russ2000_0582|NTGR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0582|NTGR|Long Name|1|1|Netgear Inc Total Current Assets (Quarterly) (USD)|Netgear Inc Cash and Short Term Investments (Quarterly) (USD)|Netgear Inc Inventories (Quarterly) (USD)|Netgear Inc Net PP&E (Quarterly) (USD)|Netgear Inc Goodwill and Intangibles (Quarterly) (USD)|Netgear Inc Total Liabilities (Quarterly) (USD)|Netgear Inc Total Current Liabilities (Quarterly) (USD)|Netgear Inc Total Long Term Liabilities (Quarterly) (USD)|Netgear Inc Total Deposits (Quarterly) (USD)|Netgear Inc Book Value (Quarterly) (USD)|Netgear Inc Retained Earnings (Quarterly) (USD)|Netgear Inc Treasury Stock (Quarterly) (USD)|Netgear Inc EV to Revenues|Netgear Inc EV to Earnings|Netgear Inc EV to Free Cash Flow|Netgear Inc EV to Assets (Quarterly)|Netgear Inc PS Ratio|Netgear Inc PE Ratio|Netgear Inc Price to Book Value|Netgear Inc PEG Ratio|Netgear Inc Debt to Equity Ratio|Netgear Inc Dividend Yield|Netgear Inc Shareholder Yield (TTM)|Netgear Inc Percent of Shares Outstanding Short|Netgear Inc Total Receivables (Quarterly) (USD)|Netgear Inc Total Payables (Quarterly) (USD)|Netgear Inc Total Capital Stock (Quarterly) (USD)|Netgear Inc Return on Invested Capital|Netgear Inc Quality Ratio Score|Netgear Inc Momentum Score|Netgear Inc Beta (1Y)|Netgear Inc Sustainable Growth Rate (TTM)|Netgear Inc Institutional Investor Ownership Percentage|Netgear Inc Average Diluted Shares Outstanding (Quarterly)|Netgear Inc Total Employees (Annual)|Netgear Inc EPS Diluted (Quarterly) (USD)|Netgear Inc Shares Outstanding|Netgear Inc Repurchase of Capital Stock (Quarterly) (USD)|Netgear Inc Ordinary Shares Number (Quarterly)|Netgear Inc Payout Ratio|Netgear Inc Quick Ratio (Quarterly)|Netgear Inc Normalized Diluted EPS (Quarterly) (USD)|Netgear Inc Stock Buybacks (Quarterly) (USD)|Netgear Inc Effective Tax Rate (TTM)|Netgear Inc Return on Equity|Netgear Inc Net Income (TTM) (USD)|Netgear Inc Revenue (TTM) (USD)|Netgear Inc Dividend Per Share (Quarterly) (USD)|Netgear Inc Revenue (Quarterly) (USD)|Netgear Inc Gross Profit (Quarterly) (USD)|Netgear Inc SG&A Expense (Quarterly) (USD)|Netgear Inc Pre-Tax Income (Quarterly) (USD)|Netgear Inc Net Income (Quarterly) (USD)|Netgear Inc Net Interest Income (Quarterly) (USD)|Netgear Inc Price (USD)|Netgear Inc Total Return Price (USD)|Netgear Inc Enterprise Value (USD)|Netgear Inc 30-Day Average Daily Volume|Netgear Inc 1 Year Price Returns (Daily)
russ2000_0582|NTGR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0582|NTGR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0582|NTGR||5|5|92.652173913|92.652173913|92.652173913|92.652173913|92.652173913|92.652173913|92.652173913|92.652173913|0|92.652173913|92.652173913|0|7.01828571429|91.3134328358|7.00228050171|91.3235294118|7.01828571429|7.01828571429|7.01124859393|6.92446043165|91.3285714286|1.45056464623|91.3134328358|17.2900552486|92.652173913|92.652173913|92.652173913|91.3134328358|91.303030303|30.9157894737|30.4381443299|91.3134328358|0|91.3285714286|310.45|91.3285714286|49.4761904762|91.3188405797|92.652173913|91.3134328358|91.3285714286|91.3285714286|91.3188405797|91.3134328358|91.3134328358|91.3134328358|91.3134328358|0|91.3285714286|91.3285714286|91.3285714286|91.3285714286|91.3285714286|91.3260869565|14.0178173719|14.0178173719|7.02455357143|13.9865771812|14.0094562648
russ2000_0582|NTGR||6|6|69|69|69|69|69|69|69|69|0|69|69|0|875|67|877|68|875|875|889|834|70|4339|67|362|69|69|69|67|66|190|194|67|0|70|20|70|126|69|69|67|70|70|69|67|67|67|67|0|70|70|70|70|70|46|449|449|896|447|423
russ2000_0582|NTGR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0582|NTGR|200212|200212|200212|||||||||||||||||||||||||||||||||||178||||||||||||||||||||||||
russ2000_0582|NTGR|200303|200303|200303|97.52|21.755|27.128|3.338|0.558|130.056|82.017|48.039||-28.64|-36.798||||||||||-0.4768||||46.173|16.206|0|||||||20.231||0.07||-0.013|28.2987||0.8282|0.0723|0.013||||||67.706|18.46|12.863|2.825|1.612||||||
russ2000_0582|NTGR|200306|200306|200306|127.84|21.376|40.236|3.617|0.558|148.718|100.679|48.039||-16.703|-25.295||||||||||-1.3185||||52.328|30.228|0|||||||23.9646||0.48|28.2987|0|28.2987||0.7321|0.4768|-0.012||||||69.003|19.114|13.485|3.108|11.503||||||
russ2000_0582|NTGR|200307|200306|200306||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.9705|10.9705|311.099||
russ2000_0582|NTGR|200308|200306|200306||||||||||||||||||||||0||0.2043|||||||||||||||||||||||||||||||11.6279|11.6279|329.7015||
russ2000_0582|NTGR|200309|200309|200309|183.263|75.673|33.43|3.302|0.558|57.353|57.353|||129.77|-29.245|||||2.1336|||2.2696||0|0||1.4168|58.79|20.673|0.028|||||||25.684||-0.15|28.541|0|28.541||2.3445|-0.0107|-101.868||||||75.785|21.094|14.775|-2.286|-3.95||9.8915|9.8915|280.5627|308916.7667|
russ2000_0582|NTGR|200310|200309|200309|||||||||||||||||||2.4237|||0||2.8267|||||||||||||||||||||||||||||||11.0388|11.0388|239.3841|319698.3667|
russ2000_0582|NTGR|200311|200309|200309|||||||||||||||||||1.8304|||0||5.9151|||||||||||||28.5413||||||||||||||||||8.7442|8.7442|173.8974|469948.9667|
russ2000_0582|NTGR|200312|200312|200312|200.962|73.605|39.266|3.626|0.558|70.207|70.207|||134.939|-25.313||1.283|29.3207|-13.2927|1.8719|0.8244|18.71|2.155||0|0|-21.771|8.3406|74.866|24.48|0.028|20.5408|3|||23.8816||29.647|250|0.13|28.619|0|28.619|0|2.1148|0.1303|-0.734|-36.8262|23.8816|13.097|299.302||86.808|25.302|16.817|5.925|3.932||9.4822|9.4822|194.9604|522267.5667|
russ2000_0582|NTGR|200401|200312|200312|||||||||||||1.4131||-14.64||0.8945|20.3013|2.6306|||0||9.7086|||||||||||||||||||||||||||||||10.4682|10.4682|225.9848|482253.5667|
russ2000_0582|NTGR|200402|200312|200312|||||||||||||1.2076||-12.511||0.7563|17.1654|2.3346|||0||10.4326|||||||||||||29.6548||||||||||||||||||9.3333|9.3333|203.173|625273.1333|
russ2000_0582|NTGR|200403|200403|200403|215.099|89.459|39.149|3.48|0.558|70.075|70.075|||149.062|-21.163||1.0215|20.9093|-15.0702|1.4918|0.7125|14.4633|1.8576||0|0|-25.8416|14.2689|72.23|16.79|0.03|19.3452|3|||21.2185||32.355||0.13|30.2599||30.2599|0|2.3074|0.1319|-6.768|-14.5002|21.2185|15.635|320.021||88.425|27.526|17.95|6.908|4.15||8.6636|8.6636|183.3112|384630.3667|
russ2000_0582|NTGR|200404|200403|200403|||||||||||||0.8882||-13.1033||0.7032|12.9812|1.6215|||0||13.0579|||||||||||||30.2599||||||||||||||||||8.1922|8.1922|158.4375|583143.2|
russ2000_0582|NTGR|200405|200403|200403|||||||||||||0.8618||-12.7128||0.5853|12.6869|1.517|||0||13.3374|||||||||||||||||||||||||||||||7.5039|7.5039|137.6074|567186.8333|
russ2000_0582|NTGR|200406|200406|200406|235.76|111.226|44.156|3.338|0.558|80.619|80.619|||159.037|-16.288||0.6428|24.2229|32.1745|0.9104|0.5889|25.641|1.5321||0|0|-32.8909|14.0861|67.451|21.062|0.03|7.7898|3|||8.0983||32.238||0.15|30.642||30.642|0|2.2163|0.1461|-1.704|51.2819|8.0983|9.007|339.39||88.372|28.397|18.261|7.941|4.875||7.2682|7.2682|130.4765|390809.7|
russ2000_0582|NTGR|200407|200406|200406|||||||||||||0.4839||24.2214||0.4925|21.443|1.1865|||0||11.0759|||||||1.3367||||||||||||||||||||||||6.1581|6.1581|77.4716|518485.3667|
russ2000_0582|NTGR|200408|200406|200406|||||||||||||0.8261||41.3477||0.7001|30.483|1.5474|||0||9.7417||||||1|1.052||||||30.642||||||||||||||||||8.031|8.031|134.8601|660665.7333|-36.4652
russ2000_0582|NTGR|200409|200409|200409|246.053|118.589|40.506|3.373|0.558|79.675|79.675|||170.309|-10.412||0.7349|13.8189|36.7837|1.0411|0.6864|28.0739|1.3825||0|0|-1.6868|11.8041|73.622|21.3|0.031|12.6716|3|1|0.7338|12.6716||32.269||0.18|31.0016||31.0016|0|2.4124|0.1868|-1.589|37.9841|12.6716|18.833|364.841||101.236|32.532|19.838|9.594|5.876||7.1752|7.1752|108.6362|566597.7667|-32.6271
russ2000_0582|NTGR|200410|200409|200409|||||||||||||0.851||9.6657||0.7311|14.5474|1.498|||0||14.1287||||||2|2.3362||||||||||||||||||||||||8.2295|8.2295|136.5373|476479.4667|-20.2286
russ2000_0582|NTGR|200411|200409|200409|||||||||||||1.0804||12.2716||0.8671|17.3854|1.8491|||0||13.9395||||||3|2.9282||||||31.0016||||||||||||||||||10.1581|10.1581|196.3295|1182820.3667|15.0538
russ2000_0582|NTGR|200412|200412|200412|296.101|141.715|53.557|3.579|0.558|115.044|115.044|||185.194|-1.848||1.0872|18.3039|12.3489|1.4305|0.8935|17.4694|1.9055|0.7036|0|0|-2.3369|12.1667|82.203|52.742|0.031|14.6924|3|6|2.6636|14.6924||33.37|269|0.26|31.4546||31.4546|0|1.9464|0.2666|-3.288|35.5109|14.6924|23.465|383.139||105.106|34.529|19.978|11.943|8.564||10.4682|10.4682|205.9424|923597.9667|12.8562
