russ2000_0550|NSP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0550|NSP|Long Name|1|1|Insperity Inc Total Current Assets (Quarterly) (USD)|Insperity Inc Cash and Short Term Investments (Quarterly) (USD)|Insperity Inc Inventories (Quarterly) (USD)|Insperity Inc Net PP&E (Quarterly) (USD)|Insperity Inc Goodwill and Intangibles (Quarterly) (USD)|Insperity Inc Total Liabilities (Quarterly) (USD)|Insperity Inc Total Current Liabilities (Quarterly) (USD)|Insperity Inc Total Long Term Liabilities (Quarterly) (USD)|Insperity Inc Total Deposits (Quarterly) (USD)|Insperity Inc Book Value (Quarterly) (USD)|Insperity Inc Retained Earnings (Quarterly) (USD)|Insperity Inc Treasury Stock (Quarterly) (USD)|Insperity Inc EV to Revenues|Insperity Inc EV to Earnings|Insperity Inc EV to Free Cash Flow|Insperity Inc EV to Assets (Quarterly)|Insperity Inc PS Ratio|Insperity Inc PE Ratio|Insperity Inc Price to Book Value|Insperity Inc PEG Ratio|Insperity Inc Debt to Equity Ratio|Insperity Inc Dividend Yield|Insperity Inc Shareholder Yield (TTM)|Insperity Inc Percent of Shares Outstanding Short|Insperity Inc Total Receivables (Quarterly) (USD)|Insperity Inc Total Payables (Quarterly) (USD)|Insperity Inc Total Capital Stock (Quarterly) (USD)|Insperity Inc Return on Invested Capital|Insperity Inc Quality Ratio Score|Insperity Inc Momentum Score|Insperity Inc Beta (1Y)|Insperity Inc Sustainable Growth Rate (TTM)|Insperity Inc Institutional Investor Ownership Percentage|Insperity Inc Average Diluted Shares Outstanding (Quarterly)|Insperity Inc Total Employees (Annual)|Insperity Inc EPS Diluted (Quarterly) (USD)|Insperity Inc Shares Outstanding|Insperity Inc Repurchase of Capital Stock (Quarterly) (USD)|Insperity Inc Ordinary Shares Number (Quarterly)|Insperity Inc Payout Ratio|Insperity Inc Quick Ratio (Quarterly)|Insperity Inc Normalized Diluted EPS (Quarterly) (USD)|Insperity Inc Stock Buybacks (Quarterly) (USD)|Insperity Inc Effective Tax Rate (TTM)|Insperity Inc Return on Equity|Insperity Inc Net Income (TTM) (USD)|Insperity Inc Revenue (TTM) (USD)|Insperity Inc Dividend Per Share (Quarterly) (USD)|Insperity Inc Revenue (Quarterly) (USD)|Insperity Inc Gross Profit (Quarterly) (USD)|Insperity Inc SG&A Expense (Quarterly) (USD)|Insperity Inc Pre-Tax Income (Quarterly) (USD)|Insperity Inc Net Income (Quarterly) (USD)|Insperity Inc Net Interest Income (Quarterly) (USD)|Insperity Inc Price (USD)|Insperity Inc Total Return Price (USD)|Insperity Inc Enterprise Value (USD)|Insperity Inc 30-Day Average Daily Volume|Insperity Inc 1 Year Price Returns (Daily)
russ2000_0550|NSP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0550|NSP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0550|NSP||5|5|94.1894736842|94.1894736842|0|94.1894736842|94.1894736842|94.1894736842|94.1894736842|94.1894736842|0|94.1894736842|94.1894736842|91.311827957|13.9913978495|91.3|14.014893617|91.3|13.9913978495|7.01219512195|14.014893617|7.01884570082|91.306122449|7.01968503937|91.3157894737|19.6247139588|94.1894736842|94.1894736842|91.2978723404|91.3146067416|91.3|31.0555555556|30.4384236453|91.3146067416|0|91.3168316832|365.25|91.3168316832|51.7333333333|91.311827957|94.1894736842|91.3125|91.306122449|91.3168316832|91.311827957|91.3146067416|91.3146067416|91.3125|91.306122449|91.3114754098|91.3168316832|91.311827957|91.311827957|91.3152173913|91.3168316832|91.3111111111|13.9851380042|13.9851380042|14.014893617|13.9871794872|14.009009009
russ2000_0550|NSP||6|6|95|95|0|95|95|95|95|95|0|95|95|93|465|70|470|70|465|902|470|849|98|762|57|437|95|95|94|89|90|198|203|89|0|101|24|101|165|93|95|96|98|101|93|89|89|96|98|61|101|93|93|92|101|45|471|471|470|468|444
russ2000_0550|NSP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0550|NSP|199503|199503|199503||||||||||||||||||||||||||||||||||36.6667||-0.03||||||-0.03|||||||158.2||||-1.1||||||
russ2000_0550|NSP|199506|199506|199506||||||||||||||||||||||||||||||||||36.6667|||||||||||||||167.1||||||||||
russ2000_0550|NSP|199509|199509|199509||||||||||||||||||||||||||||||||||42.5||0.04||||||0.04|||||||180.3||||1.7||||||
russ2000_0550|NSP|199512|199512|199512|28.2|6.5||9.1|0.6|28.8|23.5|5.3||10.7|4.9||||||||||0.4393||||14.8|1.5||||||||56|360|0.01|||55.1898||0.9064|0.01|||||716.2||210.6||||0.5||||||
russ2000_0550|NSP|199603|199603|199603||||||||||||||||||||||||||||||||||45||-0.02||||||-0.02|||||752.3||194.3||||-0.9||||||
russ2000_0550|NSP|199606|199606|199606||||||||||||||||||||||||||||||||||40||0.015||||0||0.015||||1.9|794.9||209.7||||0.6||||||
russ2000_0550|NSP|199609|199609|199609||||||||||||||||||||||||||||||||||40||0.025||||0||0.025||||1.2|845.8||231.2||||1||||||
russ2000_0550|NSP|199612|199612|199612|33|13.4||11.6|0.7|35.1|28.4|6.7||13.3|7.5||||||||||0.3459||||16.9|0.6|0.1|||||||57.68|360|0.045|||55.452|0|1.0669|0.045||||2.7|899.5||264.3||||2||||||
russ2000_0550|NSP|199703|199703|199703|72.5|51.5||12.4|0.8|32.2|29.5|2.7||56.2|7.5|2|||||||||0||||20.2|1.7|0.1|||||||49.912|||55.1898|-2|55.452||2.4305||-45.4||||967.4||262.2|8.8|8.6||||4.1575|2.4585||165360|
russ2000_0550|NSP|199704|199703|199703||||||||||||||||||||||||0.0076|||||||||||||||||||||||||||||||4.6575|2.7541||156760|
russ2000_0550|NSP|199705|199703|199703||||||||||||||||||||||||0.0765|||||||||||||||||||||||||||||||4.97|2.9389||132986.6667|
russ2000_0550|NSP|199706|199706|199706|72.3|29||13.3|0.9|32.1|29.4|2.7||57.2|8.4|2|||||||||0|||0.1263|20.1|1.2|0.1|||||||56.42||0.02||-0.5|55.452||1.6701|0.02|0.5||||1032.5||274.8|11.7|10.4|1.5|0.9||6.0475|3.5761||108653.3333|
russ2000_0550|NSP|199707|199706|199706||||||||||||||||||||||||0.1584|||||||||||||||||||||||||||||||5.5325|3.2716||108173.3333|
russ2000_0550|NSP|199708|199706|199706||||||||||||||||||||||||0.8498|||||||||||||||||||||||||||||||5.3125|3.1415||114666.6667|
russ2000_0550|NSP|199709|199709|199709|78.2|52.9||14.4|0.9|35.9|33.2|2.7||60.1|11.3|2|||||||||0|||0.7443|24.5|0.7|0.1|||||||56.7||0.055|55.452|0|55.452||2.3313|0.055|-0.1||||1103.9||302.6|14|9.6|4.7|2.9||5.8125|3.4371||116160|
russ2000_0550|NSP|199710|199709|199709||||||||||||||||||||||||1.0065|||||||||||||||||||||||||||||||5.4075|3.1976||92746.6667|
russ2000_0550|NSP|199711|199709|199709||||||||||||||||||||||||0.8882|||||||||||||||||||||||||||||||5.5625|3.2893||64106.6667|
russ2000_0550|NSP|199712|199712|199712|89.4|66.6||16.7|0.8|45.7|42.8|2.9||63.8|14.9|2|||||||||0|||0.8764|21.1|1.4|0.1||2|||||60.3642|480|0.0625|55.488|0|55.488||2.0491|0.0625|-0.1||||1213.6||374|16.7|11.2|5.7|3.5||6.47|3.8259||50853.3333|
russ2000_0550|NSP|199801|199712|199712||||||||||||||||||||||||0.8041|||||||||||||||||||||||||||||||9.5|5.6177||152853.3333|
russ2000_0550|NSP|199802|199712|199712||||||||||||||||||||||||2.3194|||||||||||||||||||||||||||||||10.2825|6.0804||371840|
russ2000_0550|NSP|199803|199803|199803|100.1|69.075||18.4|1.1|46.572|43.5|3.1||75.6|14.2|2|||||||8.2367||0|||2.1602|29.3|1.2|0.1|10.5465|2|||10.5465||49.912||-0.0125|57.872|-6.1|57.872|0|2.2621|-0.015|-12.6|38.3178|10.5465|6.6|1313.8||362.396|10.4|0|-1.2|-0.742||10.765|6.3657|553.9171|222613.3333|
