07|10268.3193|6290172.8667|
russ2000_0257|NVAX|202201|202112|202112|||||||||||||||||6.3886||||||||||||||||||||||||||||||||||||||93.7|93.7|4853.1831|7523244|
russ2000_0257|NVAX|202202|202112|202112|||||||||||||||||5.6546||||||||||||||||||||76.283||||||||||||||||||83.37|83.37|5053.5914|5855059.3667|
russ2000_0257|NVAX|202203|202203|202203||1582.446||||2769.551|||||||||||5.1159||88.0802||6.7433|||||||||||||||2.5202|78.123||||||-180.703|||-1317.624|1403.032||703.971|682.002|95.992||203.408||73.65|73.65|5389.9994|3893847.2|
russ2000_0257|NVAX|202204|202203|202203|||||||||||||||||2.5792||65.9675||||||||||||||||||78.1346||||||||||||||||||45.07|45.07|3123.1414|4172897.0667|
russ2000_0257|NVAX|202205|202203|202203|||||||||||||||||2.5313||66.1806||||||||||||||||||||||||||||||||||||55.33|55.33|3181.2394|5558818.5667|
russ2000_0257|NVAX|202206|202206|202206||1385.861||||3039.943|||||||||||2.2501||61.0732||-1.0755|||||||||||||||-6.5327|78.1669||||||0.268|||-1475.792|1290.94||185.925|-91.872|108.16||-510.485||51.43|51.43|2847.6047|6999166.6667|
russ2000_0257|NVAX|202207|202206|202206|||||||||||||||||3.4737||||||||||||||||||||78.2151||||||||||||||||||54.51|54.51|3482.9062|7435649.1333|
russ2000_0257|NVAX|202208|202206|202206|||||||||||||||||2.1094||||||||||||||||||||||||||||||||||||||33.04|33.04|1921.3299|5340199.5667|
russ2000_0257|NVAX|202209|202209|202209||1291.366||||2833.422|||||||||||1.2002||||-0.774|||||||||||||||-2.1541|78.4768||||||0.983|||-1321.974|1846.673||734.577|291.637|122.876||-168.613||18.2|18.2|1210.3546|4255320.7667|
russ2000_0257|NVAX|202210|202209|202209|||||||||||||||||0.9562||||||||||||||||||||78.504||||||||||||||||||22.27|22.27|607.966|5688977.9667|
russ2000_0257|NVAX|202211|202209|202209|||||||||||||||||0.7165||||||||||||||||||||||||||||||||||||||16.49|16.49|467.9503|4817954.8|
russ2000_0257|NVAX|202212|202212|202212||1347.186||||2892.757|||||||||||0.4455||||-0.9726|||||||||||||||-2.2832|86.0399||||||-69.139|||-657.939|1981.872||357.399|175.634|161.663||-182.249||10.28|10.28|-91.4981|7249092.0333|
russ2000_0257|NVAX|202301|202212|202212|||||||||||||||||0.4362||||||||||||||||||||||||||||||||||||||10.91|10.91|262.8776|7877958.9|
russ2000_0257|NVAX|202302|202212|202212|||||||||||||||||0.3702||||||||||||||||||||86.1732||||||||||||||||||9.26|9.26|78.7133|5862091.5667|
russ2000_0257|NVAX|202303|202303|202303||635.28||||2438.281|||||||||||0.2303||||-0.2223|||||||||||||||-3.4112|86.2915||||||-0.543|||-1155.252|1358.852||80.951|59.365|112.532||-293.905||6.93|6.93|-234.0954|6520221.1333|
russ2000_0257|NVAX|202304|202303|202303|||||||||||||||||0.4882||||||||||||||||||||86.3051||||||||||||||||||7.67|7.67|274.0602|5361310.1667|
russ2000_0257|NVAX|202305|202303|202303|||||||||||||||||0.4401||||||||||||||||||||||||||||||||||||||8.05|8.05|204.1588|5973563.5333|
russ2000_0257|NVAX|202306|202306|202306||516.273||||2439.567|||||||||||0.4502||||-0.2637|||||||||||||||0.5822|94.3084||||||-61.788|||-586.759|1597.353||424.426|369.149|93.717||58.008||7.43|7.43|218.8307|5691669.8333|
russ2000_0257|NVAX|202307|202306|202306|||||||||||||||||0.4279||||||||||||||||||||94.4042||||||||||||||||||9.28|9.28|422.9929|6148234.8667|
russ2000_0257|NVAX|202308|202306|202306|||||||||||||||||0.4487||||||||||||||||||||100.9042||||||||||||||||||8|8|513.1136|8448104.0333|
russ2000_0257|NVAX|202309|202309|202309||661.497||||2335.507|||||||||||0.3712||||-0.3274|||||||||||||||-1.2644|118.7304||||||-195.363|||-548.922|1049.762||186.986|88.057|107.46||-130.776||7.24|7.24|369.8296|11588311.6667|
russ2000_0257|NVAX|202310|202309|202309|||||||||||||||||0.5434||||||||||||||||||||118.7902||||||||||||||||||6.66|6.66|286.0567|8313735.1667|
russ2000_0257|NVAX|202311|202309|202309|||||||||||||||||0.4892||||||||||||||||||||||||||||||||||||||5.5|5.5|213.9601|5718605.5|
russ2000_0257|NVAX|202312|202312|202312||578.929||||2572.269|||||||||||0.4367||||-0.3914|||||||||||||||-1.4424|139.5058||||||-102.708|||-545.062|983.705||291.342|142.466|155.237||-178.389||4.8|4.8|143.8739|7639866.1333|