russ2000_0582|NTGR|200501|200412|200412|||||||||||||0.8903||6.2269||0.8089|13.2214|1.7158|0.5804||0||14.2231||||||5|3.1608||||||||||||||||||||||||10.1023|10.1023|176.0495|1015047|-15.814
russ2000_0582|NTGR|200502|200412|200412|||||||||||||0.7466||5.222||0.7167|11.714|1.7353|0.5354||0||17.5085||||||3|2.9832||||||31.6815||||||||||||||||||10.2171|10.2171|179.6583|750328.4333|-8.5738
russ2000_0582|NTGR|200503|200503|200503|282.856|138.554|46.95|3.89|0.558|91.371|91.371|||195.933|6.012||0.8341|12.5692|5.8335|1.1889|0.7415|12.5409|1.4736|0.5529|0|0|-1.7175|16.9152|78.552|25.44|0.032|15.808|3|3|2.227|15.808||33.28||0.24|31.8172||31.8172|0|2.3761|0.241|-1.665|35.9171|15.808|27.175|403.666||108.952|35.881|20.753|12.928|7.86||8.614|8.614|131.1879|916103.3333|4.5934
russ2000_0582|NTGR|200504|200503|200503|||||||||||||0.802||7.9015||0.746|10.8564|1.4653|0.4336||0||18.4121||||||6|1.1894||||||||||||||||||||||||9.0233|9.0233|148.5406|876269.7333|10.1438
russ2000_0582|NTGR|200505|200503|200503|||||||||||||1.0929||10.767||0.9556|13.6135|1.8832|0.5826||0||19.2339||||||9|1.6636||||||31.8172||||||||||||||||||11.5969|11.5969|230.4267|1387832.4|54.5455
russ2000_0582|NTGR|200506|200506|200506|289.667|147.938|44.106|4.331|0.558|81.625|81.625|||212.931|14.313||1.1299|15.0014|11.132|1.5585|0.9415|13.9647|2.001|0.5589|0|0|-1.9066|20.3467|77.982|22.428|0.032|16.5697|3|9|2.1089|16.5697||33.716||0.25|32.6342||32.6342|0|2.7678|0.2645|-5.031|35.8604|16.5697|30.601|422.87||107.576|38.639|21.98|13.245|8.301||12.3225|12.3225|253.5127|928902.9|69.5392
russ2000_0582|NTGR|200507|200506|200506|||||||||||||1.2091||20.2749||0.9823|13.47|2.0216|0.084||0||19.2348||||||9|2.7868||||||||||||||||||||||||13.1907|13.1907|282.5297|733548.4333|120.4145
russ2000_0582|NTGR|200508|200506|200506|||||||||||||1.3611||22.8244||1.0698|14.7837|2.0359|0.0894||0||16.7097||||||9|2.661||||||32.6342||||||||||||||||||13.2837|13.2837|285.5654|796071.1667|71.223
russ2000_0582|NTGR|200509|200509|200509|310.985|152.584|46.872|4.655|0.558|89.785|89.785|||226.413|22.907||1.5949|19.2078|26.7456|2.024|1.1632|16.8042|2.3068|0.1013|0|0|-1.5342|15.849|89.531|24.297|0.033|16.8145|3|9|2.6658|16.8145||34.314||0.25|32.9414||32.9414|0|2.6966|0.2663|-2.176|36.1729|16.8145|33.319|432.951||111.317|39.136|21.676|14.086|8.594||15.0512|15.0512|343.2445|674954.0667|118.0593
russ2000_0582|NTGR|200510|200509|200509|||||||||||||1.2438||24.5576||1.0181|13.0108|1.9769|0.3153||0||11.9919||||||10|3.2677||||||||||||||||||||||||13.5876|13.5876|295.0103|741391.1333|56.9484
russ2000_0582|NTGR|200511|200509|200509|||||||||||||1.116||22.0341||0.9308|11.969|1.7892|0.2763||0||12.0798||||||9|2.2673||||||32.9414||||||||||||||||||12.2977|12.2977|252.5185|806575.8667|23.5514
russ2000_0582|NTGR|200512|200512|200512|350.709|173.182|51.873|4.702|0.558|120.293|120.293|||236.004|31.775||1.1267|13.7218|22.2444|1.2949|0.9376|12.0558|1.7414|0.28|0|0|-1.4349|11.3956|104.269|38.912|0.033|15.9128|3|7|2.1424|15.9128||34.341|307|0.26|32.9636||32.9636|0|2.3065|0.275|-0.233|38.2951|15.9128|33.623|449.61||121.765|38.152|21.114|14.231|8.868||11.969|11.969|241.6912|835826.5|13.3294
russ2000_0582|NTGR|200601|200512|200512|||||||||||||0.9286||18.6038||0.8382|11.1132|1.5695|0.4659||0||13.1873||||||6|0.963||||||||||||||||||||||||11.2372|11.2372|197.2368|838419.7667|20.4787
russ2000_0582|NTGR|200602|200512|200512|||||||||||||0.8825||17.6785||0.8088|10.7225|1.4905|0.4413||0||12.9891||||||6|1.3685||||||33.0539||||||||||||||||||10.6419|10.6419|178.5729|806564.4667|25.5947
russ2000_0582|NTGR|200603|200603|200603|350.88|177.974|44.884|5.535|0.558|109.608|109.608|||247.917|41.643||1.0374|12.6875|20.782|1.2644|0.8766|12|1.6294|0.4824|0|0|-1.3231|13.2168|106.052|31.383|0.033|15.9181|3|8|2.122|15.9181||34.091||0.29|33.1427||33.1427|0|2.5913|0.2888|-0.896|38.7194|15.9181|35.631|467.917||127.259|44.548|25.105|16.582|9.868||11.6341|11.6341|211.3705|774208.5|31.4646
russ2000_0582|NTGR|200604|200603|200603|||||||||||||1.0221||15.9795||0.8482|11.6943|1.6092|0.6974||0||12.6301||||||7|3.0988||||||||||||||||||||||||12.0372|12.0372|220.9715|541095|32.582
russ2000_0582|NTGR|200605|200603|200603|||||||||||||1.2778||19.9772||1.0585|13.8265|1.8803|0.7854||0||13.155||||||7|1.3363||||||33.1427||||||||||||||||||14.0651|14.0651|288.1818|811952.0667|20.96
russ2000_0582|NTGR|200606|200606|200606|359.451|158.88|69.322|6.826|0.558|105.005|105.005|||262.855|51.478||1.1071|15.1876|247.5643|1.5344|0.9495|12.4031|1.8803|0.8501|0|0|-0.9093|15.4161|105.993|33.263|0.033|15.6666|3|6|1.3637|15.6666||34.484||0.29|33.41||33.41|0|2.5225|0.275|-3.272|39.2202|15.6666|37.165|491.079||130.738|45.377|27.731|16.248|9.835||14.0651|14.0651|288.1818|779873.6667|17.8182
russ2000_0582|NTGR|200607|200606|200606|||||||||||||0.9317||205.0691||0.7993|10.4971|1.5253|0.9839||0||12.7539||||||7|0.7982||||||||||||||||||||||||12|12|242.0399|762640.4|-9.0268
russ2000_0582|NTGR|200608|200606|200606|||||||||||||1.0093||211.6632||0.8587|11.1457|1.5442|1.0446||0||14.3788||||||4|1.1787||||||33.41||||||||||||||||||12.1488|12.1488|247.0125|604869.0333|-8.5434
russ2000_0582|NTGR|200609|200609|200609|379.025|151.086|77.773|7.311|4.855|120.598|120.169|0.429||272.828|59.458||1.1242|14.8673|232.0315|1.3812|0.9194|12.1072|1.6774|1.1348|0|0|-0.7169|15.7473|117.78|31.096|0.033|14.6671|3|3|1.3239|14.6671||34.466||0.23|33.73||33.73|0|2.2374|0.286|-0.578|41.1616|14.6671|36.551|531.333||151.571|50.558|29.284|15.06|7.98||13.1969|13.1969|282.0283|590932.4|-12.3197
russ2000_0582|NTGR|200610|200609|200609|||||||||||||1.1364||-363.8904||0.9072|12.9711|1.7159|2.988||0||14.3622||||||3|1.6539||||||||||||||||||||||||13.8791|13.8791|317.0549|611419.8333|2.1451
russ2000_0582|NTGR|200611|200609|200609|||||||||||||1.3624||-346.0129||1.0399|15.0344|2.0126|3.4633||0||10.9614||||||8|2.2244||||||33.73||||||||||||||||||16.2791|16.2791|398.0068|780902.3667|32.3752
russ2000_0582|NTGR|200612|200612|200612|424.359|197.465|77.932|6.568|4.775|143.482|143.482|||294.422|72.907||1.4214|16.8725|-344.4308|1.5848|1.0771|15.5734|2.0609|3.5874|0|0|-0.9572|9.5567|119.601|39.818|0.033|15.6511|3|8|2.1711|15.6511||35.15|388|0.38|33.9605||33.9605|0|2.2098|0.3458|-3.787|40.3875|15.6511|41.132|573.57||164.002|53.176|30.666|21.109|13.449||16.6698|16.6698|411.1851|575592.4667|39.2746
russ2000_0582|NTGR|200701|200612|200612|||||||||||||1.1804||43.7931||1.0605|13.4193|1.842|1.1389||0||10.8119||||||8|2.7652||||||||||||||||||||||||15.969|15.969|344.8498|791458.0333|42.1082
russ2000_0582|NTGR|200702|200612|200612|||||||||||||1.2733||45.4657||1.0616|14.0864|1.9542|1.1955||0||9.3868||||||9|1.8183||||||34.3239||||||||||||||||||16.7628|16.7628|377.8992|806798.6333|57.5175
russ2000_0582|NTGR|200703|200703|200703|438.056|216.222|68.368|6.953|4.7|133.108|128.185|4.923||318.101|87.183||1.2924|17.032|45.5858|1.7094|1.0452|14.2531|1.9774|1.2096|0|0|-1.1918|9.0796|123.301|32.804|0.034|16.2181|3|9|1.7737|16.2181||35.362||0.4|34.6133||34.6133|0|2.6487|0.395|-4.132|38.9641|16.2181|45.285|619.883||173.572|60.03|34.74|21.777|14.021||16.9612|16.9612|384.7107|714016.1333|45.7889
russ2000_0582|NTGR|200704|200703|200703|||||||||||||1.3347||36.4674||1.0489|14.3828|2.0345|0.9741||0||8.7386||||||9|2.2661||||||34.6133||||||||||||||||||18.6977|18.6977|430.966|545026.6333|55.3323
russ2000_0582|NTGR|200705|200703|200703|||||||||||||1.6586||39.4393||1.254|17.1497|2.3888|1.1615||0||9.1128||||||9|3.7689||||||||||||||||||||||||21.9535|21.9535|543.6604|758129.0667|56.0847
russ2000_0582|NTGR|200706|200706|200706|412.734|155.819|85.614|8.187|60.647|148.044|136.444|11.6||333.568|93.278||1.6217|26.777|39.1328|2.312|1.2309|16.8348|2.49|1.1401|0|0|-0.9705|10.9484|135.796|34.175|0.034|14.0315|3|9|3.1143|14.0315||35.827||0.17|35.0148|-0.038|35.0148|0|2.1372|0.2236|-3.821|41.3192|14.0315|41.583|653.42||164.275|55.954|35.369|12.917|6.133||22.8837|22.8837|575.8588|682620.5|62.6984
russ2000_0582|NTGR|200707|200706|200706|||||||||||||1.7882||20.7293||1.2909|19.8765|2.6501|3.8817||0||13.7472||||||9|3.99||||||35.0148||||||||||||||||||25.2465|25.2465|728.1823|738082.5|110.3876
russ2000_0582|NTGR|200708|200706|200706|||||||||||||1.2855||21.2294||1.0003|14.9468|1.8514|2.919||0||12.4605||||||8|4.1033||||||||||||||||||||||||17.6372|17.6372|461.7441|1351179.6333|45.1761