russ2000_0550|NSP|199804|199803|199803|||||||||||||||||||7.4601|||||2.0386|||||||||||||||||||||||||||||||10.7825|6.3761|495.177|123933.3333|
russ2000_0550|NSP|199805|199803|199803|||||||||||||||||||7.8542|||||2.2533|||||||||||||||||||||||||||||||10.25|6.0612|524.9811|170626.6667|
russ2000_0550|NSP|199806|199806|199806|101.7|69.393||19.4|1.6|47.381|44.1|3.3||78|16.3|2|||||||7.4601||0|||2.2259|31.3|1.2|0.1|11.8016|2|||11.8016||59.296||0.0375|58.004|0|58.004|0|2.2834|0.04|-0.201|38.5827|11.8016|7.9|1432.6||393.643|15.488|0|3.5|2.163||11.5625|6.8373|495.177|147360|
russ2000_0550|NSP|199807|199806|199806|||||||||||||||||||9.297|||||2.3483|||||||||||||||||||||||||||||||9.3125|5.5068|655.657|355013.3333|
russ2000_0550|NSP|199808|199806|199806|||||||||||||||||||6.5785|||||3.6644|||||||||||||||||||||||||||||||7.8125|4.6198|443.6524|459480|
russ2000_0550|NSP|199809|199809|199809|104.5|68.516||26.8|2|53.672|50.1|3.6||82.2|20.1|2|||||||5.6488||0|||4.8858|34|1.3|0.1|12.2324|2|||12.2324||58.4615||0.065|58.052|0|58.052|0|2.0459|0.0554|-0.122|38.2979|12.2324|8.8|1561.5||431.511|19.076|0|6.1|3.786||7.985|4.7218|371.1474|267026.6667|
russ2000_0550|NSP|199810|199809|199809|||||||||||||||||||6.0009|||||5.5594|||||||||||||||||||||||||||||||8.2025|4.8504|424.926|226253.3333|
russ2000_0550|NSP|199811|199809|199809|||||||||||||||||||4.799|||||5.4635|||||||||||||||||||||||||||||||6.765|4.0004|326.0925|188320|
russ2000_0550|NSP|199812|199812|199812|103.1|73.191||31|3|55.942|50.7|5.2||86.9|24||||||0.2167|39.6825|4.5554||0|||4.9494|26.1|2.6||11.9017|2|||11.9017||61.5054|665|0.0675|58.068|0|58.068|0|0.9783|0.0568|-0.066|37.6712|11.9017|9.123|1683.063||495.513|19.941|0|6.2|3.916||6.25|3.6958|306.0645|273826.6667|
russ2000_0550|NSP|199901|199812|199812|||||||||||||||||0.1377|25.2063|7.1284|||||4.8264|||||||||||||||||||||||||||||||3.875|2.2914|381.3363|1104280|
russ2000_0550|NSP|199902|199812|199812|||||||||||||||||0.1203|22.0317|3.3012|||||1.4814|||||||||||||||||||||||||||||||3.4225|2.0238|137.3055|1367253.3333|
russ2000_0550|NSP|199903|199903|199903|94|52.047||32.4|3.6|62.577|57.1|5.5||72.9|22|13.9|||||0.111|20.3333|2.989||0|||1.8659|37.9|0.9|0.1|9.8584|2|||9.8584||57.252||-0.035|54.584|-11.9|54.584|0|1.5762|-0.0361|11.917|38.4|9.8584|7.807|1796.52||475.853|12.055|0|-3.3|-2.058||3.25|1.9218|117.3956|476146.6667|
russ2000_0550|NSP|199904|199903|199903|||||||||||||||||0.1021|23.1481|2.5747|||||2.0777|||||||||||||||||||||||||||||||4.015|2.3742|135.5855|429973.3333|
russ2000_0550|NSP|199905|199903|199903|||||||||||||||||0.1251|28.3519|2.7507|||||1.9961|||||||||||||||||||||||||||||||4|2.3653|148.4127|303760|
russ2000_0550|NSP|199906|199906|199906|96.1|49.167||33.8|5.2|66.585|60.4|6.1||73.9|23.5|14.3|||||0.1297|29.4074|2.8555||0|||1.9858|40.9|2.4|0.1|9.0124|2|||9.0124||50||0.0275||-0.4|54.584|0|1.4917|0.0225|0.366|37.7193|9.0124|7.159|1908.56||505.683|18.382|0|2.4|1.515||4|2.3653|156.0545|248986.6667|
russ2000_0550|NSP|199907|199906|199906|||||||||||||||||0.1197|31.76|3.0024|||||1.4039|||||||||||||||||||||||||||||||3.9375|2.3284|172.5805|211653.3333|
russ2000_0550|NSP|199908|199906|199906|||||||||||||||||0.1249|33.12|2.9211|||||1.2448|||||||||||||||||||||||||||||||3.9525|2.3373|166.5763|105293.3333|
russ2000_0550|NSP|199909|199909|199909|98.3|53.191||37.5|6.6|73.24|66.5|6.8||74.6|27.9|18.1|||||0.1098|29.12|2.7826||0|||1.3419|38.9|0.9|0.1|9.8592|2|||9.8592||54.34||0.08||-3.8|54.584|0|1.385|0.08|3.536|37.3984|9.8592|7.76|2039.861||562.812|24.248|0|7|4.387||3.985|2.3565|156.3418|92040|
russ2000_0550|NSP|199910|199909|199909|||||||||||||||||0.1045|27.0179|2.6511|||||1.657|||||||||||||||||||||||||||||||3.75|2.2175|144.676|62933.3333|
russ2000_0550|NSP|199911|199909|199909|||||||||||||||||0.1118|28.9107|3.1887|||||1.2452|||||||||||||||||||||||||||||||4.1875|2.4762|184.7952|150066.6667|
russ2000_0550|NSP|199912|199912|199912|98.7|56.168||44.4||67.23|62.9|4.3||80.5|33.4|18.1|||||0.2085|53.9107|4.229||0|||1.3266|34.2|2.8|0.1|12.0885|2|||12.0885||55.1685|800|0.1025|53.832|0|53.832|0|1.4372|0.105|-0.45|34.2657|12.0885|9.358|2260.743||716.395|27.848|0|8.2|5.514||7.5625|4.472|262.441|288506.6667|
russ2000_0550|NSP|200001|199912|199912|||||||||||||||||0.1694|39.6429|3.9102|||||2.5186|||||||||||||||||||||||||||||||6.5625|3.8806|258.48|364453.3333|
russ2000_0550|NSP|200002|199912|199912|||||||||||||||||0.1858|43.4857|6.8989|||||4.7853|||||||||||||||||||||||||||||||10.3125|6.0981|498.9745|413786.6667|
russ2000_0550|NSP|200003|200003|200003|119.584|66.321||45.136||90.6|85.73|4.87||78.905|30.928|18.068|||||0.222|51.9714|6.3682||0|||6.2379|43.793|2.264|0.15|11.8551|2|||11.8551||54.9111||-0.045|54.04||54.04|0|1.2844|-0.0451|-0.896|34.1382|11.8551|8.945|2540.435||755.545|17.989|0|-3.891|-2.471||9.8125|5.8025|456.2725|365280|
russ2000_0550|NSP|200004|200003|200003|||||||||||||||||0.2051|58.1515|6.8813|||||4.1949|||||||||||||||||||||||||||||||10.0625|5.9503|476.6459|490640|
russ2000_0550|NSP|200005|200003|200003|||||||||||||||||0.2468|69.9848|7.4051|||||6.3164|||||||||||||54.039||||||||||||||||||13|7.6874|517.9757|603546.6667|
russ2000_0550|NSP|200006|200006|200006|123.124|67.953||46.761||96.334|90.557|5.777||83.163|33.728|18.067|||||0.343|97.2576|10.8722||0|||5.935|46.114|1.356|0.15|13.2061|2|||13.2061||56||0.05|54.3546||54.3546|0|1.2596|0.05|-1.294|34.2855|13.2061|10.23|2899.202||864.45|28.458|0|4.409|2.8||15.875|9.3874|791.5481|557560|
russ2000_0550|NSP|200007|200006|200006|||||||||||||||||0.2445|68.84|9.6307|||||6.2652|||||||||||||||||||||||||||||||13.3125|7.8721|732.962|439960|
russ2000_0550|NSP|200008|200006|200006|||||||||||||||||0.3735|105.1733|13.0718|||||5.2767|||||||||||||54.3546||||||||||||||||||20.375|12.0485|1019.139|592026.6667|
russ2000_0550|NSP|200009|200009|200009|143.44|79.876||49.113||108.819|102.447|6.372||93.247|40.991|18.067|||||0.4147|116.7467|12.794||0|||5.8628|55.531|3.212|0.304|16.2567|3|||16.2567||59.32||0.125|54.892||54.892|0|1.3217|0.125|-2.531|34.5722|16.2567|13.258|3298.429||962.039|37.08|0|11.677|7.415||18.925|11.191|996.0383|516720|
russ2000_0550|NSP|200010|200009|200009|||||||||||||||||0.2787|70.3226|9.0803|||||4.4424|||||||||||||54.8877||||||||||||||||||17.75|10.4962|766.8331|561886.6667|
russ2000_0550|NSP|200011|200009|200009|||||||||||||||||0.2903|73.2473|11.6842|||||5.972|||||||||||||||||||||||||||||||17.03|10.0704|1009.6448|402840|
russ2000_0550|NSP|200012|200012|200012|181.38|108.686||52.367||137.307|130.201|7.106||105.51|50.299|20.643|||||0.2391|60.3226|7.4608||0|||6.4235|65.215|1.496|0.304|19.1469|3|||19.1469||61.0146|1100|0.155|54.84||54.84|0|1.3356|0.1556|1.482|36.4996|19.1469|16.9|3708.981||1126.947|-11.106|0|14.419|9.156||13.6|8.0422|615.8256|486013.3333|
russ2000_0550|NSP|200101|200012|200012|||||||||||||||||0.2241|51.0526|7.8588|||||6.1716|||||||||||||||||||||||||||||||15.12|8.941|720.4948|636980|
russ2000_0550|NSP|200102|200012|200012|||||||||||||||||0.1677|38.193|5.6966|||||6.1787|||||||||||||||||||||||||||||||10.96|6.481|492.3604|577906.6667|