russ2000_0257|NVAX|202401|202312|202312|||||||||||||||||0.4349||||||||||||||||||||||||||||||||||||||4|4|273.6798|8195162.5667|
russ2000_0257|NVAX|202402|202312|202312|||||||||||||||||0.5176||||||||||||||||||||139.9531||||||||||||||||||4.94|4.94|382.4943|9788155.6|
russ2000_0257|NVAX|202403|202403|202403||491.041||||2220.618|||||||||||0.5006||||-0.2645|||||||||||||||-1.0546|140.3733||||||-6.246|||-398.707|996.609||93.855|45.046|86.798||-147.55||4.78|4.78|362.2846|9596272.8667|
russ2000_0257|NVAX|202404|202403|202403|||||||||||||||||0.4597||||||||||||||||||||140.4036||||||||||||||||||4.33|4.33|284.3431|3823274.2333|
russ2000_0257|NVAX|202405|202403|202403|||||||||||||||||1.8021||||||||||||||||||||147.2985||||||||||||||||||15.03|15.03|1984.5931|20706797.3333|
russ2000_0257|NVAX|202406|202406|202406||1060.08||||2250.352|||||||||||1.5162||||-0.5403|||||||||||||||0.9948|159.891||||||-258.582|||-294.334|987.667||415.484|379.442|101.298||162.381||12.66|12.66|1628.1308|16771027.3667|
russ2000_0257|NVAX|202407|202406|202406|||||||||||||||||2.2485||||||||||||||||||||160.0936||||||||||||||||||12.81|12.81|1838.548|8849695.1|
russ2000_0257|NVAX|202408|202406|202406|||||||||||||||||1.6132||||||||||||||||||||||||||||||||||||||12.38|12.38|1087.8845|6335948.1667|
russ2000_0257|NVAX|202409|202409|202409||920.078||||2238.919|||||||||||1.6887||||-0.4432|||||||||||||||-0.7579|160.1481||||||-0.415|||-284.858|885.193||84.512|25.693|70.747||-121.3||12.63|12.63|1177.5369|5801193.1|
russ2000_0257|NVAX|202410|202409|202409|||||||||||||||||1.6||||||||||||||||||||160.185||||||||||||||||||9.61|9.61|852.6079|6827007.8|
russ2000_0257|NVAX|202411|202409|202409|||||||||||||||||1.4518||||||||||||||||||||||||||||||||||||||8.72|8.72|710.0432|5281762.6|
russ2000_0257|NVAX|202412|202412|202412||933.744||||2226.507|||||||||||1.3785||||-0.4223|||||||||||||||-0.5057|160.4211||||||0.666|||-187.499|682.162||88.311|36.042|78.342||-81.03||8.04|8.04|639.5618|3615917.4667|
russ2000_0257|NVAX|202501|202412|202412|||||||||||||||||2.1154||||||||||||||||||||||||||||||||||||||8.69|8.69|808.8095|4376968.3667|
russ2000_0257|NVAX|202502|202412|202412|||||||||||||||||1.8332||||||||||||||||||||160.8442||||||||||||||||||8.33|8.33|614.8722|4254279.5333|
russ2000_0257|NVAX|202503|202503|202503||742.16||||1368.635|||||||||||1.7437|2.4179|||-3.0229|||||||||||||||2.9199|161.9579||||||4.86|||478.697|1254.962||666.655|652.84|48.09||518.646||6.41|6.41|552.1429|4325214.1333|
russ2000_0257|NVAX|202504|202503|202503|||||||||||||||||0.7947|2.5159|||||||||||||||||||161.9703||||||||||||||||||6.67|6.67|459.9297|6124280.1|
russ2000_0257|NVAX|202505|202503|202503|||||||||||||||||1.0235|2.7687|||||||||||||||||||||||||||||||||||||7.34|7.34|740.1491|11751825.3|
russ2000_0257|NVAX|202506|202506|202506||623.053||||1298.924|||||||||||0.9857|2.7909|27.1517||6.0728|||||||||||||||0.601|162.1551||||||0.428|||422.824|1078.718||239.24|225.015|43.612||106.508||6.3|6.3|627.0141|9352730.3333|
russ2000_0257|NVAX|202507|202506|202506|||||||||||||||||1.1391|2.946|31.3753||||||||||||||||||162.4216||||||||||||||||||6.65|6.65|785.9261|4962307.9|
russ2000_0257|NVAX|202508|202506|202506|||||||||||||||||1.1766|3.3093|32.4629||||||||||||||||||||||||||||||||||||7.47|7.47|826.8474|8338900.4333|
russ2000_0257|NVAX|202509|202509|202509||773.71||||1336.561|||||||||||1.3879|4.9019|36.9956||-1.603|||||||||||||||-1.2465|162.4701||||||-0.82|||341.745|1064.651||70.445|50.649|31.655||-202.379||8.67|8.67|1046.1166|5805166.5|
russ2000_0257|NVAX|202510|202509|202509|||||||||||||||||1.3983|4.7493|||||||||||||||||||162.499||||||||||||||||||8.4|8.4|905.5422|4211401.5333|
russ2000_0257|NVAX|202511|202509|202509|||||||||||||||||1.0817|3.986|||||||||||||||||||||||||||||||||||||7.05|7.05|582.4232|4145476.7|
russ2000_0257|NVAX|202512|202512|202512|||||||||||||||||1.0403|3.6976|||||||||||||||||||||||||||||||||||||6.54|6.54|546.6734|3944996.3333|