russ2000_0582|NTGR|200709|200709|200709|431.081|177.242|79.307|9.455|59.465|145.611|133.083|12.528||354.434|106.494||1.4458|19.0466|21.7742|1.7852|0.9468|16.5182|2.046|3.2259|0|0|-1.4505|10.6232|139.968|33.329|0.034|14.8946|3|9|3.9773|14.8946||35.955||0.37|35.1722|-0.05|35.1722|0|2.3836|0.3444|-3.779|39.8074|14.8946|46.869|693.53||191.681|63.778|37.29|22.062|13.266||19.4915|19.4915|526.6708|530628.2333|47.6974
russ2000_0582|NTGR|200710|200709|200709|||||||||||||1.3414||18.2845||1.1242|14.7945|1.9379|1.021||0||8.9499||||||9|3.4126||||||||||||||||||||||||19.5287|19.5287|509.6245|679164.9667|40.706
russ2000_0582|NTGR|200711|200709|200709|||||||||||||1.4632||16.0604||1.0574|15.922|1.8924|1.0989||0||10.394||||||8|2.8941||||||||||||||||||||||||19.0698|19.0698|493.4834|666044.3667|17.1429
russ2000_0582|NTGR|200712|200712|200712|479.589|205.343|83.023|11.205|58.304|179.586|168.507|11.079||371.523|118.966||1.5641|22.888|19.5133|1.9085|1.1706|16.8569|2.1872|1.1634|0|0|-1.0773|11.4082|157.765|55.333|0.035|13.7418|3|9|2.85|13.7418||36.13|518|0.34|35.2436|-0.062|35.2436|0|2.1549|0.3369|-1.811|40.1921|13.7418|45.954|727.787||198.259|62.845|37.759|20.08|12.534||22.0403|22.0403|597.9639|504893.5333|34.3159
russ2000_0582|NTGR|200801|200712|200712|||||||||||||1.0467||16.8095||0.8296|13.2946|1.6408|2.8345||0||13.6682||||||9|3.4383||||||||||||||||||||||||17.2961|17.2961|404.2345|612120.9333|-0.3929
russ2000_0582|NTGR|200802|200712|200712|||||||||||||0.777||13.5415||0.6666|10.5717|1.2867|2.254||0||8.6552||||||6|3.7752||||||35.3271||||||||||||||||||13.5318|13.5318|272.6955|898671.8667|-19.2749
russ2000_0582|NTGR|200803|200803|200803|489.853|200.793|97.604|13.846|57.121|175.646|162.957|12.689||387.039|130.035||0.6703|11.6848|12.0484|0.8962|0.5933|10.3967|1.1699||0|0|-1.5276|7.7028|155.843|51.548|0.035|12.2287|3|5|3.7653|12.2287||35.941||0.31|35.3432|-0.157|35.3432|0|2.1885|0.2595|-1.36|41.7927|12.2287|43.159|752.369||198.154|63.863|40.341|19.088|11.226||12.3039|12.3039|229.3171|915858.1667|-27.4589
russ2000_0582|NTGR|200804|200803|200803|||||||||||||0.5073||14.3576||0.4805|8.5884|0.9491|||0||8.6755||||||4|2.2414||||||||||||||||||||||||10.3938|10.3938|166.557|770073.4667|-44.4113
russ2000_0582|NTGR|200805|200803|200803|||||||||||||0.6158||17.5486||0.5499|9.7922|1.042|||0||10.4865||||||2|2.2757||||||35.3432||||||||||||||||||11.4108|11.4108|202.5029|1054959.4|-48.0226
russ2000_0582|NTGR|200806|200806|200806|491.765|186.828|106.387|19.573|55.938|168.431|150.509|17.922||400.898|141.073||0.4204|6.3245|12.7349|0.5342|0.4452|7.6243|0.884||0|0|-1.273|10.6207|159.039|46.359|0.035|13.0152|4|2|2.4826|13.0152||35.792||0.31|35.4237|-0.026|35.4237|0|2.298|0.3103|0.7|40.6384|13.0152|48.09|792.558||204.464|66.409|39.069|19.782|11.064||9.6806|9.6806|141.351|602896.3333|-57.6965
russ2000_0582|NTGR|200807|200806|200806|||||||||||||0.4445||16.0703||0.4243|7.0968|0.8066|0.9002||0||11.6599||||||2|2.33||||||||||||||||||||||||9.1287|9.1287|136.5436|781675.4|-63.8062
russ2000_0582|NTGR|200808|200806|200806|||||||||||||0.5053||18.5869||0.4755|7.731|0.9425|0.9807||0||12.9782||||||3|2.4667||||||35.4237||||||||||||||||||10.6667|10.6667|191.0247|677629.7667|-42.6093
russ2000_0582|NTGR|200809|200809|200809|515.805|202.187|125.711|20.403|64.213|194.565|174.729|19.836||407.875|144.176||0.4219|8.679|14.9483|0.5464|0.4234|8.8594|0.8079||0|0|-0.7383|13.3502|150.552|46.421|0.035|9.8677|3|3|2.0676|9.8677||35.721||0.09|35.4237|0|35.4237|0|2.0188|0.1938|-1.452|45.8046|9.8677|37.927|780.244||179.367|62.293|38.268|11.032|3.103||9.3023|9.3023|127.3357|470178.1667|-50.6903
russ2000_0582|NTGR|200810|200809|200809|||||||||||||0.144||7.0712||0.2502|5.1798|0.4783|||0||8.4106||||||3|1.5797||||||35.2677||||||||||||||||||5.507|5.507|-7.1096|680934.8667|-73.9376
russ2000_0582|NTGR|200811|200809|200809|||||||||||||0.2385||10.6175||0.3136|6.491|0.5904|||0||7.4966||||||2|1.3806||||||||||||||||||||||||6.8279|6.8279|38.6175|492512.5|-64.2602
russ2000_0582|NTGR|200812|200812|200812|489.348|203.009|112.24|20.292|74.711|195.251|176.505|18.746||390.958|124.787||0.2399|11.0468|6.2045|0.3401|0.3124|6.4201|0.6027||0|0|2.7028|4.5581|138.275|60.073|0.034|4.6086|4|3|1.261|4.6086||34.974|579|-0.21||-12.046|34.3766|0|1.9336|-0.0392|12.988|60.1923|4.6086|18.05|743.344||161.359|48.459|36.453|-4.559|-7.343||6.9705|6.9705|43.6479|383487.4667|-69.1896
russ2000_0582|NTGR|200901|200812|200812|||||||||||||0.2711||6.6764||0.3223|14.2264|0.607|||0||4.164||||||3|1.0613||||||||||||||||||||||||6.7287|6.7287|34.2961|282973.7667|-61.0972
russ2000_0582|NTGR|200902|200812|200812|||||||||||||0.1251||5.1822||0.2994|11.4233|0.4695|||0||4.4926||||||4|0.925||||||34.3767||||||||||||||||||5.3395|5.3395|-19.4535|249034.9333|-53.6125
russ2000_0582|NTGR|200903|200903|200903|454.142|200.298|92.023|18.612|73.497|154.42|135.328|19.092||393.87|124.642||0.2712|70.0524|5.6849|0.3902|0.3774|93.4108|0.632||0|0|2.8486|3.8831|127.984|34.913|0.034|0.771|3|6|0.9923|0.771||34.351||-0.11||-0.187|34.3793|0|2.4258|-0.117|-0.436|88.1797|0.771|3.054|697.208||152.018|42.931|36.671|-0.418|-3.77|0.304|7.1876|7.1876|44.0768|312900.7333|-39.599
russ2000_0582|NTGR|200904|200903|200903|||||||||||||0.4858||9.7109||0.4936|122.1705|0.6246|||0||3.4388||||||6|1.6753||||||||||||||||||||||||7.1566|7.1566|45.7218|361758.3667|-4.3689
russ2000_0582|NTGR|200905|200903|200903|||||||||||||0.4075||8.0875||0.4413|109.2248|0.767|||0||3.5322||||||9|1.3166||||||34.3793||||||||||||||||||8.7876|8.7876|101.8133|360483.1|-23.4239
russ2000_0582|NTGR|200906|200906|200906|437.329|224.496|75.039|17.486|72.243|142.409|122.218|20.191||389.416|117.506||0.425|-23.9955|8.6356|0.5094|0.4604|113.9535|0.7946||0|0|2.2495|3.2599|110.231|25.986|0.034|-2.8467|4|7|1.1596|-2.8467||34.399||-0.1||-0.044|34.4561|0|2.7388|-0.0913|0.044|256.6098|-2.8467|-11.29|637.418||144.674|41.26|32.327|1.154|-3.28|0.178|9.1039|9.1039|112.6868|257440.1|-0.5413
russ2000_0582|NTGR|200907|200906|200906|||||||||||||0.5367||4.6671||0.5376||0.8902|||0||3.5475||||||9|1.2135||||||34.4561||||||||||||||||||10.0837|10.0837|122.1752|241431.2333|7.6766
russ2000_0582|NTGR|200908|200906|200906|||||||||||||0.5608||4.8161||0.5484||0.9317|||0||3.217||||||9|1.1496||||||||||||||||||||||||10.5302|10.5302|138.3346|257906|-5.9884
russ2000_0582|NTGR|200909|200909|200909|460.022|234.54|73.858|17.331|74.49|154.84|134.014|20.826||402.129|126.036||0.6559|-67.8372|5.9441|0.7141|0.6326||1.0574||0|0|1.9122|2.9779|123.529|38.447|0.035|-1.4774|4|8|1.1157|-1.4774||34.948||0.24||0|34.7326|0|2.6719|0.2469|-0.506|155.6632|-1.4774|-5.863|629.122||171.071|55.745|34.692|14.356|8.53|0.066|11.9504|11.9504|187.2676|300830.1333|27.8273
russ2000_0582|NTGR|200910|200909|200909|||||||||||||0.6629||6.2221||0.6462||0.9602|||0||3.1284||||||8|0.7572||||||34.6232||||||||||||||||||11.2062|11.2062|151.5819|296476.8667|115.6214
russ2000_0582|NTGR|200911|200909|200909|||||||||||||0.7763||7.2111||0.7136||1.1448|||0||4.8569||||||9|0.9799||||||||||||||||||||||||13.2961|13.2961|225.8142|405432.3667|89.9909
russ2000_0582|NTGR|200912|200912|200912|534.725|247.1|90.59|16.891|73.206|218.968|195.609|23.359||414.153|133.838||0.8324|54.243|7.9044|0.7996|0.7532|51.7352|1.1694||0|0|-0.1124|4.3593|162.853|74.569|0.035|2.3444|5|7|0.9545|2.3444||35.145|586|0.23|34.7326|-0.051|34.7326|0|2.0958|0.2773|0.051|71.3422|2.3444|9.333|686.595||218.832|66.464|36.159|17.475|7.853|0.081|13.5814|13.5814|235.6912|294281.6333|101.2785
russ2000_0582|NTGR|201001|200912|200912|||||||||||||0.7186||11.2143||0.7039|49.517|1.1088|||0||4.7458||||||8|1.0883||||||||||||||||||||||||13.2217|13.2217|212.1241|213752.4667|96.7572
russ2000_0582|NTGR|201002|200912|200912|||||||||||||0.9031||14.2492||0.7477|59.6064|1.2985|||0||5.2174||||||8|1.6512||||||34.8818||||||||||||||||||15.417|15.417|290.6744|385577.4333|188.734
russ2000_0582|NTGR|201003|201003|201003|534.637|240.947|109.934|16.163|83.366|206.688|182.107|24.581||435.675|147.002||0.9923|25.2043|17.5736|1.0527|0.8283|62.3971|1.4171||0|0|-0.0425|4.6313|150.14|56.459|0.035|6.5914|4|8|1.7447|6.5914||35.716||0.38|35.1409|-0.563|35.1409|0|2.1476|0.385|0.021|52.5704|6.5914|26.83|746.132||211.555|72.824|39.731|23.583|13.727|0.07|16.7008|16.7008|339.7801|293024.0333|132.3555
russ2000_0582|NTGR|201004|201003|201003|||||||||||||0.9869||19.053||0.8102|23.4088|1.4031|0.0443||0||4.4841||||||8|0.9364||||||35.2036||||||||||||||||||17.3953|17.3953|370.341|308155.9667|143.0676
russ2000_0582|NTGR|201005|201003|201003|||||||||||||0.7495||14.4873||0.6622|19.5142|1.254|0.0362||0||6.9053|||||||1.7705||||||||||||||||||||||||15.5194|15.5194|305.3909|495340.4333|76.6055