russ2000_0550|NSP|200103|200103|200103|152.793|88.574||54.549||120.624|113.619|7.005||95.862|45.962|36.728|||||0.1373|31.2807|4.8102||0|||6.6136|59.311|3.344|0.304|16.4599|3|||16.4599||54.2125||-0.08|54.6982|-21.566|54.6982|0|1.3016|-0.08|5.444|35.7494|16.4599|15.034|3996.855||1043.419|24.097|32.6|-7.106|-4.337||9.075|5.3664|398.8375|526373.3333|
russ2000_0550|NSP|200104|200103|200103|||||||||||||||||0.1735|48.32|6.6217|||||6.1653|||||||||||||||||||||||||||||||12.055|7.1285|546.1986|392693.3333|
russ2000_0550|NSP|200105|200103|200103|||||||||||||||||0.1831|51|7.8171|||||5.6211|||||||||||||54.6982||||||||||||||||||12.75|7.5395|660.7913|344366.6667|
russ2000_0550|NSP|200106|200106|200106|159.603|90.665||58.044||126.009|118.923|7.086||100.041|49.736|36.711|||||0.18|50.12|6.248||0.005|||5.3054|64.441|2.727|0.305|16.7335|3|||16.751||58.0615||0.065|54.7459|0|54.7459|0|1.3043|0.0604|-0.353|36.4081|16.751|16.008|4177.181||1044.776|37.431|32.652|6.183|3.774||13|7.6874|510.3713|436993.3333|
russ2000_0550|NSP|200107|200106|200106|||||||||||||||||0.1579|43.3774|6.679|||||6.9523|||||||||||||||||||||||||||||||12.59|7.4449|578.0087|304700|
russ2000_0550|NSP|200108|200106|200106|||||||||||||||||0.2143|58.8679|9.1115|||||7.0084|||||||||||||54.7459||||||||||||||||||16.9|9.9936|821.3542|530753.3333|
russ2000_0550|NSP|200109|200109|200109|184.197|108.005||61.58||143.556|138.05|5.506||111.318|58.395|36.703|||||0.1587|43.5849|6.9827||0.0359|||9.0699|71.885|4.709|0.307|16.8979|3|||17.0482||57.7267||0.15|55.1929|0|55.1929|0|1.3031|0.1491|-2.241|37.9424|17.0482|17.252|4301.086||1085.944|45.023|31.732|14.304|8.659||13|7.6874|608.3927|560493.3333|
russ2000_0550|NSP|200110|200109|200109|||||||||||||||||0.1483|38.6207|5.6399|||||10.4437|||||||||||||||||||||||||||||||11.245|6.6496|523.8142|735700|
russ2000_0550|NSP|200111|200109|200109|||||||||||||||||0.1823|47.4828|7.1075|||||8.6778|||||||||||||55.1929||||||||||||||||||14.59|8.6276|687.1852|777873.3333|
russ2000_0550|NSP|200112|200112|200112|182.121|100.961||71.894||151.068|145.512|5.556||122.935|60.656|33.467|||||0.1787|46.5345|7.1521||0.1098|||9.6354|76.654|4.332|0.308|9.3441|3|||9.6674||56.6698|1250|0.04|55.874|0|55.874|0|1.2206|0.0803|-7.751|46.5776|9.6674|10.357|4373.244||1199.105|41.583|32.611|6.006|2.261||13.705|8.1042|692.1526|732840|
russ2000_0550|NSP|200201|200112|200112|||||||||||||||||0.1519|67.0286|5.8085|||||10.5552|||||||||||||||||||||||||||||||11.305|6.685|626.6087|1268246.6667|
russ2000_0550|NSP|200202|200112|200112|||||||||||||||||0.1515|66.8571|5.204|||||12.8185|||||||||||||55.885||||||||||||||||||11.995|7.0931|552.2963|1137320|
russ2000_0550|NSP|200203|200203|200203|184.443|90.618||79.694||174.373|169.228|5.145||116.545|54.952|41.473|||||0.1778|78.4857|5.8278||0.1416|||16.7041|78.448|2.706|0.308|7.7269|3|||8.222||55.892||-0.1|55.9986|-14.22|55.9986|0|0.999|-0.0945|0.49|47.1112|8.222|8.99|4479.168||1149.343|25.502|35.621|-8.96|-5.704||13.815|8.1693|628.9847|862940|
russ2000_0550|NSP|200204|200203|200203|||||||||||||||||0.165|83.9032|5.5136|||||21.6605|||||||||||||||||||||||||||||||11.475|6.7856|568.4659|673920|
russ2000_0550|NSP|200205|200203|200203|||||||||||||||||0.0773|39.2903|3.5748|||||18.3068|||||||||||||55.9986||||||||||||||||||6.4|3.7845|342.5116|2160360|
russ2000_0550|NSP|200206|200206|200206|162.683|59.504||84.779||163.929|159.1|4.829||110.867|51.788|44.243|||||0.0603|30.6452|2.1142||0.1894|||28.1343|76.371|2.696|0.309|1.6609|3|||1.8266||57.5273||-0.055|55.6446|-2.868|55.6446|0|0.854|-0.0582|2.512|61.8589|1.8266|2.052|4595.322||1160.93|31.268|37.241|-5.228|-3.164||5|2.9567|172.2758|1263740|
russ2000_0550|NSP|200207|200206|200206|||||||||||||||||0.04|93|1.9348|||||29.6625|||||||||||||||||||||||||||||||3.75|2.2175|176.0059|852786.6667|
russ2000_0550|NSP|200208|200206|200206|||||||||||||||||0.0185|42.8571|0.6073|||||27.3609|||||||||||||55.6446||||||||||||||||||1.35|0.7983|28.826|1265180|
russ2000_0550|NSP|200209|200209|200209|162.315|50.253||91.957||172.065|167.474|4.591||114.932|55.567|43.648|||||0.0127|29.4286|0.517||0.261|||26.1126|88.139|2.743|0.309|-1.9226|3|||-2.2078||55.656||0.07|55.7628|0|55.7628|0|0.8263|0.0753|12.972|-53.9456|-2.2078|-2.828|4725.383||1216.005|41.453|12.816|6.712|3.779||1.925|1.1383|18.8099|996286.6667|
russ2000_0550|NSP|200210|200209|200209|||||||||||||||-2.761||0.036||1.4749|||||26.8776|||||||||||||||||||||||||||||||3.04|1.7977|149.2659|812573.3333|
russ2000_0550|NSP|200211|200209|200209|||||||||||||||-2.8793||0.0403||1.6496|||||26.3707|||||||||||||55.7628||||||||||||||||||3.4|2.0105|169.3405|718113.3333|
russ2000_0550|NSP|200212|200212|200212|192.164|86.513||92.377||198.815|150.926|47.889||116.349|56.575|43.003|0.1365|-64.8456|-2.8793|0.7817|0.0352||1.4434||0.3796|||26.5676|82.475|3.069|0.309|-2.6854|3|||-3.2658||50.2953|1325|0.02|55.786|-13.5|55.786|0|1.1197|0.0596|-13.356|-44.7392|-3.2658|-4.081|3755.851||229.573|46.335|105.469|5.214|1.008||3|1.774|145.6413|624020|
russ2000_0550|NSP|200301|200212|200212|||||||||||||0.1466||-7.9044||0.0357||1.1795|||||25.7845|||||||||||||||||||||||||||||||2.5|1.4783|94.8896|573186.6667|
russ2000_0550|NSP|200302|200212|200212|||||||||||||0.1516||-8.3367||0.0489||1.6182|||||24.4369|||||||||||||||||||||||||||||||3.65|2.1584|145.9338|487340|
russ2000_0550|NSP|200303|200303|200303|184.044|74.432||87.003||197.36|150.391|46.969||103.931|52.214|50.73|0.149|-111.1546|-7.8429|0.9061|0.0463||1.4748||0.4207|||24.4342|88.907|1.792|0.309|-1.7103|3|||-2.1826||54.5125||-0.08|53.1422|-8.233|53.1422|0|1.0861|-0.0751|8.022|-1617.3913|-2.1826|-2.499|2832.028||225.52|30.576|37.144|-6.813|-4.122||3.125|1.8479|129.2486|407726.6667|
russ2000_0550|NSP|200304|200303|200303|||||||||||||0.1677||-12.5814||0.0562||1.5007|||||24.1948|||||||||||||||||||||||||||||||3.195|1.8893|125.2604|254986.6667|
russ2000_0550|NSP|200305|200303|200303|||||||||||||0.1859||-14.0648||0.0802||2.1424|||||23.1281|||||||||||||53.1422||||||||||||||||||4.475|2.6462|191.9538|480886.6667|
russ2000_0550|NSP|200306|200306|200306|185.183|74.754||83.466||182.479|137.333|45.146||106.025|53.927|50.091|0.2035|160.8276|-14.9581|1.3496|0.1461|128.75|2.5867||0.4082|||19.1381|84.976|1.75|0.309|1.6486|3|||2.1925||57.1||0.03|53.254|0|53.254|0|1.1631|0.0297|-0.317|60.9899|2.1925|2.605|1890.324||219.226|41.513|38.766|2.908|1.94||5.15|3.0454|242.7821|489680|
russ2000_0550|NSP|200307|200306|200306|||||||||||||0.4743||109.0966||0.1704|158.875|3.0162|||||17.1204|||||||||||||||||||||||||||||||6.355|3.7579|288.3143|617233.3333|
russ2000_0550|NSP|200308|200306|200306|||||||||||||0.4737||105.6801||0.1481|127.75|2.6219|||||15.612|||||||||||||53.254||||||||||||||||||5.15|3.0454|246.5099|593940|
russ2000_0550|NSP|200309|200309|200309|189.575|73.786||80.825||188.534|140.981|47.553||113.681|61.403|49.792|0.4868|74.2071|22.1555|1.433|0.1509|121.25|2.6721||0.3768|||12.1961|86.304|2.32|0.309|3.8449|3|||5.2584||53.4||0.14|53.3001|0|53.3001|0|1.1248|0.1548|0.195|50.8775|5.2584|7.203|892.168||217.849|51.25|37.472|13.847|8.377||4.445|2.6285|251.8353|572693.3333|