russ2000_0582|NTGR|201006|201006|201006|535.691|231.03|125.687|16.482|81.704|190.761|165.227|25.534||452.106|157.375||0.524|9.7844|27.0806|0.6176|0.5798|15.7106|0.8995|0.0286|0|0|-0.0543|7.8531|138.73|42.337|0.035|9.6908|6|8|2.1137|9.6908||35.943||0.29||-0.093|35.1409|0|2.2379|0.2887|0.093|46.9233|9.6908|40.575|797.407||195.949|69.562|38.755|21.032|10.465|0.1|11.1318|11.1318|150.9317|469349.5333|22.2752
russ2000_0582|NTGR|201007|201006|201006|||||||||||||0.7941||41.6568||0.5482|13.0069|1.1855|||0||9.507||||||6|2.5121||||||35.4191||||||||||||||||||15.2248|15.2248|304.9378|381475.8333|50.984
russ2000_0582|NTGR|201008|201006|201006|||||||||||||0.6484||36.3064||0.5821|11.549|1.0373|||0||10.5826||||||8|2.6489||||||||||||||||||||||||13.2403|13.2403|237.9297|392958.4333|25.7362
russ2000_0582|NTGR|201009|201009|201009|||||||||||||0.9198|16.0753|50.2469||0.7505|13.294|1.3069|||0|-0.0517|8.7658||||10.5959|5|8|2.7466|||36.009||0.36||0||0||0.3654|-0.66|46.0177||45.14|862.353||236.017|75.707|43.427|21.53|13.095|0.132|16.6822|16.6822|359.8373|347238.1667|40.3234
russ2000_0582|NTGR|201010|201009|201009|||||||||||||0.8936||53.7072||0.7261|15.5383|1.3458|||0||8.5961||||||9|2.7828||||||||||||||||||||||||17.1783|17.1783|377.4095|582964.5|52.7854
russ2000_0582|NTGR|201011|201009|201009|||||||||||||1.0528||56.3364||0.8067|15.8189|1.5622|||0||7.6821||||||9|2.9375||||||35.8374||||||||||||||||||19.7085|19.7085|475.2722|510880.8|60.1008
russ2000_0582|NTGR|201012|201012|201012|668.044|270.737|127.394|17.503|80.439|279.885|254.723|25.162||500.436|184.011||1.1505|18.6133|59.0937|1.2144|0.9082|16.9312|1.6778||0|0|0.0606|5.5831|226.731|92.642|0.036|11.2982|6|9|2.6789|11.5466||36.823|654|0.37|36.1734|-0.082|36.1734|0|1.953|0.3629|1.284|44.1934|11.5466|50.909|902.052||258.531|81.154|45.877|25.079|13.622|0.124|21.1659|21.1659|527.5003|301304.9|52.2981
russ2000_0582|NTGR|201101|201012|201012|||||||||||||1.0717||61.4989||0.9199|15.1539|1.5335|0.0557||0||4.5688||||||9|2.7264||||||||||||||||||||||||21.2155|21.2155|496.6997|292350.0667|55.7832
russ2000_0582|NTGR|201102|201012|201012|||||||||||||0.9845||53.5||0.8282|14.113|1.436|0.0519||0||4.7469||||||9|2.5944||||||36.371||||||||||||||||||19.7581|19.7581|447.8861|436788.8667|29.1447
russ2000_0582|NTGR|201103|201103|201103|663.064|279.173|140.113|17.06|79.082|242.319|216.776|25.543||531.13|204.301||1.0077|15.5103|56.5211|1.1705|0.8024|14.3123|1.4239|0.0526|0|0|0.0766|5.2383|197.622|81.233|0.037|12.1648|5|7|2.7711|12.5072||37.34||0.57|36.5143|-0.899|36.5143|0|2.1995|0.5752|0.19|40.4207|12.5072|58.371|969.32||278.823|87.786|46.293|30.331|21.189|0.129|19.5163|19.5163|441.8568|371137.2667|19.8857
russ2000_0582|NTGR|201104|201103|201103|||||||||||||0.9608||34.1643||0.7747|12.9296|1.3238|0.1862||0||4.976||||||7|2.8773||||||||||||||||||||||||19.2558|19.2558|423.9394|347894.2333|16.4666
russ2000_0582|NTGR|201105|201103|201103|||||||||||||1.2922||42.5727||0.8883|16.3229|1.7885|0.235||0||3.7921||||||9|3.1199||||||36.6016||||||||||||||||||25.9535|25.9535|670.7659|592652.7|84.2801
russ2000_0582|NTGR|201106|201106|201106|681.898|277.896|137.789|16.636|109.14|243.143|217.188|25.955||577.626|224.898||1.3776|19.3032|47.549|1.6111|0.9617|17.2044|1.8851|0.2477|0|0|0.0509|3.8866|209.96|72.376|0.037|13.2932|6|9|2.6718|13.7172||37.968||0.54||0|36.5143|0|2.2462|0.5838|0|34.308|13.7172|68.503|1064.611||291.24|90.377|49.584|27.339|20.597|0.106|27.355|27.355|722.0649|478035.5333|130.4598
russ2000_0582|NTGR|201107|201106|201106|||||||||||||1.0942||25.8563||0.8856|13.2861|1.5491|0.3489||0||5.3637||||||10|2.705||||||||||||||||||||||||24.4465|24.4465|616.8851|524190.1333|55.9335
russ2000_0582|NTGR|201108|201106|201106|||||||||||||0.7002||18.7698||0.589|9.2012|1.0701|0.2416||0||4.6464||||||8|2.7397||||||37.4832||||||||||||||||||16.4899|16.4899|340.1989|709375.3667|21.7491
russ2000_0582|NTGR|201109|201109|201109|726.614|321.059|135.963|16.079|107.978|254.457|230.622|23.835||609.831|251.645||0.7283|7.9043|17.2613|0.7513|0.6062|9.4708|1.0946|0.2487|0|0|0.0444|5.3067|218.653|75.672|0.038|14.8092|5|8|1.984|15.3783||38.08||0.7||0|37.6469|0|2.3402|0.7066|-1.043|28.9771|15.3783|82.155|1130.394||301.8|96.31|50.451|32.925|26.747|0.115|16.8682|16.8682|354.3785|514457.4333|0.1842
russ2000_0582|NTGR|201110|201109|201109|||||||||||||0.7021||11.5379||0.6127|8.4603|1.1237|0.1868||0||4.5815||||||6|2.4809||||||||||||||||||||||||18.2822|18.2822|364.215|450442.5333|5.2857
russ2000_0582|NTGR|201111|201109|201109|||||||||||||0.9235||15.4207||0.7182|10.3378|1.3881|0.2283||0||4.0383||||||8|2.4624||||||37.5609||||||||||||||||||22.5364|22.5364|525.4295|407183.5333|13.7046
russ2000_0582|NTGR|201112|201112|201112|834.229|353.695|163.724|15.884|106.9|332.613|308.961|23.652||638.757|274.453||0.881|9.9609|13.3257|0.9369|0.746|9.9737|1.3392|0.2203|0|0|0.0733|3.7971|261.307|121.492|0.038|15.9858|6|9|2.7272|15.9858||38.292|791|0.6|37.6469|-0.027|37.6469|0|1.9905|0.5839|1.779|26.4407|15.9858|91.368|1181.018||309.155|94.973|47.657|33.615|22.835|0.127|21.7426|21.7426|495.6137|367561.7333|1.9186
russ2000_0582|NTGR|201201|201112|201112|||||||||||||0.9708||13.466||0.7935|10.2544|1.5099|0.2292||0||3.0915||||||7|2.8571||||||||||||||||||||||||25.6186|25.6186|610.7657|306475.7333|20.192
russ2000_0582|NTGR|201202|201112|201112|||||||||||||0.9425||12.1479||0.7726|9.9842|1.4409|0.2232||0||4.3148||||||8|2.7541||||||37.8032||||||||||||||||||24.3473|24.3473|566.7101|524254.3333|17.0194
russ2000_0582|NTGR|201203|201203|201203|805.028|369.42|134.314|14.716|105.921|267.641|243.632|24.009||672.921|299.004||0.9483|11.3139|12.7695|1.1467|0.7742|10.0048|1.3906|0.2236|0|0|0.092|5.4774|249.208|84.706|0.038|15.729|5|8|2.6651|15.729||38.576||0.65|37.9039|-0.596|37.9039|0|2.5392|0.6528|0.596|26.4409|15.729|95.326|1227.815||325.62|99.849|49.383|35.712|25.147|0.119|23.4977|23.4977|534.592|364781.3333|21.4812
russ2000_0582|NTGR|201204|201203|201203|||||||||||||0.7331||9.4879||0.6467|8.341|1.2284|0.2376||0||8.6554||||||8|2.4622||||||37.9094||||||||||||||||||21.8046|21.8046|457.181|319582|8.7535
russ2000_0582|NTGR|201205|201203|201203|||||||||||||0.6543||8.2683||0.6202|7.6909|1.0808|0.2191||0||10.8263||||||6|2.5387||||||37.9789||||||||||||||||||19.1504|19.1504|357.8904|497341.8|-24.8113
russ2000_0582|NTGR|201206|201206|201206|843.725|360.428|152.82|17.282|112.073|288.591|266.33|22.261||699.547|320.307||0.7032|9.8724|9.1108|0.9616|0.6245|8.0844|1.1361|0.2303|0|0|0.1183|12.6497|271.769|101.176|0.038|15.0454|6|4|2.622|15.0454||38.595||0.56||-0.219|37.9039|0|2.3737|0.56|0.219|28.0135|15.0454|96.251|1257.23||320.655|94.638|48.896|31.455|21.522|0.116|20.1302|20.1302|395.1038|548338.2333|-21.9524
russ2000_0582|NTGR|201207|201206|201206|||||||||||||0.7614||12.1824||0.6557|8.5562|1.0875|0.3789||0||14.1694||||||4|2.4514||||||38.0509||||||||||||||||||20.031|20.031|400.3274|648785|-19.9107
russ2000_0582|NTGR|201208|201206|201206|||||||||||||0.8719||12.9223||0.7248|9.458|1.2724|0.4188||0||12.6454||||||7|2.4125||||||||||||||||||||||||23.3922|23.3922|529.6678|566791.9667|44.0794
russ2000_0582|NTGR|201209|201209|201209|851.076|362.42|178.916|18.927|128.581|285.86|263.049|22.811||732.777|344.098||0.8876|11.671|14.4342|1.0689|0.7347|9.5865|1.3122|0.4245|0|0|0.1787|14.5853|248.862|92.899|0.038|13.9087|5|9|2.9682|13.9087||38.802||0.61||0|37.9039|0|2.3238|0.6149|0|30.6321|13.9087|93.295|1270.64||315.21|97.688|49.488|33.711|23.791|0.109|24.124|24.124|557.5128|380446.1667|41.2491
russ2000_0582|NTGR|201210|201209|201209|||||||||||||0.7844||17.7131||0.7183|9.0999|1.1502|1.3328||0||10.0013||||||9|2.2536||||||38.2727||||||||||||||||||22.0217|22.0217|480.4098|342237.4333|0.141
russ2000_0582|NTGR|201211|201209|201209|||||||||||||0.7551||17.1903||0.6332|8.8513|1.1188|1.2964||0||10.1513||||||5|2.4081||||||||||||||||||||||||21.4201|21.4201|457.3869|343999.0667|-5.7057
russ2000_0582|NTGR|201212|201212|201212|864.209|376.877|174.903|19.025|128.501|279.958|260.93|19.028||754.611|360.142||0.8844|13.1147|19.8916|1.097|0.7345|9.9507|1.2577|1.4575|0|0|0.0562|9.2605|256.014|88.692|0.038|12.3676|6|4|2.3272|12.3676||38.942|850|0.41|38.3416|-0.035|38.3416|0|2.4255|0.4294|0.035|33.0618|12.3676|86.539|1271.921||310.436|91.378|47.026|28.404|16.079|0.154|24.0806|24.0806|559.21|246713.5667|12.3553
russ2000_0582|NTGR|201301|201212|201212|||||||||||||0.7934||29.8605||0.6826|10.0532|1.222|||0||8.9563||||||7|1.2617||||||||||||||||||||||||24.0496|24.0496|545.2233|298401.3333|-4.7876
russ2000_0582|NTGR|201302|201212|201212|||||||||||||0.7261||23.6256||0.6388|9.408|1.0574|||0||10.0876||||||5|1.5489||||||38.4411||||||||||||||||||20.7566|20.7566|421.0288|464713.6667|-16.0943
russ2000_0582|NTGR|201303|201303|201303|877.688|422.412|158.555|18.387|126.959|267.939|247.765|20.174||777.377|375.149||0.72|11.305|12.4163|0.8299|0.6341|9.3385|1.0908||0|0|0.0457|8.6534|237.896|87.077|0.039|10.5485|5||1.4381|10.5485||39.05||0.39|38.4931|-0.336|38.498|0|2.6651|0.3903|0.336|34.6703|10.5485|76.735|1239.7||293.399|87.737|48.716|23.888|15.343|0.149|21.3829|21.3829|446.2186|397715.1333|-8.9997
russ2000_0582|NTGR|201304|201303|201303|||||||||||||0.5316||10.1154||0.5459|8.8427|0.8507|||0||5.5409||||||3|1.4522||||||38.524||||||||||||||||||17.1783|17.1783|238.9178|451347.9333|-21.2173
russ2000_0582|NTGR|201305|201303|201303|||||||||||||0.6934||12.2547||0.6347|10.4765|1.0228|||0||6.1703||||||3|0.2251||||||||||||||||||||||||20.6388|20.6388|372.6753|451729.1|7.772
russ2000_0582|NTGR|201306|201306|201306|828.905|288.103|185.383|26.397|250.554|332.161|312.532|19.629||796.579|388.987||0.6099|12.8388|11.99|0.7871|0.6279|9.6297|0.9401||0|0|0.044|5.9368|288.483|129.535|0.039|9.1997|6|5|0.2808|9.1997||39.074||0.36||-0.147|38.498|0|1.8449|0.4471|0.147|35.4087|9.1997|69.198|1276.764||357.719|103.43|52.725|21.129|13.985|0.095|18.9705|18.9705|308.4089|223081.2667|-5.7609
russ2000_0582|NTGR|201307|201306|201306|||||||||||||0.6772||11.0042||0.5642|10.4445|0.9888|||0||5.7046||||||3|0.1306||||||38.6684||||||||||||||||||20.4465|20.4465|499.5782|397691.1667|2.0743
russ2000_0582|NTGR|201308|201306|201306|||||||||||||0.6578||10.9163||0.5521|10.2203|0.8784|||0||6.191||||||3|0.1417||||||||||||||||||||||||18.0961|18.0961|411.6449|289743|-22.6405
russ2000_0582|NTGR|201309|201309|201309|846.589|301.418|211.275|25.45|244.547|322.611|302.931|19.68||818.583|403.441||0.6981|14.8986|11.1603|0.7815|0.5773|10.6863|0.917||0|0|0.0437|6.0544|269.964|122.814|0.039|7.7146|5|3|0.2333|7.7146||39.198||0.37||-0.003|38.498|0|1.8862|0.4149|0.003|39.0648|7.7146|59.864|1323.449||361.895|101.659|51.395|24.821|14.457|0.071|18.8899|18.8899|442.3398|299820.3333|-21.6967
russ2000_0582|NTGR|201310|201309|201309|||||||||||||0.6104||11.0734||0.5843|11.6005|0.8404|||0||6.6598||||||3|-0.2493||||||38.7599||||||||||||||||||17.7488|17.7488|386.5249|278202.6333|-18.9694
russ2000_0582|NTGR|201311|201309|201309|||||||||||||0.715||12.6264||0.5752|13.0476|0.9452|||0||9.0678||||||2|-0.1127||||||||||||||||||||||||19.9628|19.9628|472.3375|483284.0667|-7.1264
russ2000_0582|NTGR|201312|201312|201312|800.111|248.154|224.456|27.194|240.034|320.147|300.083|20.064||773.783|351.776||0.7176|17.4826|14.0767|0.8825|0.571|13.0841|0.9479||0|0|5.2398|8.6631|266.484|115.818|0.037|7.0413|6|3|0.1919|7.0413||38.411|1029|0.3|36.8395|-63.099|36.8395|0|1.715|0.3816|63.099|40.6154|7.0413|55.217|1369.633||356.62|100.789|49.883|23.144|11.432|0.085|20.0186|20.0186|474.5009|392632.3667|-16.8684
russ2000_0582|NTGR|201401|201312|201312|||||||||||||0.6989||14.1251||0.5768|14.2898|0.9838|||0||8.6676||||||3|0.6581||||||||||||||||||||||||20.6636|20.6636|513.0812|296507.7667|-14.0794
russ2000_0582|NTGR|201402|201312|201312|||||||||||||0.7284||14.4633||0.6024|14.923|1.0154|||0||9.2428||||||3|0.8058||||||36.4599||||||||||||||||||21.5504|21.5504|537.5707|312295.7667|3.8243
russ2000_0582|NTGR|201403|201403|201403|798.704|240.261|201.63|26.005|235.565|307.681|287.711|19.97||782.415|350.279||0.7061|18.2913|14.8567|0.9109|0.5876|14.5562|1.0099||0|0|6.4188|8.8853|291.251|98.029|0.037|6.8737|5|4|0.888|6.8737||37.305||0.39|36.5611|-15.908|36.5611|0|1.8474|0.4058|15.908|41.3401|6.8737|54.285|1425.625||349.391|97.925|51.286|23.448|14.411|0.057|21.4326|21.4326|533.2747|293125.8667|0.232
russ2000_0582|NTGR|201404|201403|201403|||||||||||||0.7143||32.5051||0.5764|15.0322|0.9741|||0||6.8409||||||4|0.9643||||||36.5091||||||||||||||||||20.8434|20.8434|521.9052|318081.9333|21.3357
russ2000_0582|NTGR|201405|201403|201403|||||||||||||0.6845||33.8712||0.5533|14.5474|0.9639|||0||6.3917||||||5|0.8841||||||||||||||||||||||||20.6574|20.6574|513.9205|353406.4667|0.0901
russ2000_0582|NTGR|201406|201406|201406|788.128|242.729|194.533|28.151|231.096|303.526|283.317|20.209||774.466|336.27||0.7137|18.6654|34.551|0.9524|0.5617|15.0453|0.9969||0|0|8.4861|5.6874|282.9|101.403|0.036|6.97|6|4|0.6724|6.97||36.808||0.4||-28.714|35.9104|0|1.8553|0.4009|28.714|42.5931|6.97|55.005|1405.51||337.604|97.186|50.073|24.403|14.705|0.049|21.3643|21.3643|539.7316|234598.9667|12.6185
russ2000_0582|NTGR|201407|201406|201406|||||||||||||0.6273||16.731||0.524|13.2993|1.0162|||0||4.9218||||||5|1.2548||||||35.9104||||||||||||||||||21.5566|21.5566|544.2824|236497.0333|5.4292
russ2000_0582|NTGR|201408|201406|201406|||||||||||||0.6658||17.7532||0.5493|13.9407|0.9714|||0||5.4438||||||5|1.4606||||||||||||||||||||||||20.9488|20.9488|509.5519|248944.4333|15.7642
russ2000_0582|NTGR|201409|201409|201409|795.669|242.648|206.494|27.629|226.621|304.765|282.151|22.614||776.553|330.719||0.6329|14.5205|14.2092|0.8134|0.5277|13.3928|0.9547||0|0|11.6829|5.1728|278.568|93.984|0.035|7.7147|6|5|1.4821|7.7147||36.25||0.55||-23.384|34.709|0|1.8473|0.5774|23.384|39.3463|7.7147|60.573|1396.953||353.338|102.333|51.009|28.872|20.025|0.068|20.5891|20.5891|496.6353|185801.5333|8.9954
russ2000_0582|NTGR|201410|201409|201409|||||||||||||0.6567||15.0107||0.528|12.6829|0.9264|2.8446||0||4.5627||||||5|2.2024||||||34.587||||||||||||||||||20.8|20.8|476.7614|267545.3667|17.1908
russ2000_0582|NTGR|201411|201409|201409|||||||||||||0.6859||15.5638||0.5692|13.1291|0.959|2.9447||0||4.5924||||||8|1.9723||||||||||||||||||||||||21.5318|21.5318|502.0715|241651.6667|7.8596
russ2000_0582|NTGR|201412|201412|201412|822.965|257.129|222.883|29.694|147.951|327.122|304.116|23.006||721.565|267.348||0.7206|111.2673|16.3461|0.9324|0.5842|13.6585|0.9977|3.0634|0|0|7.5483|4.4292|275.689|108.763|0.035|1.1476|6|6|1.882|1.1476||35.362|1038|-1.16|34.709|-25.212|34.709|0|1.752|0.6512|25.212|71.4314|1.1476|8.788|1393.515||353.182|100.474|51.201|-45.962|-40.353|0.079|22.4|22.4|532.1006|171673|11.8959
russ2000_0582|NTGR|201501|201412|201412|||||||||||||0.6566||10.3058||0.5475|116.3479|1.0277|||0||4.193||||||7|2.1175||||||||||||||||||||||||21.3643|21.3643|484.4057|187374.7667|3.3914
russ2000_0582|NTGR|201502|201412|201412|||||||||||||0.6186||9.6883||0.5227|111.0766|0.9613|||0||3.7114||||||6|1.1646||||||34.7148||||||||||||||||||19.9814|19.9814|436.5209|275809.4333|-7.2806
russ2000_0582|NTGR|201503|201503|201503|769.881|247.405|200.948|27.849|143.476|260.044|237.368|22.676||729.815|266.787||0.6186|373.3631|10.9857|0.9007|0.5227|111.0766|0.9849||0|0|7.5401|3.9486|254.745|71.546|0.035|0.3155|5|5|0.9683|0.3155||35.285|845|0.23|34.641|-8.572|34.641|0|2.1155|0.259|8.572|90.5758|0.3155|2.388|1353.281||309.157|88.28|48.625|18.026|8.011|0.052|20.4713|20.4713|453.5285|276200.6333|-4.485
russ2000_0582|NTGR|201504|201503|201503|||||||||||||0.5813||9.9828||0.4939|938.6044|0.9591|||0||3.8041||||||5|0.9618||||||34.6641||||||||||||||||||20.1984|20.1984|452.5417|275475.2|-3.0943
russ2000_0582|NTGR|201505|201503|201503|||||||||||||0.6079||10.1366||0.5038|980.4648|0.9228|||0||4.3257||||||5|0.9558||||||||||||||||||||||||19.4295|19.4295|426.0994|330820.6333|-5.1755
russ2000_0582|NTGR|201506|201506|201506|713.685|212.915|188.668|25.591|139.155|266.895|242.064|24.831||659.888|192.183||0.6345|-95.688|9.5539|0.8931|0.5128|961.8602|0.8904||0|0|12.4572|4.3625|246.493|71.217|0.032|-1.181|6|5|0.8661|-1.181||34.308|836|0.11||-72.464|32.1432|0|1.8979|0.127|72.464|172.9281|-1.181|-8.65|1304.459||288.782|77.656|44.379|10.925|3.667|0.067|18.7473|18.7473|402.4526|273956.3667|-13.3314
russ2000_0582|NTGR|201507|201506|201506|||||||||||||0.643||9.6821||0.4917||1.0035|||0||4.5835||||||4|0.8252||||||32.1432||||||||||||||||||20.6015|20.6015|449.2845|288736|5.1599
russ2000_0582|NTGR|201508|201506|201506|||||||||||||0.5445||8.198||0.5099||0.8763|||0||4.2122||||||7|0.9669||||||||||||||||||||||||17.9907|17.9907|365.3634|469445|-12.0109
russ2000_0582|NTGR|201509|201509|201509|768.483|263.848|170.013|23.951|134.912|313.29|288.476|24.814||661.461|186.597||0.5528|-49.6294|8.3242|0.6912|0.4865||0.8878||0|0|14.1575|3.6081|274.173|103.429|0.032|-1.9125|6|6|0.9387|-1.9125||32.335|323|0.47||-26.495|31.5093|0|1.865|0.4889|26.495|253.0898|-1.9125|-13.576|1293.014||341.893|96.327|47.726|25.879|15.099|0.065|18.2264|18.2264|372.9382|396629.5333|-9.2061