russ2000_0550|NSP|200310|200309|200309|||||||||||||0.4583||21.1261||0.3226|46.2273|2.5318|||||18.5703|||||||0.0832||||||||||||||||||||||||5.79|3.4238|256.8695|793960|76.781
russ2000_0550|NSP|200311|200309|200309|||||||||||||0.4786||22.1691||0.4226|65.8182|3.3172|||||17.694||||||8|0.1838||||||53.3001||||||||||||||||||7.48|4.4232|346.1472|762266.6667|75.0254
russ2000_0550|NSP|200312|200312|200312|228.49|133.301||78.769||225.437|172.458|52.979||122.634|69.439|48.795|0.5847|36.2817|25.5639|1.3409|0.5376|78.6818|4.2197||0.3454|||17.8927|61.744|4.319|0.309|8.2569|3|8|0.6274|11.4322||53.4667|1325|0.145|53.438|0|53.438|0|1.1044|0.1647|-1.07|38.7617|11.4322|14.985|891.721||229.126|53.869|39.552|14.528|8.79||8.69|5.1387|448.7499|601246.6667|96.9543
russ2000_0550|NSP|200401|200312|200312|||||||||||||0.5149||9.0483||0.5221|35.8936|3.7344|||||15.6946||||||8|0.9439||||||||||||||||||||||||8.435|4.9879|367.0247|529713.3333|74.4018
russ2000_0550|NSP|200402|200312|200312|||||||||||||0.4991||9.3127||0.4444|32.0213|3.1579|||||22.1125||||||7|1.0868||||||53.0872||||||||||||||||||7.525|4.4498|296.3321|708213.3333|76.8887
russ2000_0550|NSP|200403|200403|200403|239.463|126.318||75.548||237.989|178.585|59.404||129.388|78.677|51.135|0.4488|16.3902|8.8065|1.1806|0.48|35.3191|3.4112||0.3238|||24.4682|93.564|1.157|0.309|16.7539|3|7|1.1249|22.985||55.9879||0.165|53.282|-3.149|53.282|0|1.2015|0.0757|2.533|39.1111|22.985|28.345|918.248||252.047|45.483|38.317|15.269|9.238||8.715|5.1535|327.3881|395560|67.1209
russ2000_0550|NSP|200404|200403|200403|||||||||||||0.458||9.2206||0.5226|18.4271|3.6321|||||23.0035||||||6|1.2294||||||53.2079||||||||||||||||||8.75|5.1742|385.5302|494273.3333|48.9628
russ2000_0550|NSP|200405|200403|200403|||||||||||||0.4316||8.9589||0.4429|15.3646|3.0739|||||21.0417|||||||0.9636||||||||||||||||||||||||8.27|4.8903|313.3121|489886.6667|31.4952
russ2000_0550|NSP|200406|200406|200406|219.58|114.184||72.19||221.882|161.8|60.082||127.364|81.488|55.789|0.459|15.9058|9.0449|1.2552|0.4763|16.2188|3.3063|0.014|0.3253|||19.8471|90.239|1.332|0.309|16.994|3|6|0.972|23.0023||56.22||0.05|52.5897|-5.129|52.5897|0|1.1956|0.0498|4.734|39.5001|23.0023|29.216|931.914||232.892|43.975|39.476|4.647|2.811||8.3|4.9081|343.3745|345406.6667|25.2505
russ2000_0550|NSP|200407|200406|200406|||||||||||||0.4708||12.4602||0.3847|14.3|2.7087|0.0139||||17.2383||||||5|0.7605||||||||||||||||||||||||6.65|3.9324|272.2414|418800|18.6594
russ2000_0550|NSP|200408|200406|200406|||||||||||||0.4914||12.6943||0.295|10.16|2.0769|0.0146||||12.4118||||||5|0.7142||||||52.5897||||||||||||||||||5.08|3.004|191.7792|694880|16.5403
russ2000_0550|NSP|200409|200409|200409|224.942|132.459||69.238||235.133|174.489|60.644||122.335|85.1|64.451|0.5006|19.0815|12.8383|1.2649|0.3621|11.72|2.5497|0.0149|0.3349|||11.2474|74.862|1.586|0.309|14.3634|3|6|0.749|19.2533||51.6||0.07|52.5897|-8.875|52.5897|0|1.0977|0.0705|8.736|38.2348|19.2533|24.451|949.93||235.865|43.296|38.205|5.143|3.612||5.85|3.4593|251.9944|437180|16.6522
russ2000_0550|NSP|200410|200409|200409|||||||||||||0.5145||8.417||0.3064|13.2907|2.3042|0.0809||||10.7737||||||5|1.8517||||||||||||||||||||||||5.725|3.3854|190.3938|328360|32.0896
russ2000_0550|NSP|200411|200409|200409|||||||||||||0.6282||9.7777||0.4259|16.8488|3.0996|0.0966||||9.8944||||||8|2.3886||||||50.8984||||||||||||||||||7.45|4.4054|287.7061|425153.3333|50.592
russ2000_0550|NSP|200412|200412|200412|215.059|128.201||69.057||228.109|167.559|61.3||126.529|88.649|63.925|0.6597|34.4208|10.5925|1.8606|0.3567|14.8256|2.5962|0.1008|0.2888|||9.9404|67.699|3.13|0.309|11.552|3|9|1.9658|15.2885||51.4341|1350|0.07|50.954|0|50.954|0|1.0587|0.07|-0.304|37.5|15.2885|19.21|969.527||248.723|47.426|42.051|5.677|3.549||6.305|3.7284|226.119|325266.6667|44.3299
russ2000_0550|NSP|200501|200412|200412|||||||||||||0.653||265.3135||0.3774|19.1549|2.7666|0.8148||||9.3524||||||8|2.1348||||||||||||||||||||||||7.295|4.3138|258.392|383493.3333|44.9275
russ2000_0550|NSP|200502|200412|200412|||||||||||||0.7299||307.1268||0.3695|19.3521|2.7101|0.9002||||9.8814||||||9|2.0592||||||50.9889||||||||||||||||||6.7|3.9619|251.2384|536693.3333|47.6984
russ2000_0550|NSP|200503|200503|200503|282.553|172.233||66.651||295.735|232.842|62.893||126.089|91.432|64.144|0.6786|38.9109|251.2331|1.3433|0.3791|19.7324|2.7806|0.7462|0.2865|0.4844||11.9456|79.195|2.177|0.309|8.7862|3|9|2.4321|10.0957||51||0.09|51.0629|-4.877|51.0629|12.409|0.9933|0.0902|4.239|36.4271|11.526|14.562|1016.456|0.035|298.976|50.271|43.391|7.439|4.59||7.3|4.3398|260.1614|714526.6667|35.0625
russ2000_0550|NSP|200504|200503|200503|||||||||||||0.5547||10.9051||0.3601|25.1964|2.8227|||0.4821||11.2792||||||9|2.2859||||||51.0629||||||||||||||||||6.835|4.0634|219.8054|531400|49.234
russ2000_0550|NSP|200505|200503|200503|||||||||||||0.6165||11.6396||0.5517|35.5357|4.3251|||0.3525||9.9173||||||9|2.3207||||||||||||||||||||||||10.68|6.3492|409.2488|873340|63.1944
russ2000_0550|NSP|200506|200506|200506|287.25|190.3||65.339||276.754|211.134|65.62||137.765|96.902|60.019|0.612|31.9328|11.6855|1.4664|0.6068|41.625|4.7564||0.2593|0.5988||12.7191|80.745|1.685|0.309|11.4547|3|9|2.4739|12.0406||52.0286||0.14|51.0629|-4.399|51.0629|19.0229|1.1789|0.1399|-3.377|36.293|14.8692|19.035|1063.448|0.035|279.884|52.686|41.831|11.62|7.284||11.88|7.0853|463.6308|682920|58.6023
russ2000_0550|NSP|200507|200506|200506|||||||||||||0.6479||8.2577||0.6352|35.2027|4.8092|||0.5297||13.4499||||||9|2.9464||||||52.2501||||||||||||||||||12.8|7.634|507.9601|653000|62.6263
russ2000_0550|NSP|200508|200506|200506|||||||||||||0.591||7.7984||0.8116|46.9459|6.2883|||0.3892||11.2056||||||9|3.0851||||||||||||||||||||||||17.985|10.7263|711.7257|961146.6667|51.4005
russ2000_0550|NSP|200509|200509|200509|300.956|181.402||64.68||268.705|203.091|65.614||159.395|102.213|52.054|0.6432|30.7208|8.191|1.6222|0.8525|49.3243|6.605||0.2215|0.5532||10.084|95.532|3.453|0.309|13.1924|3|9|3.0958|12.7307||55.2538||0.13||-2.924|51.0629|24.2989|1.2369|0.1309|-10.581|37.7382|16.8171|22.606|1112.785|0.035|285.202|54.478|43.873|11.572|7.183||19.87|11.8735|755.3545|752446.6667|56.3141
russ2000_0550|NSP|200510|200509|200509|||||||||||||0.5656||15.0553||0.9086|47.2674|6.3135|||0.5175||12.5754||||||9|3.4389||||||53.73||||||||||||||||||21.16|12.6443|860.2419|820193.3333|27.6136
russ2000_0550|NSP|200511|200509|200509|||||||||||||0.5871||15.5984||1.002|51.1047|7.1597|||0.4832||10.6862||||||7|2.9601||||||||||||||||||||||||22.525|13.4822|995.1302|1055733.3333|9.9277
russ2000_0550|NSP|200512|200512|200512|338.561|222.96||83.62||313.01|245.326|67.684||182.429|111.245|45.614|0.4954|17.5173|14.1372|1.0601|1.0222|50.4186|7.3047||0.1913|0.6428||11.4852|98.411|4.979|0.309|16.4598|3|6|3.0383|15.4301||55.356|1500|0.195|54.584|0|54.584|24.6373|1.1976|0.2013|-8.574|37.2044|20.4744|29.983|1169.612|0.035|305.55|63.154|47.727|17.116|10.926||21.025|12.5844|1018.2341|675106.6667|-6.0381