russ2000_0582|NTGR|201510|201509|201509|||||||||||||0.8043||7.4284||0.6573||0.9815|||0||4.4973||||||6|2.4356||||||31.5093||||||||||||||||||20.1984|20.1984|385.3946|480074.4|3.3968
russ2000_0582|NTGR|201511|201509|201509|||||||||||||0.8158||7.5342||0.696||1.2865|||0||4.8366||||||9|2.5171||||||||||||||||||||||||27.0077|27.0077|587.1471|581945.2|27.6004
russ2000_0582|NTGR|201512|201512|201512|821.143|278.266|213.118|22.384|130.668|341.859|315.772|26.087||708.71|195.627||0.8438|22.3951|7.793|1.0357|0.706|17.6807|1.2703||0|0|8.613|3.9144|290.642|92.497|0.033|6.9776|6|9|2.551|6.9776||33.146|337|0.66|32.601|-10.149|32.601|0|1.8016|0.6605|12.778|43.2191|6.9776|48.584|1300.695||360.863|105.416|51.377|30.734|21.807|0.111|26.6667|26.6667|576.3997|404381.8667|18.8174
russ2000_0582|NTGR|201601|201512|201512|||||||||||||0.7272||9.7365||0.5788|15.4279|1.0712|0.0356||0||3.8356||||||9|2.5612||||||||||||||||||||||||23.2868|23.2868|480.9074|345644.4|8.8721
russ2000_0582|NTGR|201602|201512|201512|||||||||||||0.7434||9.9529||0.6051|16.7315|1.0896|0.0365||0||3.578||||||9|3.4262||||||32.4184||||||||||||||||||23.8201|23.8201|493.9451|396755.3|19.027
russ2000_0582|NTGR|201603|201603|201603|802.463|333.304|215.307|20.687|126.424|300.886|274.753|26.133||724.365|201.86||0.7962|17.0643|10.6603|0.9514|0.6525|14.3883|1.1356|0.0385|0|0|9.1015|3.3253|218.421|78.765|0.033|8.2029|6|10|2.619|8.2029||33.269||0.5||-10.006|32.495|0|2.0081|0.5526|10.356|38.5487|8.2029|57.162|1301.794||310.256|100.565|50.126|25.482|16.589|0.234|24.8248|24.8248|526.5142|276014.3667|21.2663
russ2000_0582|NTGR|201604|201603|201603|||||||||||||0.7332||5.8515||0.628|15.7676|1.0722|0.0026||0||3.0457||||||9|2.6702||||||32.5652||||||||||||||||||23.9008|23.9008|443.3514|175711.6333|20.4751
russ2000_0582|NTGR|201605|201603|201603|||||||||||||0.8697||6.9406||0.6963|15.7712|1.2546|0.003||0||3.4195||||||10|2.6785||||||||||||||||||||||||27.907|27.907|575.492|273147.8667|45.2081
russ2000_0582|NTGR|201606|201606|201606|827.426|352.672|207.841|19.273|122.18|299.969|273.316|26.653||740.797|201.084||0.8894|17.1939|7.0984|1.1487|0.756|13.9726|1.2766|0.0031|0|0|3.8689|4.4381|230.55|80.714|0.033|9.9463|7|10|2.662|9.9463||33.493||0.48||-13.246|32.495|0|2.1339|0.5053|16.811|35.3555|9.9463|69.529|1324.667||311.655|97.788|49.124|25.461|16.034|0.279|28.3969|28.3969|591.4464|249273.9|48.6206
russ2000_0582|NTGR|201607|201606|201606|||||||||||||0.9484||8.2719||0.7668|15.3863|1.347|||0||5.773||||||10|2.5617||||||32.7612||||||||||||||||||30.6419|30.6419|645.186|287618.1|46.1834
russ2000_0582|NTGR|201608|201606|201606|||||||||||||1.1556||10.0785||0.8898|16.8324|1.5556|||0||5.789||||||10|2.664||||||||||||||||||||||||35.1752|35.1752|799.7092|360676.7333|89.4456
russ2000_0582|NTGR|201609|201609|201609|885.067|403.016|217.621|19.476|117.937|319.552|291.149|28.403||777.196|221.754||1.2016|20.8965|10.4797|1.4394|0.9186|17.4995|1.6022||0|0|1.6855|5.7956|233.911|97.857|0.033|10.4565|6|10|2.623|10.4565||33.913||0.62||0|32.495|0|2.1876|0.6176|0.449|32.5094|10.4565|75.549|1321.232||338.458|103.122|51.448|30.263|21.119|0.291|36.2294|36.2294|834.2481|268701.6|96.568
russ2000_0582|NTGR|201610|201609|201609|||||||||||||1.0203||11.331||0.8393|13.8163|1.3777|||0||5.6311||||||10|1.5729||||||33.0786||||||||||||||||||32.6822|32.6822|667.6908|323096.9333|63.1579
russ2000_0582|NTGR|201611|201609|201609|||||||||||||1.0319||11.4597||0.8079|14.3925|1.4095|||0||4.4906||||||8|1.5658||||||||||||||||||||||||33.1163|33.1163|692.4238|370479.1333|21.3912
russ2000_0582|NTGR|201612|201612|201612|962.785|365.982|247.862|19.473|123.362|387.637|356.653|30.984||796.819|228.541||1.0657|18.7909|11.835|1.2033|0.87|14.9139|1.4451||0|0|2.1354|3.7891|313.839|117.582|0.033|10.1192|6|8|1.4468|10.1192||34.04|331|0.65|32.9584|-15|32.9584|0|1.9061|0.6499|15.322|33.9762|10.1192|75.851|1143.445||183.076|72.427|42.889|25.289|22.109|0.36|33.9535|33.9535|720.1175|340714.6667|27.2368
russ2000_0582|NTGR|201701|201612|201612|||||||||||||1.32||13.9819||1.0393|15.7106|1.4403|0.4766||0||3.6531||||||8|0.9249||||||||||||||||||||||||34.8217|34.8217|781.6853|225545.3667|50.6574
russ2000_0582|NTGR|201702|201612|201612|||||||||||||1.2582||13.3272||1.001|15.4074|1.4584|0.459||0||4.1995||||||8|0.7082||||||32.9317||||||||||||||||||35.2868|35.2868|796.0726|329852.1333|42.678
russ2000_0582|NTGR|201703|201703|201703|924.274|361.235|267.826|19.348|118.901|334.113|301.923|32.19||808.03|230.733||1.0955|16.8828|11.6036|1.1124|0.8978|13.8417|1.3264|0.4117|0|0|2.4438|6.0033|265.254|99.62|0.033|9.7806|6|7|1.752|9.7806||34.136||0.47||-11.631|32.8987|0|2.075|0.4707|13.567|33.312|9.7806|75.256|1156.846||323.657|96.932|51.423|23.529|15.994|0.405|32.093|32.093|690.8955|305925.6667|29.7968
russ2000_0582|NTGR|201704|201703|201703|||||||||||||1.1921||25.6297||0.9612|14.5261|1.2625|0.8638||0||8.0799||||||7|1.9545||||||32.454||||||||||||||||||31.0077|31.0077|658.8794|401645.2333|28.4687
russ2000_0582|NTGR|201705|201703|201703|||||||||||||0.8786||18.8897||0.7786|11.8584|1.0574|0.6932||0||7.6287||||||5|1.8881||||||||||||||||||||||||26.3256|26.3256|493.1351|574749.9|-4.7779
russ2000_0582|NTGR|201706|201706|201706|901.589|305.523|263.773|18.829|115.678|339.667|307.15|32.517||775.922|196.603||0.9067|14.8128|19.4929|0.98|0.7831|12.1377|1.0823|0.7095|0|0|5.121|6.9146|304.588|72.886|0.032|9.4651|6|3|2.0549|9.4651||33.116||0.44||-45|31.5336|0|1.9864|0.4417|48.713|31.0726|9.4651|73.804|1175.914||330.723|91.936|49.411|19.958|14.582|0.482|26.9457|26.9457|513.2616|478875.1667|-3.7226
russ2000_0582|NTGR|201707|201706|201706|||||||||||||0.9573||55.9298||0.7915|12.5453|1.153|6.9342||0||7.7081||||||3|2.0068||||||31.6045||||||||||||||||||27.5659|27.5659|589.1001|393679.8667|-8.9326
russ2000_0582|NTGR|201708|201706|201706|||||||||||||1.0208||59.6428||0.8494|13.5552|1.1796|6.5678||0||7.1797||||||3|2.454||||||||||||||||||||||||28.9612|28.9612|609.7822|388826.2333|-17.022
russ2000_0582|NTGR|201709|201709|201709|945.166|372.786|249.078|20.228|112.99|384.642|352.327|32.315||776.515|187.03||1.0128|15.4002|59.1718|0.9745|0.8441|13.4699|1.2062|6.5817|0|0|6.7556|7.911|295.591|98.666|0.032|9.3378|5|3|2.9534|9.3378||32.393||0.64||-29.999|31.5336|0|1.897|0.6408|30.367|28.737|9.3378|73.479|1192.939||355.483|103.095|54.54|26.561|20.794|0.501|29.6124|29.6124|630.3619|291733.2|-18.9166
russ2000_0582|NTGR|201710|201709|201709|||||||||||||0.9552||15.5574||0.8314|13.4884|1.1725|||0||9.3603||||||2|1.6819||||||31.4699||||||||||||||||||28.9302|28.9302|537.6452|383862.7667|-7.6238
russ2000_0582|NTGR|201711|201709|201709|||||||||||||1.0329||16.8229||0.8748|14.3763|1.2755|||0||11.4071||||||3|2.0078||||||||||||||||||||||||31.4729|31.4729|617.6617|494660.2667|-2.8708
russ2000_0582|NTGR|201712|201712|201712|1015.664|329.653|162.942|17.349|84.954|478.079|424.436|53.643||730.485|128.168||1.2228|77.7101|19.9165|1.2497|1.019|16.4059|1.4364||0|0|6.15|10.0478|255.118|98.22|0.031|2.4996|6|3|1.3864|2.4996||31.383|1008|-1.02|31.3196|-26.531|31.3196|0|1.3778|-1.02|26.929|124.0849|2.4996|19.436|1039.169||29.306|15.753|37.651|-23.824|-31.934|0.726|35.4418|35.4418|742.5654|515025.2|4.7663
russ2000_0582|NTGR|201801|201712|201712|||||||||||||1.7835||23.9497||1.3625|81.5562|1.8865|||0||9.2085||||||5|2.9319||||||||||||||||||||||||44|44|1048.4089|519794.5667|30.5428
russ2000_0582|NTGR|201802|201712|201712|||||||||||||1.3663||18.3481||1.0898|65.2333|1.6038|||0||8.7955||||||7|4.0344||||||31.3812||||||||||||||||||37.3333|37.3333|841.9114|601343|7.1174
russ2000_0582|NTGR|201803|201803|201803|999.533|386.237|266.345|19.779|107.912|457.458|402.156|55.302||755.719|140.08||1.3784|155.9752|18.5103|1.1612|1.0977|65.7013|1.5412||0|0|5.6563|10.6963|317.102|106.237|0.032|1.174|5||2.9739|1.174||32.66||0.17||0|31.5336|0|1.7489|0.0298|2.271|210.5049|1.174|9.032|960.713||245.201|76.319|53.635|0.932|5.59|0.748|35.876|35.876|796.1776|405240.6667|7.7281
russ2000_0582|NTGR|201804|201803|201803|||||||||||||1.5608||11.9215||1.2502|161.2403|1.6393|||0||9.0753||||||7|2.9996||||||31.5514||||||||||||||||||39.2868|39.2868|852.6175|279615.1667|28.1092
russ2000_0582|NTGR|201805|201803|201803|||||||||||||1.5997||12.2184||1.2659|164.341|1.5613|||0||8.8866||||||7|3.1147||||||||||||||||||||||||37.3953|37.3953|793.6382|319203.2333|41.8824
russ2000_0582|NTGR|201806|201806|201806|1035.858|355.638|291.459|29.137|105.487|500.895|444.552|56.343||755.736|129.953||1.667|-149.9373|12.7327|1.2862|1.4029|169.8685|1.6467||0|0|2.8667|8.3925|343.883|109.063|0.032|-1.4205|5|9|3.1092|-1.4205||32.742||-0.17||0|31.5336|0|1.5735|0.0508|4.897|833.7475|-1.4205|-10.78|885.266||255.276|80.28|57.01|1.804|-5.23|1.073|39.4418|39.4418|858.2085|249398.0333|44.2177
russ2000_0582|NTGR|201807|201806|201806|||||||||||||1.9826||15.977||1.759||1.7023|||0||7.7812||||||9|2.8532||||||31.8082||||||||||||||||||48.217|48.217|1165.6771|285821.3667|48.4199
russ2000_0582|NTGR|201808|201806|201806|||||||||||||2.1188||16.6606||1.587||1.8271|||0||9.2234||||||9|2.8245||||||||||||||||||||||||43.5039|43.5039|1028.1415|490311.3667|53.8462
russ2000_0582|NTGR|201809|201809|201809|1258.322|529.813|330.516|56.647|124.306|598.843|524.071|74.772||910.178|124.488||1.8547|-68.889|14.3389|0.9716|1.4207||1.6927||0|0|2.0815|8.1356|358.982|175.008|0.032|-2.7353|4|9|3.0133|-2.7522||32.974||0.3|31.746|-15|31.746|0|1.6959|0.49|15.415|6432.1986|-2.7522|-21.625|799.194||269.411|94.445|54.076|21.793|9.949|0.985|38.9457|38.9457|883.1553|272946.8|35.8115
russ2000_0582|NTGR|201810|201809|201809|||||||||||||1.5602||25.2439||1.383||1.1566|||0||8.7859||||||9|2.5457||||||31.5859||||||||||||||||||34.0713|34.0713|576.1157|242445.2667|12.8992
russ2000_0582|NTGR|201811|201809|201809|||||||||||||1.5153||24.501||1.3286||1.1482|||0||9.0676||||||8|2.4406||||||31.5308||||||||||||||||||32.7318|32.7318|528.3505|255251.7|5.2268
russ2000_0582|NTGR|201812|201812|201812|857.899|274.364|243.871|20.177|97.867|415.824|383.992|31.832||627.552|-166.05||1.3653|-149.2936|22.4408|1.311|1.2365||1.0464||0|0|1.8268|6.1683|303.667|141.768|0.032|-1.2043|6|8|1.7111|-1.212||34.07|837|-0.41|31.5624|-15|31.5624|0|1.5053|0.04|15.482|59.8972|-1.212|-9.162|1058.816||288.928|90.654|52.705|18.675|-19.471|1.174|30.462|30.462|455.8963|305639.2333|-14.8556
russ2000_0582|NTGR|201901|201812|201812|||||||||||||0.9216||-8.3093||1.2387||1.8865|||0||5.5891||||||6|0.2737||||||||||||||||||||||||39.61|39.61|975.8227|413615|-47.1318
russ2000_0582|NTGR|201902|201812|201812|||||||||||||0.8076||-7.4251||1.1211||1.7717|||0||8.1391||||||2|-0.0573||||||31.5057||||||||||||||||||35.85|35.85|855.1153|501292.4667|-41.3787
russ2000_0582|NTGR|201903|201903|201903|746.097|212.652|236.123|57.258|95.779|337.467|280.011|57.456||632.908|-171.551||0.7204|-434.539|-6.6611|0.8549|1.0295|301.0909|1.7511||0|0|4.3178|6.9646|262.531|72.174|0.032|-0.2575|6|3|0.0035|-0.2592||32.874||0.39|31.467|-15|31.467|0|1.697|0.39|18.344|49.1452|-0.2592|-1.909|1062.697||249.082|82.008|48.972|15.05|12.843|0.701|32.92|32.92|762.8036|377941.1|-39.7061
russ2000_0582|NTGR|201904|201903|201903|||||||||||||0.6787||-3.6203||0.9263|283.8182|1.7043|||0||6.6773||||||2|-0.0222||||||31.4917||||||||||||||||||29.68|29.68|721.2856|345786.6|-45.8879
russ2000_0582|NTGR|201905|201903|201903|||||||||||||0.5502||-2.8509||0.8049|236.5455|1.2613|||0||7.0077||||||2|0.2295||||||||||||||||||||||||25.79|25.79|599.5189|368799.8|-57.9602
russ2000_0582|NTGR|201906|201906|201906|771.949|218.311|276.316|55.137|94.018|370.435|314.987|55.448||622.072|-190.005||0.5701|136.6493|-2.6629|0.5728|0.8557|225|1.2534||0|0|7.8778|7.5314|238.635|109.585|0.031|0.5822|7|2|0.3397|0.5862||32.112||0.03|31.11|-16.98|31.11|0|1.4507|0.03|19.294|48.4233|0.5862|4.16|1038.273||230.852|65.445|45.004|1.595|0.839|0.782|27.42|27.42|650.8504|259005.1|-60.3931
russ2000_0582|NTGR|201907|201906|201906|||||||||||||0.8161||-4.948||0.846|109.3548|1.4193|||0||8.7728||||||2|0.3197||||||31.1135||||||||||||||||||26.61|26.61|609.5261|259648.7667|-56.8365
russ2000_0582|NTGR|201908|201906|201906|||||||||||||0.8302||-4.7198||1.1038|105.3548|1.702|||0||8.9383||||||2|0.1708||||||||||||||||||||||||34.72|34.72|861.9497|327016.9|-51.3857
russ2000_0582|NTGR|201909|201909|201909|726.724|171.917|275.584|51.281|92.42|320.923|272.474|48.449||622.138|-199.841||0.7502|120.6829|-4.3038|0.8625|1.0189|98.0645|1.5795||0|0|6.8369|10.2353|248.07|85.226|0.031|0.9799|6|2|0.1614|0.9869||31.819||0.39|30.581|-20.385|30.581|0|1.5414|0.39|20.785|46.0826|0.9869|6.74|1034.72||265.858|77.192|45.378|12.301|12.529|0.639|32.05|32.05|778.8767|462856.3|-51.303
russ2000_0582|NTGR|201910|201909|201909|||||||||||||0.6074||-2.7448||0.8395|66.2|1.3287|||0||8.6996||||||2|-0.0617||||||30.1475||||||||||||||||||26.55|26.55|628.4991|617232.3|-48.9766
russ2000_0582|NTGR|201911|201909|201909|||||||||||||0.5655||-2.5678||0.7886|62.85|1.2187|||0||9.3812||||||2|-0.0951||||||||||||||||||||||||24.94|24.94|579.9617|378834.2333|-52.8585
russ2000_0582|NTGR|201912|201912|201912|744.109|195.707|235.489|46.6|90.825|347.12|298.391|48.729||608.693|-222.723||0.5477|20.8505|-762.7727|0.5626|0.7671|30.6375|1.1887||0|0|10.3545|8.7996|277.168|82.37|0.03|4.142|7|2|-0.1999|4.142||30.879|809|-0.01|29.925|-23.581|29.925|0|1.5848|-0.01|24.044|12.7828|4.142|25.791|998.763||252.971|69.583|48.228|0.625|-0.42|0.417|24.26|24.26|559.4614|322733.5667|-49.589
russ2000_0582|NTGR|202001|201912|201912|||||||||||||0.5747||-831.5365||0.822|33.575|1.3269|||0||9.6075||||||2|0.5787||||||||||||||||||||||||25.72|25.72|573.964|276211.5333|-28.0459
russ2000_0582|NTGR|202002|201912|201912|||||||||||||0.3605||-512.4371||0.6031|25.6|1.067|||0||7.4799||||||3|1.4571||||||29.454||||||||||||||||||18.87|18.87|360.09|360192.5667|-37.5177
russ2000_0582|NTGR|202003|202003|202003|677.647|209.714|180.602|43.949|89.231|281.578|234.202|47.376||597.791|-243.251||0.4245|53.1253|-628.1641|0.5301|0.6725|84.5926|0.8289||0|0|11.2377|6.258|257.582|40.417|0.03|1.4228|6|2|0.023|1.4228||29.583||-0.14|29.5923|-15.008|29.5923|0|1.9953|-0.14|16.355|19.2435|1.4228|8.775|979.644||229.963|66.241|46.165|-3.655|-4.173|0.262|21.04|21.04|424.0052|432947.1667|-51.1966
russ2000_0582|NTGR|202004|202003|202003|||||||||||||0.4697||7.0644||0.7228|84.6667|1.1801|0.6106||0||8.0182||||||5|0.2172||||||29.419||||||||||||||||||22.77|22.77|460.1566|511689.7|-22.7199
russ2000_0582|NTGR|202005|202003|202003|||||||||||||0.549||7.5214||0.8066|94.1111|1.2338|0.6384||0||7.9713||||||5|0.0084||||||||||||||||||||||||25.41|25.41|537.8228|448484.1|-3.651
russ2000_0582|NTGR|202006|202006|202006|721.688|258.552|150.585|47.31|87.636|322.825|270.283|52.542||606.146|-247.028||0.4957|36.6382|7.3872|0.549|0.8063|58.8409|1.218|0.6302|0|0|8.6496|8.6041|277.49|76.891|0.03|2.2767|7|7|0.0207|2.2767||30.07||0.2|29.684|-7.5|29.684|0|1.9833|0.2|9.76|24.7662|2.2767|13.919|1028.844||280.052|81.301|49.865|9.23|5.983|0.049|25.4|25.4|537.5286|249083.4|0
russ2000_0582|NTGR|202007|202006|202006|||||||||||||0.5875||5.9324||0.897|65.5909|1.5568|1.621||0||9.4024||||||7|0.1692||||||29.9035||||||||||||||||||30.17|30.17|637.0143|329493.6667|17.9154
russ2000_0582|NTGR|202008|202006|202006|||||||||||||0.7482||6.895||0.9951|78.1591|1.6692|1.808||0||8.4546||||||5|0.2716||||||||||||||||||||||||33.47|33.47|742.3181|422979.5667|1.8206
russ2000_0582|NTGR|202009|202009|202009|822.712|306.818|144.302|46.494|86.111|382.004|325.998|56.006||646.267|-222.636||0.65|22.8341|5.952|0.5979|0.9219|70.4773|1.48|1.6248|0|0|7.2127|8.6108|340.004|89.046|0.03|4.3695||5|0.3456|4.3695||30.741||0.83|30.166||29.684|0|1.9841|0.83|1.143|29.0495|4.3695|26.925|1141.1||378.114|113.494|56.261|31.749|25.535|0.098|31.01|31.01|676.8957|246702.6333|-7.3788
russ2000_0582|NTGR|202010|202009|202009|||||||||||||0.6432||6.8478||0.8927|38.1818|1.5294|0.3296||0|||||||||||||||30.2821||||||||||||||||||33.6|33.6|710.6606|391988.2333|13.7418
russ2000_0582|NTGR|202011|202009|202009|||||||||||||||||0.8675|37.1023|1.5233||||||||||||||||||||||||||||||||||||32.65|32.65|681.8926|462266.2333|
russ2000_0582|NTGR|202012|202012|202012||353.318||||416.655|||||||||||1.0272|46.1932|1.9619|||||||||||||||||0.99|30.3992||||||1.632|||58.293|1255.202||367.073|111.116|56.711||30.948||38.66|38.66|863.888|344437.1333|
russ2000_0582|NTGR|202101|202012|202012|||||||||||||||||0.9498|21.516|1.7559||||||||||||||||||||||||||||||||||||39.11|39.11|835.5947|393323.7|
russ2000_0582|NTGR|202102|202012|202012|||||||||||||||||1.045|22.2074|1.8883||||||||||||||||||30.6007||||||||||||||||||43.03|43.03|963.4301|495361.2|
russ2000_0582|NTGR|202103|202103|202103||370.656||||412.992|||||||||||0.9804|21.4734|1.938|||||||||||||||||0.72|30.7579||||||1.964|||85.426|1343.164||317.925|110.941|53.22||22.96||40.37|40.37|888.3784|323504.6333|
russ2000_0582|NTGR|202104|202103|202103|||||||||||||||||0.9085|14.3467|1.6321||||||||||||||||||30.4665||||||||||||||||||39.31|39.31|826.9821|350720.7|