russ2000_0550|NSP|200601|200512|200512|||||||||||||0.4986||6.9332||0.9796|38.7748|6.3581|0.4173||0.6286||11.0456||||||4|3.7085||||||||||||||||||||||||21.52|12.8807|971.84|543240|-6.8507
russ2000_0550|NSP|200602|200512|200512|||||||||||||0.4779||6.7306||1.1126|42.7477|7.2318|0.4072||0.676||8.9039||||||4|3.689||||||54.6628||||||||||||||||||23.725|14.2004|1131.2167|732293.3333|-13.6982
russ2000_0550|NSP|200603|200603|200603|363.589|243.662||83.003|4.985|324.987|254.452|70.535||204.675|119.309|42.823|0.4777|15.5386|6.7075|1.0542|1.2219|48.2883|7.9419|0.4061|0.1684|0.5666|-2.9189|7.3141|103.332|4.315|0.309|18.2061|3|3|3.5397|17.2005||56.9784||0.185|55.9639|-1.072|55.9639|22.4217|1.2493|0.1837|-7.831|36.9136|22.1718|35.934|1231.272|0.045|360.636|64.098|49.704|16.652|10.541||27.18|16.298|1260.7675|719466.6667|0.3438
russ2000_0550|NSP|200604|200603|200603|||||||||||||0.4611||12.6937||1.2756|43.4385|7.7982|0.1613||0.5294||7.4537||||||4|4.358||||||55.9639||||||||||||||||||28.875|17.3143|1386.8964|650580|-0.0177
russ2000_0550|NSP|200605|200603|200603|||||||||||||0.4674||11.4655||0.8256|29.7231|5.0475|0.1539||0.7784||9.0409||||||4|3.1664||||||||||||||||||||||||19.215|11.5501|823.8996|1177866.6667|-12.4415
russ2000_0550|NSP|200606|200606|200606|334.775|220.396||84.27|4.991|269.864|227.78|42.084||210.98|127.286|50.3|0.4659|14.6094|11.5602|1.1894|0.7796|27.4462|4.7659|0.1535|0.0096|0.8696|-0.4225|8.811|99.342|3.946|0.309|18.8632|3|3|3.1784|16.9697||56.7405||0.185|56.0192|-12.825|56.0192|22.3849|1.2666|0.1851|7.995|36.7822|21.8639|39.147|1289.166|0.045|337.778|64.387|50.412|16.584|10.497||17.905|10.7626|766.2568|944433.3333|-12.19
russ2000_0550|NSP|200607|200606|200606|||||||||||||0.4621||14.2848||0.7095|24.6763|4.3253|0.2256||0.9329||7.6148||||||3|2.9826||||||56.0192||||||||||||||||||15.805|9.5003|694.1828|751000|-17.2205
russ2000_0550|NSP|200608|200606|200606|||||||||||||0.4763||16.1371||0.8288|25.0647|5.0528|0.2342||0.9759||6.7802||||||3|3.008||||||||||||||||||||||||17.275|10.4111|847.6754|878146.6667|-2.5167
russ2000_0550|NSP|200609|200609|200609|362.953|223.806||81.861|4.957|292.366|249.472|42.894||214.101|136.887|58.073|0.4006|11.8567|12.7793|1.0319|0.7295|24.4245|4.4474|0.1966|0.0088|1.0015|2.2921|7.2833|120.348|3.392|0.309|20.403|3|5|2.2377|17.8441||56.3395||0.215|55.6493|-9.883|55.6493|21.3331|1.2398|0.2149|8.45|36.3224|22.6832|44.077|1342.385|0.045|338.421|67.968|51.667|18.867|12.113||16.85|10.155|719.9516|782026.6667|-21.4526
russ2000_0550|NSP|200610|200609|200609|||||||||||||0.4006||8.0977||0.7265|22.0513|4.4771|0.2086||0.9884||6.6779||||||3|1.4702||||||55.6493||||||||||||||||||17.225|10.381|736.6422|728420|-3.6866
russ2000_0550|NSP|200611|200609|200609|||||||||||||0.3963||7.5318||0.8792|27.8654|5.4181|0.2014||0.8282||6.7258||||||3|1.0055||||||||||||||||||||||||21.04|12.707|938.0927|791466.6667|-8.9067
russ2000_0550|NSP|200612|200612|200612|415.079|271.438||81.12|4.922|333.07|286.678|46.392||228.445|147.73|55.405|0.4642|12.1184|8.8112|1.0037|0.8906|26.641|5.4882|0.2247|0.0077|0.8662|3.017|6.9256|125.916|3.802|0.309|20.8425|3|3|0.6017|17.5302||56.8534|1700|0.235|55.326|-0.394|55.326|21.5478|1.2556|0.2336|-1.273|35.4818|22.3451|46.506|1389.464|0.045|352.629|38.932|48.489|19.979|13.355||21.385|12.9153|953.118|467213.3333|11.2698
russ2000_0550|NSP|200701|200612|200612|||||||||||||0.4316||7.924||0.8246|24.9634|4.8921|0.3944||0.8793||6.613||||||6|0.3534||||||||||||||||||||||||20.47|12.3627|847.8962|376253.3333|11.2634
russ2000_0550|NSP|200702|200612|200612|||||||||||||0.4537||8.5784||0.756|21.6402|4.5303|0.4137||1.0144||6.2527||||||6|-0.107||||||55.8818||||||||||||||||||17.745|10.717|765.2419|1165413.3333|19.6127
russ2000_0550|NSP|200703|200703|200703|408.872|268.169||79.273|4.888|336.281|289.318|46.963||224.659|153.048|66.259|0.4821|15.829|9.2166|1.2517|0.7452|21.6341|4.4655|0.4364|0.0072|1.071|4.7793|6.5326|126.013|3.345|0.309|19.7395|3|7|-0.0729|15.5787||55.9533||0.15|55.6147|-12.707|55.6147|23.9393|1.2358|0.1503|11.997|35.1785|20.4819|44.358|1436.586|0.055|407.758|64.347|54.32|13.001|8.393||17.6|10.6625|750.4333|743126.6667|26.4991
russ2000_0550|NSP|200704|200703|200703|||||||||||||0.5105||10.2089||0.7193|21.4395|4.5178|1.1383||1.1289||5.2294||||||8|0.1297||||||||||||||||||||||||16.595|10.0536|748.4073|832373.3333|25.3578
russ2000_0550|NSP|200705|200703|200703|||||||||||||0.5262||10.1788||0.7086|22.5924|4.451|1.1527||1.0713||7.2787||||||8|-0.3919||||||||||||||||||||||||18.23|11.078|733.3913|1013373.3333|35.1795
russ2000_0550|NSP|200706|200706|200706|382.312|241.073||79.268|4.854|310.622|263.295|47.327||204.237|163.703|98.091|0.5462|17.0346|10.7425|1.5718|0.6651|22.2866|4.1774|1.1829|0.0072|1.1432|6.9777|7.1194|122.056|3.307|0.309|21.806|3|8|-0.5432|16.822||54.58||0.25|53.9894|-35.266|53.9894|23.3423|1.2432|0.25|34.004|35.0292|21.9443|47.506|1475.566|0.055|376.758|74.763|56.449|21.272|13.645||16.745|10.1756|671.9371|566633.3333|40.0372
russ2000_0550|NSP|200707|200706|200706|||||||||||||0.5647||11.1183||0.6524|21.0706|4.5362|1.0171||1.1167||7.8093||||||8|-0.1006||||||||||||||||||||||||16.35|9.9356|686.8481|555606.6667|46.8017
russ2000_0550|NSP|200708|200706|200706|||||||||||||0.3871||8.6231||0.6501|20.0647|4.5203|0.8798||1.2313||9.1281||||||8|-0.2226||||||||||||||||||||||||17.25|10.5163|683.6087|870540|9.5914
russ2000_0550|NSP|200709|200709|200709|407.606|240.155||79.491|4.82|343.676|297.414|46.262||202.743|172.924|108.949|0.4745|13.1599|8.4645|1.1451|0.6976|21.3059|4.8508|0.8675|0.0061|1.1596|8.3322|9.3732|142.907|4.6|0.309|22.0198|3|6|-0.224|16.7746||54.0178||0.225|53.4874|-13.372|53.4874|24.2055|1.1663|0.225|12.836|34.8573|22.1317|47.547|1520.525|0.055|383.38|71.215|55.413|18.737|12.154||18.15|11.065|751.0955|572466.6667|28.7169
russ2000_0550|NSP|200710|200709|200709|||||||||||||0.4731||8.8274||0.7247|22.6047|5.2474|2.0939||1.0802||10.1118||||||7|-0.1885||||||||||||||||||||||||19.94|12.1563|824.9444|578900|27.2559
russ2000_0550|NSP|200711|200709|200709|||||||||||||0.4238||8.2478||0.5775|18.9826|4.1815|1.9887||1.2864||12.6225||||||8|0.2669||||||||||||||||||||||||16.34|9.9952|608.8553|608993.3333|27.4395
russ2000_0550|NSP|200712|200712|200712|413.411|245.991||77.941|4.785|368.697|316.231|45.745||198.675|183.321|123.6|0.4124|11.1884|7.8329|0.9478|0.5657|18.25|4.0958|1.7732|0.0059|1.4017|11.9194|12.4384|138.752|5.236|0.309|22.3401|4|8|0.3932|16.8084||52.9137|1850|0.25|52.434|-19.176|52.434|25.0584|1.105|0.2549|17.748|35.33|22.4286|47.492|1569.977|0.055|402.081|79.441|61.37|20.429|13.3||14.14|8.6495|591.4719|475180|8.2414
russ2000_0550|NSP|200801|200712|200712|||||||||||||0.3385||7.3685||0.4946|14.5543|3.7318|2.342||1.7275||12.9258||||||6|-0.0551||||||||||||||||||||||||14.98|9.1633|496.5918|503986.6667|-12.774
russ2000_0550|NSP|200802|200712|200712|||||||||||||0.2899||6.9132||0.4486|14.0914|3.3479|2.1009||1.7843||10.8914||||||6|0.4228||||||51.8624||||||||||||||||||12.33|7.5744|420.3103|763680|-21.7143
russ2000_0550|NSP|200803|200803|200803|409.754|219.982||79.066|4.751|375.652|326.461|49.191||197.324|193.589|135.368|0.2557|8.256|6.2327|0.753|0.4124|13.16|3.0777|0.4849|0.0051|1.9106|14.7089|10.1934|159.499|4.457|0.309|25.3491|4|4|0.3309|19.7258||51.5922||0.255|52.1846|-15.038|52.1846|22.4166|1.056|0.2554|14.322|35.4051|25.4253|52.255|1618.285|0.055|456.066|82.961|64.975|20.46|13.156||11.805|7.2518|366.6327|745453.3333|-30.6847
russ2000_0550|NSP|200804|200803|200803|||||||||||||0.3082||9.9971||0.4346|13.2194|3.4631|0.5412||1.6982||11.7176||||||4|0.5768||||||52.1846||||||||||||||||||13.095|8.0443|464.3883|586413.3333|-26.9524
russ2000_0550|NSP|200805|200803|200803|||||||||||||0.3292||10.0449||0.4561|13.2653|3.635|0.5552||1.6923||12.8713||||||4|0.6154||||||||||||||||||||||||13.96|8.6107|498.3083|723080|-26.5329
russ2000_0550|NSP|200806|200806|200806|386.659|196.788||78.446|8.948|352.44|301.637|50.803||207.437|201.72|133.572|0.358|11.3794|12.2742|1.0081|0.4858|15.4082|3.8717|0.6032|0.0041|1.457|7.8779|13.1973|159.658|3.663|0.309|24.4672|4|4|0.3698|18.813||51.57||0.215|52.077|-1.492|52.077|23.3477|1.0679|0.2151|0.859|35.643|24.5434|49.597|1661.996|0.055|420.469|80.262|64.69|17.441|10.987||13.945|8.6015|545.0135|560166.6667|-18.135
russ2000_0550|NSP|200807|200806|200806|||||||||||||0.3327||21.3902||0.4364|14.1217|3.4457|1.2791||1.6486||15.6762||||||5|0.3963||||||52.077||||||||||||||||||14.355|8.8544|518.8258|663533.3333|-31.8263
russ2000_0550|NSP|200808|200806|200806|||||||||||||0.3302||22.6021||0.4338|14.7355|3.4256|1.2801||1.5799||14.1958||||||4|0.4946||||||||||||||||||||||||13.7|8.4912|514.6597|582300|-3.9655
russ2000_0550|NSP|200809|200809|200809|433.89|225.385||89.265|8.855|376.718|324.982|51.736||217.967|210.265|131.454|0.3407|10.1415|15.2602|0.842|0.4445|14.3263|3.5097|1.369|0.0032|1.6899|6.6477|12.1505|175.814|4.476|0.309|24.0299|4|5|0.5572|18.2303||51.674||0.23|50.6813|-3.085|50.6813|24.3696|1.1247|0.2299|1.275|35.8676|24.1045|49.372|1700.53|0.065|421.914|81.548|64.625|18.656|11.929||13.61|8.4354|532.1055|604353.3333|-12.1935
russ2000_0550|NSP|200810|200809|200809|||||||||||||0.1477||7.3055||0.2672|8.9053|2.0194|0.8509||2.7187||9.0782||||||8|1.0629||||||50.6813||||||||||||||||||9.995|6.1948|215.4811|792006.6667|-51.588
russ2000_0550|NSP|200811|200809|200809|||||||||||||0.0961||6.371||0.2531|8.2684|1.9125|0.7901||3.0554||8.7836||||||5|1.1186||||||||||||||||||||||||8.54|5.343|192.1677|552120|-51.8836
russ2000_0550|NSP|200812|200812|200812|449.62|288.881||89.339|8.595|415.816|351.207|57.154||208.479|216.707|147.952|0.1693|6.4869|8.8887|0.4814|0.2861|9.9842|2.1624|1.0592|0.0026|2.5303|9.1682|8.0846|125.093|130.83|0.309|22.1707|4|6|1.507|16.2004||49.858|2060|0.195||-18.467|50.6813|27.1101|1.0749|0.195|18.435|36.4317|22.2258|45.78|1724.434|0.065|425.985|83.398|0|15.46|9.708||10.84|6.7819|246.6501|519606.6667|-39.5667
russ2000_0550|NSP|200901|200812|200812|||||||||||||0.1635||2.6319||0.3047|10.8492|2.4979|5.0276||2.4717||6.7935||||||8|1.5005||||||||||||||||||||||||10.545|6.5974|232.4064|511826.6667|-23.7534
russ2000_0550|NSP|200902|200812|200812|||||||||||||0.1373||2.9483||0.3133|11.5754|2.5482|4.9665||2.3166||8.5358||||||8|1.4748||||||50.283||||||||||||||||||9.73|6.1267|242.8959|705966.6667|-16.4179
russ2000_0550|NSP|200903|200903|200903|433.002|231.686||87.736|8.492|388.465|328.082|60.383||214.497|221.565|146.361|0.1685|8.2044|8.3379|0.555|0.2896|13.1242|2.3552||0.0017|2.3663|7.1445|9.5293|171.93|109.586|0.309|19.4676|4|9|1.3232|13.3685||49.688||0.165||-1.498|50.6813|31.4562|1.1232|0.165|1.498|37.278|19.5036|40.79|1730.347|0.065|461.979|79.366|66.469|13.476|8.166|0.579|10.565|6.6524|202.6695|690260|-10.504
russ2000_0550|NSP|200904|200903|200903|||||||||||||0.2528||11.2005||0.3914|15.9627|3.1723|||1.9455||7.9583||||||9|1.4821||||||50.9133||||||||||||||||||13.33|8.3935|449.1433|624066.6667|-2.4668
russ2000_0550|NSP|200905|200903|200903|||||||||||||0.2314||9.9752||0.3263|14.5652|2.6442|||2.1322||6.6276||||||10|1.1204||||||||||||||||||||||||10.75|6.8067|335.8612|800986.6667|-9.8077
russ2000_0550|NSP|200906|200906|200906|414.668|216.866||85.505|8.69|351.683|289.025|62.658||220.036|223.638|142.662|0.223|11.674|9.6137|0.7185|0.3424|14.2112|2.7748||0.0009|2.2727|6.458|7.9074|170.158|75.341|0.309|16.4475|5|7|1.1958|10.2493||50.078||0.11||-0.491|50.6813|37.76|1.217|0.11|0.491|37.7809|16.4674|35.188|1714.19|0.065|404.312|67.723|59.118|8.963|5.385|0.358|11.635|7.367|363.8635|495400|-23.5038
russ2000_0550|NSP|200907|200906|200906|||||||||||||0.2401||9.4349||0.3419|16.6429|2.6957|||2.2318||7.3288||||||7|1.1526||||||51.0653||||||||||||||||||12.53|7.9337|376.4789|315126.6667|-12.7014
russ2000_0550|NSP|200908|200906|200906|||||||||||||0.2417||9.4989||0.3516|16.6714|2.7803|||2.2279||7.4232||||||7|1.1237||||||||||||||||||||||||12.07|7.6829|395.1013|369600|-16.1939
russ2000_0550|NSP|200909|200909|200909|419.904|230.088||83.552|8.584|351.301|290.34|60.961||226.796|226.148|138.021|0.2909|16.3651|11.4305|0.8235|0.3901|19.0286|2.9575||0|1.952|5.5248|6.6617|167.848|72.976|0.309|13.3639|5|7|1.2186|7.2929||50.008||0.115||-0.035|50.6813|45.4608|1.2486|0.115|0.035|39.3179|13.3718|29.091|1683.184|0.065|390.908|66.941|57.378|10.041|5.832|0.478|13.135|8.3608|440.6547|291693.3333|2.501
russ2000_0550|NSP|200910|200909|200909|||||||||||||0.2739||12.9009||0.3738|21.8803|2.8429|||2.0312||5.9784||||||6|0.9819||||||51.232||||||||||||||||||12.41|7.8993|414.6667|224506.6667|63.9974
russ2000_0550|NSP|200911|200909|200909|||||||||||||0.2341||11.0232||0.3408|19.641|2.5921|||2.2628||5.2936||||||7|0.6542||||||||||||||||||||||||11.145|7.1349|357.7992|298546.6667|44.1656
russ2000_0550|NSP|200912|200912|200912|418.221|269.558||81.174|8.487|358.147|290.594|62.716||223.16|220.009|135.712|0.2496|22.3898|11.7542|0.6437|0.3625|20.5128|2.757||0|2.1667|2.5605|4.4615|125.284|129.454|0.309|7.5821|5|6|0.7119|1.5106||50.126|1950|-0.055|51.226|0|51.226|80.0772|1.2334|-0.055|-2.838|42.1481|7.5821|16.574|1653.096|0.065|395.897|12.135|0|-3.831|-2.809|0.201|11.795|7.551|395.1986|278553.3333|23.5839
russ2000_0550|NSP|201001|200912|200912|||||||||||||0.2359||-51.1273||0.3626|36.3134|2.7465|||2.1373||4.9664||||||4|0.8188||||||||||||||||||||||||11.42|7.3109|343.3611|266040|18.8569
russ2000_0550|NSP|201002|200912|200912|||||||||||||0.122||-28.0509||0.2568|25.3731|1.9424|||3.0588||3.991||||||4|1.0685||||||51.9502||||||||||||||||||9.01|5.8112|163.9154|833486.6667|-18.6992
russ2000_0550|NSP|201003|201003|201003|472.065|275.301||78.274|8.38|405.422|341.95|63.472||225.03|218.937|131.16|0.1965|29.4428|-44.1055|0.5|0.3257|32.0597|2.4633||0|2.4209|2.871|5.5771|175.314|120.911|0.309|4.8251|5|2|1.2203|-1.1843||50.34||0.045||-1.881|51.226|124.5447|1.2118|0.045|-1.604|44.0508|4.8251|10.707|1648.779|0.065|457.662|68.874|65.113|3.964|2.299|0.203|10.67|6.8819|279.0076|551826.6667|1.5603
russ2000_0550|NSP|201004|201003|201003|||||||||||||0.2102||6.8274||0.3434|52.0698|2.6156|||2.3225||6.4596||||||2|0.2188||||||52.3194||||||||||||||||||11.07|7.1399|313.2923|494986.6667|-11.2213