russ2000_0582|NTGR|202105|202103|202103|||||||||||||||||0.8682|13.7117|1.5746||||||||||||||||||||||||||||||||||||37.57|37.57|773.9704|359660.4667|
russ2000_0582|NTGR|202106|202106|202106||335.319||||389.207|||||||||||0.8872|14.1204|1.6287|||||||||||||||||0.57|30.495||||||28.95|||97.277|1371.923||308.811|93.356|51.363||17.834||38.39|38.39|798.9529|264129.4|
russ2000_0582|NTGR|202107|202106|202106|||||||||||||||||0.8427|10.5145|1.3814||||||||||||||||||30.5436||||||||||||||||||36.83|36.83|787.8119|248552.0667|
russ2000_0582|NTGR|202108|202106|202106|||||||||||||||||0.8175|11.4887|1.4896||||||||||||||||||||||||||||||||||||35.73|35.73|756.0038|437082.4|
russ2000_0582|NTGR|202109|202109|202109||292.195||||390.229|||||||||||0.7477|10.508|1.3459|||||||||||||||||0.31|||||||30.176|||81.326|1283.959||290.15|86.841|50.232||9.584||32.68|32.68|662.8458|240852.8667|
russ2000_0582|NTGR|202110|202109|202109|||||||||||||||||0.7731|12.2046|1.3858||||||||||||||||||29.265||||||||||||||||||31.61|31.61|649.0244|236022.8333|
russ2000_0582|NTGR|202111|202109|202109|||||||||||||||||0.6863|10.3243|1.104||||||||||||||||||||||||||||||||||||28.06|28.06|528.9809|384464.1333|
russ2000_0582|NTGR|202112|202112|202112||271.516||||381.716|||||||||||0.7174|11.6255|1.2431|||||||||||||||||-0.03|29.2858||||||21.57|||49.387|1168.073||251.187|74.699|50.805||-0.991||29.33|29.33|566.1475|383487.6|
russ2000_0582|NTGR|202201|202112|202112|||||||||||||||||0.765|17.4586|1.152||||||||||||||||||||||||||||||||||||28.82|28.82|572.5008|301635.2|
russ2000_0582|NTGR|202202|202112|202112|||||||||||||||||0.7198|16.6306|1.1002||||||||||||||||||29.3605||||||||||||||||||27.12|27.12|524.7408|270080.8|
russ2000_0582|NTGR|202203|202203|202203||263.788||||377.024|||||||||||0.6641|15.9363|1.0424|||||||||||||||||-1.95|||||||9.377|||-30.783|1060.706||210.558|58.903|49.188||-57.21||25.02|25.02|463.0837|211577.6667|
russ2000_0582|NTGR|202204|202203|202203|||||||||||||||||0.634||1.024||||||||||||||||||28.7711||||||||||||||||||22.13|22.13|381.5405|224342|
russ2000_0582|NTGR|202205|202203|202203|||||||||||||||||0.544||0.8604||||||||||||||||||||||||||||||||||||18.99|18.99|282.5752|280916.5667|
russ2000_0582|NTGR|202206|202206|202206||250.137||||359.303|||||||||||0.5246||0.8482|||||||||||||||||-0.3|||||||18.581|||-57.151|975.119||223.224|61.421|48.693||-8.534||18.31|18.31|263.0108|205185.6333|
russ2000_0582|NTGR|202207|202206|202206|||||||||||||||||0.5948||0.9204||||||||||||||||||28.734||||||||||||||||||19.5|19.5|310.137|217588.8|
russ2000_0582|NTGR|202208|202206|202206|||||||||||||||||0.7217||1.1158||||||||||||||||||||||||||||||||||||23.66|23.66|429.7094|209825.2667|
russ2000_0582|NTGR|202209|202209|202209||233.197||||382.291|||||||||||0.6528||1.0328|||||||||||||||||0.1|||||||1.15|||-63.934|934.556||249.587|68.529|48.152||2.801||21.4|21.4|364.7706|150984.4333|
russ2000_0582|NTGR|202210|202209|202209|||||||||||||||||0.6826||0.9552||||||||||||||||||28.8991||||||||||||||||||21.77|21.77|395.9342|154467|
russ2000_0582|NTGR|202211|202209|202209|||||||||||||||||0.5995||0.8977||||||||||||||||||||||||||||||||||||19.12|19.12|319.3538|143648.6667|
russ2000_0582|NTGR|202212|202212|202212||227.425||||398.93|||||||||||0.5832||0.8244|||||||||||||||||-0.21|28.9078||||||0.076|||-68.987|932.472||249.103|61.696|49.958||-6.044||18.6|18.6|304.3263|146193.5667|
russ2000_0582|NTGR|202301|202212|202212|||||||||||||||||0.6223||0.9284||||||||||||||||||||||||||||||||||||19.97|19.97|349.8638|129123.3333|
russ2000_0582|NTGR|202302|202212|202212|||||||||||||||||0.564||0.8657||||||||||||||||||28.9122||||||||||||||||||18.1|18.1|295.8858|136746.0667|
russ2000_0582|NTGR|202303|202303|202303||239.21||||369.545|||||||||||0.5441||0.8243|||||||||||||||||-0.33||||||||||-21.489|902.822||180.908|60.382|50.115||-9.712||17.46|17.46|277.382|127640.2667|
russ2000_0582|NTGR|202304|202303|202303|||||||||||||||||0.5357||0.8285||||||||||||||||||29.0558||||||||||||||||||16.69|16.69|245.6896|117005.3333|
russ2000_0582|NTGR|202305|202303|202303|||||||||||||||||0.4449||0.6576||||||||||||||||||||||||||||||||||||13.86|13.86|163.5034|217930.2333|
russ2000_0582|NTGR|202306|202306|202306||202.836||||313.772|||||||||||0.4693||0.6619|||||||||||||||||-0.29|||||||2.105|||-21.542|853.011||173.413|54.3|49.018||-8.587||14.62|14.62|185.5858|262308.7|
russ2000_0582|NTGR|202307|202306|202306|||||||||||||||||0.5002||0.6833||||||||||||||||||29.4001||||||||||||||||||14.67|14.67|228.462|218055.9|
russ2000_0582|NTGR|202308|202306|202306|||||||||||||||||0.4522||0.6036||||||||||||||||||||||||||||||||||||13.26|13.26|187.0093|280695.4667|
russ2000_0582|NTGR|202309|202309|202309||228.045||||309.678|||||||||||0.4068||0.6041|||||||||||||||||-2.87|||||||0.637|||-109.142|801.269||197.845|68.934|47.229||-84.799||11.93|11.93|147.9072|687146.9|
russ2000_0582|NTGR|202310|202309|202309|||||||||||||||||0.3802||0.7024||||||||||||||||||29.6085||||||||||||||||||10.43|10.43|80.7717|352648.7|
russ2000_0582|NTGR|202311|202309|202309|||||||||||||||||0.4692||0.7208||||||||||||||||||||||||||||||||||||12.87|12.87|153.0164|277643.8|
russ2000_0582|NTGR|202312|202312|202312||283.648||||311.647|||||||||||0.5293||0.8308|||||||||||||||||-0.06|29.6157||||||0.051|||-104.767|740.84||188.674|65.636|47.659||-1.669||14.52|14.52|201.8704|264911.8|
russ2000_0582|NTGR|202401|202312|202312|||||||||||||||||0.5631||0.8019||||||||||||||||||||||||||||||||||||14.2|14.2|136.8949|213823.5667|
russ2000_0582|NTGR|202402|202312|202312|||||||||||||||||0.5888||0.8242||||||||||||||||||29.6614||||||||||||||||||14.85|14.85|156.8238|254884.5333|
russ2000_0582|NTGR|202403|202403|202403||289.421||||289.917|||||||||||0.6277||0.8209|||||||||||||||||-0.63|29.071||||||11.444|||-113.705|724.518||164.586|48.237|48.596||-18.65||15.83|15.83|185.892|269744.5667|
russ2000_0582|NTGR|202404|202403|202403|||||||||||||||||0.5995||0.8403||||||||||||||||||29.0712||||||||||||||||||14.74|14.74|139.0148|153618.7333|
russ2000_0582|NTGR|202405|202403|202403|||||||||||||||||0.5254||0.7737||||||||||||||||||||||||||||||||||||12.92|12.92|86.1789|296265.9667|
russ2000_0582|NTGR|202406|202406|202406||294.339||||294.687|||||||||||0.5881||0.8516|||||||||||||||||-1.56|28.679||||||12.885|||-150.293|695.005||143.9|31.823|48.943||-45.175||14.46|14.46|130.9486|265003.6|
russ2000_0582|NTGR|202407|202406|202406|||||||||||||||||0.6403||0.9695||||||||||||||||||28.6787||||||||||||||||||15.16|15.16|140.4346|193214.9667|
russ2000_0582|NTGR|202408|202406|202406|||||||||||||||||0.6855||0.9938||||||||||||||||||||||||||||||||||||16.23|16.23|171.1163|197642.1667|
russ2000_0582|NTGR|202409|202409|202409||395.732||||312.306|||||||||||0.8389|30.8615|1.3053|||||||||||||||||2.9|28.768||||||1.918|||19.58|680.014||182.854|56.483|39.553||85.074||19.86|19.86|275.22|345441.2667|
russ2000_0582|NTGR|202410|202409|202409|||||||||||||||||0.8717|31.4154|1.0685||||||||||||||||||28.7698||||||||||||||||||20.22|20.22|185.9934|266801.6|
russ2000_0582|NTGR|202411|202409|202409|||||||||||||||||1.0476|37.4|1.3106||||||||||||||||||||||||||||||||||||24.3|24.3|303.3741|344021.1333|
russ2000_0582|NTGR|202412|202412|202412||408.69||||309.164|||||||||||1.2071|42.6|1.4842|||||||||||||||||-0.31|28.5001||||||10.25|||12.363|673.759||182.419|59.384|50.07||-8.886||28|28|409.8224|384586.5333|
russ2000_0582|NTGR|202501|202412|202412|||||||||||||||||1.2128|66.225|1.4533||||||||||||||||||||||||||||||||||||27.65|27.65|379.3378|333277.2|
russ2000_0582|NTGR|202502|202412|202412|||||||||||||||||1.1535|63.625|1.439||||||||||||||||||28.8689||||||||||||||||||26.3|26.3|350.5621|396754.7333|
russ2000_0582|NTGR|202503|202503|202503||391.927||||279.953|||||||||||1.0842|62|1.2731|||||||||||||||||-0.21|28.7818||||||8.162|||24.979|671.233||162.06|56.326|46.111||-6.034||24.72|24.72|304.9492|438074.7|
russ2000_0582|NTGR|202504|202503|202503|||||||||||||||||1.0838|29.2683|1.2931||||||||||||||||||28.7836||||||||||||||||||24.76|24.76|320.7549|380285.3667|
russ2000_0582|NTGR|202505|202503|202503|||||||||||||||||1.2605|37.1585|1.6416||||||||||||||||||||||||||||||||||||28.795|28.795|436.8968|487730.0667|
russ2000_0582|NTGR|202506|202506|202506|||||||||||||||||1.1626|34.7439|1.535||||||||||||||||||||||||||||||||||||26.56|26.56|372.5654|468934.6|
russ2000_0582|NTGR|202507|202506|202506|||||||||||||||||1.2874|35.8659|1.5845||||||||||||||||||||||||||||||||||||29.41|29.41|454.5987|442217.7333|