russ2000_0550|NSP|201005|201003|201003|||||||||||||0.2374||7.7155||0.3658|56.0465|2.7865|||2.1577||5.037|||||||-0.005||||||||||||||||||||||||12.065|7.8238|351.747|657506.6667|6.3079
russ2000_0550|NSP|201006|201006|201006|458.475|248.075||77.512|12.84|377.665|314.213|63.452||230.085|220.651|127.498|0.2287|40.3915|7.4531|0.6938|0.3583|54.7674|2.7296||0|2.2081|2.5355|4.0566|180.375|79.43|0.309|4.6396|6|5|0.0606|-1.3274||50.986||0.1||-0.506|51.226|128.6111|1.2434|0.1|-0.526|45.0468|4.6396|10.44|1656.885|0.065|412.418|67.634|59.065|8.824|5.118|0.255|12.08|7.8335|338.9288|371666.6667|1.1164
russ2000_0550|NSP|201007|201006|201006|||||||||||||0.2689||10.6029||0.3744|61.1463|2.7856|||2.0742||4.0168||||||4|0.0515||||||52.3584||||||||||||||||||13.03|8.4496|392.8377|261393.3333|7.1368
russ2000_0550|NSP|201008|201006|201006|||||||||||||0.2147||8.335||0.347|52.7317|2.584|||2.4052||3.9236||||||5|0.4238||||||||||||||||||||||||10.81|7.01|346.4546|320066.6667|-10.4391
russ2000_0550|NSP|201009|201009|201009|467.143|290.692||76.354|22.467|394.449|329.919|64.53||231.758|224.512|129.111|0.2817|38.336|5.356|0.725|0.4045|63.0732|3.0118||0|2.0108|3.0447|4.3123|151.898|82.278|0.309|5.2083|5|4|0.8824|-0.7195||50.846||0.14||-5.465|51.226|113.8152|1.2213|0.14|4.477|44.4585|5.2083|11.842|1680.123|0.065|414.146|69.954|57.876|12.364|7.234|0.286|13.465|8.7845|444.8884|341411.1333|-4.7514
russ2000_0550|NSP|201010|201009|201009|||||||||||||0.2601||5.0415||0.396|57.5435|2.9404|||1.9645||3.0702||||||5|0.7938||||||51.981||||||||||||||||||13.105|8.5496|390.7789|217555.7333|2.1613
russ2000_0550|NSP|201011|201009|201009|||||||||||||0.2848||5.8664||0.4374|61.0217|3.2477|||1.8525||2.2509||||||5|1.0127||||||||||||||||||||||||14.145|9.2706|461.9929|236684.4667|21.2527
russ2000_0550|NSP|201012|201012|201012|498.088|319.4||76.027|21.251|430.99|353.609|65.841||240.395|228.922|124.464|0.302|21.658|5.8879|0.7365|0.4411|63.4348|3.2758||0|1.782|2.8022|1.8105|143.915|148.405|0.309|9.7529|6|8|0.9265|3.8738||50.766|1900|0.15|52.164|0|52.164|60.2807|1.1937|0.15|-1.678|40.98|9.7529|22.44|1719.752|0.065|435.526|77.167|64.515|12.869|7.789|0.247|14.65|9.6016|468.4905|174120.8|21.1291
russ2000_0550|NSP|201101|201012|201012|||||||||||||0.2929||6.4318||0.4301|34.4598|3.1366|1.0997||1.7345||1.9232||||||7|0.8893||||||||||||||||||||||||14.16|9.2804|434.6306|172418.4667|24.0381
russ2000_0550|NSP|201102|201012|201012|||||||||||||0.2788||6.8192||0.4315|33.3448|3.1507|1.1348||1.7925||2.3808||||||7|0.9942||||||52.2359||||||||||||||||||14.965|9.808|438.0206|246361.2|74.0252
russ2000_0550|NSP|201103|201103|201103|553.269|360.879||79.467|29.541|480.379|412.431|67.948||248.267|233.737|122.031|0.2844|16.365|6.4967|0.6497|0.4467|33.7701|3.2616|1.1313|0|1.838|2.9193|2.7806|156.062|154.989|0.309|12.3038|5|9|0.8529|6.295||51.214||0.165||-3.089|52.164|48.8367|1.1545|0.1649|0.555|41.5262|12.3038|28.663|1798.471|0.075|536.381|87.011|71.882|15.413|8.522|0.28|15.19|10.0061|464.6609|262585.4667|37.6112
russ2000_0550|NSP|201104|201103|201103|||||||||||||0.2568||3.7247||0.427|26.973|3.1957|0.1706||1.8036||2.763||||||8|0.8265||||||53.0338||||||||||||||||||15.145|9.9765|432.5066|185734.9333|29.7227
russ2000_0550|NSP|201105|201103|201103|||||||||||||0.2589||4.2767||0.4308|26.6937|3.2245|0.1792||1.8225||3.1091||||||8|1.4402||||||||||||||||||||||||15.73|10.413|439.6662|163879.8|20.0567
russ2000_0550|NSP|201106|201106|201106|514.561|344.12||81.206|29.28|432.449|362.318|70.131||251.093|236.496|121.964|0.2645|15.7897|3.8113|0.7057|0.4204|27.036|3.1466|0.1672|0|1.866|3.4328|3.1779|136.065|100.634|0.309|12.7122|6|7|1.8561|6.5933||51.654||0.125||-3.55|52.164|48.1342|1.2112|0.125|2.801|41.6428|12.7122|30.087|1858.956|0.075|472.903|80.24|68.84|11.704|6.542|0.304|14.805|9.8006|420.3089|182036.7333|24.5228
russ2000_0550|NSP|201107|201106|201106|||||||||||||0.2722||3.8578||0.4199|26.2931|3.2073|0.1436||1.8361||3.2869||||||6|1.863||||||52.9328||||||||||||||||||14.61|9.6715|461.1983|222059.4667|23.332
russ2000_0550|NSP|201108|201106|201106|||||||||||||0.1986||2.6137||0.3443|21.8879|2.6246|0.1197||2.2056||3.8879||||||6|1.7447||||||||||||||||||||||||12.45|8.2417|314.8934|320887.6|18.148
russ2000_0550|NSP|201109|201109|201109|459.343|268.116||88.452|28.867|398.018|330.25|67.768||238.452|236.677|134.697|0.1549|13.2618|2.0261|0.5712|0.3024|19.2414|2.3052|0.1052|0|2.5986|6.4206|4.3991|163.327|106.863|0.309|11.3288|6|7|1.0779|5.027||50.998||0.08||-15.82|52.164|55.6265|1.1768|0.1683|15.222|41.451|11.3288|26.832|1916.631|0.075|471.821|83.243|69.149|6.838|3.979|0.245|11.125|7.4144|234.7002|313544.7333|-12.8465
russ2000_0550|NSP|201110|201109|201109|||||||||||||0.2163||23.3721||0.3365|23.8365|2.7136|0.189||2.3397||3.8675||||||4|1.3439||||||51.62||||||||||||||||||12.89|8.5908|378.9407|240741.1333|-6.629
russ2000_0550|NSP|201111|201109|201109|||||||||||||0.1922||19.3008||0.2982|22.1154|2.4051|0.1727||2.6087||4.0176||||||6|1.3763||||||||||||||||||||||||12.395|8.3143|305.3822|248483.4667|-18.9856
russ2000_0550|NSP|201112|201112|201112|522.788|312.932||92.944|28.433|478.159|396.226|70.826||245.207|243.65|134.647|0.2237|12.5779|23.8796|0.5381|0.3401|24.3654|2.7428|0.1978|0|2.3678|6.2166|3.8753|173.835|173.737|0.309|12.4529|6|5|1.4943|6.0192||50.112|2100|0.205|51.396|-2.62|51.396|51.6639|1.1156|0.1085|2.545|39.9902|12.4529|29.887|1976.219|0.075|495.114|48.388|31.697|16.82|10.844|0.14|12.675|8.5022|385.9094|244053.9333|-12.1968
russ2000_0550|NSP|201201|201112|201112|||||||||||||0.2286||10.3973||0.3531|24.3652|2.8558|0.7571||2.1413||3.4518||||||5|1.6208||||||||||||||||||||||||14.01|9.3977|387.3385|170637.2|-1.0593
russ2000_0550|NSP|201202|201112|201112|||||||||||||0.2592||12.2916||0.3904|26.3652|3.1629|0.8192||1.9789||3.4891||||||6|1.6282||||||51.4809||||||||||||||||||15.065|10.1053|462.6278|240575.4667|1.303
russ2000_0550|NSP|201203|201203|201203|549.366|336.597||92.597|27.999|485.155|413.446|71.709||256.475|253.635|134.198|0.2694|14.1965|11.906|0.6809|0.3988|26.7826|3.263|0.8322|0|1.9481|5.1276|2.9505|176.578|181.428|0.309|14.3478|6|7|1.6069|8.0267||50.316||0.27|51.9889|-3.253|51.9889|44.0565|1.1322|0.27|2.45|39.403|14.3478|34.847|2035.015|0.075|595.177|55.469|32.423|23.334|13.482|0.164|15.32|10.3307|487.1772|244424|6.2802
russ2000_0550|NSP|201204|201203|201203|||||||||||||0.2215||29.4619||0.3589|20.9779|2.9064|0.9314||2.103||3.053||||||7|1.6904||||||52.0362||||||||||||||||||13.635|9.1945|408.8216|198168.6|-3.9394
russ2000_0550|NSP|201205|201203|201203|||||||||||||0.1769||22.0283||0.3108|18.4118|2.5169|0.8227||2.3962||3.2363||||||5|1.6379||||||||||||||||||||||||12.555|8.5237|308.9121|295353.4|-18.3034
russ2000_0550|NSP|201206|201206|201206|487.916|282.352||93.491|27.565|429.525|354.447|75.078||252.532|254.87|139.467|0.1913|13.5281|22.9254|0.6833|0.3259|19.2426|2.6386|0.8413|0|2.3691|6.5804|3.2894|176.428|125.463|0.309|13.8483|7|5|1.6529|7.3865||50.31||0.11||-8.488|51.9889|46.6616|1.1686|0.11|8.247|39.1195|13.8483|33.764|2081.368|0.085|519.256|42.782|33.367|9.591|5.459|0.156|13.525|9.1822|340.1338|224932|-9.9449
russ2000_0550|NSP|201207|201206|201206|||||||||||||0.21||-31.1966||0.3441|19.7293|2.9137|1.3462||2.3628||3.0776||||||6|1.6756||||||51.4412||||||||||||||||||13.12|8.9073|453.4399|174861.4|-10.1985
russ2000_0550|NSP|201208|201206|201206|||||||||||||0.1856||-27.757||0.2945|18.2406|2.4648|1.2447||2.5556||2.7146||||||5|1.54||||||||||||||||||||||||12.225|8.2997|340.0865|165785.0667|0
russ2000_0550|NSP|201209|201209|201209|535.909|299.989||92.927|27.131|470.187|395.956|74.231||260.247|261.964|138.784|0.1966|9.4498|-30.6115|0.5408|0.308|18.9098|2.5778|1.2903|0|2.5447|5.0624|2.4092|203.108|111.02|0.309|16.6815|6|5|1.6863|10.0913||49.96||0.225||-2.029|51.9889|39.5062|1.1542|0.225|2.011|39.4399|16.6815|40.903|2121.5|0.085|511.953|49.729|30.589|19.279|11.118|0.142|12.615|8.6246|368.6364|180628.8|24.1975
russ2000_0550|NSP|201210|201209|201209|||||||||||||0.1913||6.3322||0.3062|15.8333|2.5413|0.289||2.4951||2.4855||||||6|1.4444||||||51.3084||||||||||||||||||13.055|8.9254|361.3763|147158.9333|4.4807
russ2000_0550|NSP|201211|201209|201209|||||||||||||0.215||7.8945||0.336|17.0864|2.7887|0.3333||2.3121||2.7191||||||5|1.3016||||||||||||||||||||||||15.1|10.3824|425.7683|167391.6|10.72
russ2000_0550|NSP|201212|201212|201212|551.465|328.597||93.942|23.775|509.295|435.759|73.536||240.905|241.324|133.95|0.2778|13.7148|8.6718|0.7386|0.3836|20.2901|3.184|0.3553|0|2.0079|7.1251|1.9457|190.386|186.248|0.308|16.0917|7|8|1.2668|-0.9264||49.954|2200|0.17|51.324|-3.165|51.324|105.7571|1.0828|0.18|1.978|40.8376|16.0917|39.178|2158.824|0.085|532.438|44.755|27.1|16.086|9.119|0.147|16.28|11.567|528.6417|205855.1333|33.6179
russ2000_0550|NSP|201301|201212|201212|||||||||||||0.2645||7.5872||0.3803|21.4323|3.4258|0.5794||1.9868||1.8233||||||9|0.9972||||||||||||||||||||||||16.815|11.9471|496.6929|191425.7333|18.6429
russ2000_0550|NSP|201302|201212|201212|||||||||||||0.2063||6.3491||0.3354|18.2581|3.0231|0.4936||2.3322||1.7876||||||8|0.874||||||51.3592||||||||||||||||||14.175|10.0713|399.6765|274193|-6.2914
russ2000_0550|NSP|201303|201303|201303|561.159|326.203||92.15|23.274|521.323|447.459|73.864||239.388|250.148|144.998|0.2003|11.3175|6.1335|0.5905|0.3322|18|3.0365|0.4866|0|2.4373|9.6551|1.7088|201.2|190.487|0.308|15.8822|6||0.822|-1.3953||49.854||0.255|51.324|-13.498|51.324|108.7854|1.0728|0.255|13.38|40.7977|15.8822|38.486|2175.483|0.085|611.836|54.762|32.753|22.087|12.79|0.069|14.185|10.1386|401.8279|206702.6|-9.4156
russ2000_0550|NSP|201304|201303|201303|||||||||||||0.1962||7.1197||0.3228|18.1776|2.941|1.3556||2.4611||1.9647||||||4|0.5991||||||51.0733||||||||||||||||||13.815|9.8741|377.8424|191218.7333|-3.1546
russ2000_0550|NSP|201305|201303|201303|||||||||||||0.2322||8.4797||0.3583|20.1974|3.2642|1.4802||2.215||1.5489||||||5|-0.1697||||||||||||||||||||||||15.08|10.8385|455.2185|181656.9333|22.6038
russ2000_0550|NSP|201306|201306|201306|510.301|278.646||91.21|22.775|466.841|391.79|75.051||241.477|249.291|142.468|0.2364|14.5476|8.3123|0.7714|0.3541|20.4342|3.2258|1.4616|0|2.1893|8.1573|1.7043|200.404|132.326|0.308|15.2112|7|7|-0.3422|-2.2595||49.688||0.07|51.324|-1.624|51.324|114.8544|1.1016|0.07|0.884|42.2753|15.2112|36.391|2203.501|0.085|547.274|46.812|36.584|7.612|3.364|0.06|15.15|10.8888|446.0253|179302.4|18.6855
russ2000_0550|NSP|201307|201306|201306|||||||||||||0.2795||10.873||0.3826|22.9653|3.5282|2.3173||2.0562||1.2996||||||6|0.1304||||||51.224||||||||||||||||||16.535|11.8843|573.3324|135915.1333|26.029
russ2000_0550|NSP|201308|201306|201306|||||||||||||0.2701||10.9664||0.3837|22.4028|3.5319|2.2606||2.1079||1.2996||||||7|0.5717||||||||||||||||||||||||15.95|11.4638|574.2336|100869.2667|32.9761
russ2000_0550|NSP|201309|201309|201309|509.418|259.559||89.044|22.275|461.73|386.681|75.049||248.739|255.028|141.401|0.3286|20.8812|12.2729|1.0636|0.4149|25.9028|3.8183|2.6138|0|1.8231|6.5714|1.5239|218.962|105.656|0.308|14.7015|6|8|0.8822|-2.8178||49.734||0.195|51.324|-2.008|51.324|119.1666|1.1074|0.195|1.703|42.4875|14.7015|35.066|2231.417|0.085|539.869|48.31|31.198|17.137|9.793|0.026|18.8|13.5838|643.386|174115.0667|48.3101
russ2000_0550|NSP|201310|201309|201309|||||||||||||0.3524||46.5866||0.4407|28.1159|3.9855|||1.7526||1.5008||||||9|0.8538||||||51.1403||||||||||||||||||19.335|13.9704|731.7957|224894.4667|51.2671
russ2000_0550|NSP|201311|201309|201309|||||||||||||0.2993||42.3017||0.4018|24.8551|3.634|||1.9825||1.5142||||||9|1.0275||||||||||||||||||||||||17.625|12.7964|644.3458|198773.8|23.9162
russ2000_0550|NSP|201312|201312|201312|565.317|324.023||86.415|18.434|513.288|436.687|76.601||253.272|255.97|138.688|0.2911|20.3615|43.3884|0.8508|0.4067|24.3406|3.6782||0|2.0244|3.7461|1.2733|210.418|168.282|0.308|13.0873|7|6|1.2658|5.9839||49.702|2300|0.105|51.166|-0.099|51.166|54.277|1.1049|0.1516|-0.186|40.3856|13.0873|31.089|2256.112|0.085|557.133|38.107|30.643|6.896|5.142|0.003|18.065|13.1158|655.341|181856|2.1904
russ2000_0550|NSP|201401|201312|201312|||||||||||||0.2537||25.5522||0.3663|26.408|3.3687|||2.06||1.4122||||||5|1.4883||||||||||||||||||||||||16.51|11.9868|529.1701|180099.8|-0.6321
russ2000_0550|NSP|201402|201312|201312|||||||||||||0.2074||19.7527||0.3085|23.208|2.8287|||2.344||1.8029||||||5|0.9315||||||51.01||||||||||||||||||14.595|10.5965|392.4125|312558.0667|2.5088
russ2000_0550|NSP|201403|201403|201403|598.037|312.577||83.933|18.036|552.073|474.892|77.181||247.316|261.183|150.039|0.2167|18.7224|20.5731|0.6657|0.3191|23.824|2.9307||0|2.2834|4.4175|1.848|231.439|166.576|0.308|11.5523|6|5|0.9054|4.4851||49.66||0.185|51.166|-13.884|51.166|61.1758|1.0357|0.185|13.721|41.1008|11.5523|27.581|2281.275|0.085|636.999|49.91|33.319|16.612|9.282|0.047|15.49|11.3119|418.2408|252066.8|6.7384
russ2000_0550|NSP|201404|201403|201403|||||||||||||0.2462||35.2217||0.346|28.9459|3.2916|||2.1164||2.1941||||||5|0.8909||||||51.0699||||||||||||||||||16.03|11.7062|501.4772|242274.6|16.2866
russ2000_0550|NSP|201405|201403|201403|||||||||||||0.2334||37.1507||0.3524|27.973|3.3525|||2.19||2.4481||||||6|0.8157||||||||||||||||||||||||16.01|11.7604|516.5428|249767.1333|1.1401
russ2000_0550|NSP|201406|201406|201406|534.275|265.761||83.252|15.152|489.886|412.63|77.256||247.37|258.222|147.706|0.2521|23.5562|38.2583|0.8571|0.3558|29.4775|3.3855||0|2.1394|4.1167|2.283|230.625|110.985|0.308|10.8329|7|5|0.8927|3.6065||49.548||0.035|51.166|-0.856|51.166|66.7077|1.0735|0.0676|0.766|39.1632|10.8329|25.969|2298.622|0.095|564.621|42.333|36.434|3.45|1.752|0.024|16.5|12.1204|524.714|157798.6|5.3445
russ2000_0550|NSP|201407|201406|201406|||||||||||||0.2615||41.9888||0.3518|30.6827|3.3808|||2.1937||2.2099||||||5|0.7083||||||50.9765||||||||||||||||||15.955|11.72|570.5473|151276.2667|-3.5077
russ2000_0550|NSP|201408|201406|201406|||||||||||||0.2352||37.5647||0.3283|28.4038|3.1426|||2.4374||2.2719||||||4|0.3639||||||||||||||||||||||||14.755|10.9074|511.6306|220184.8|-8.4315
russ2000_0550|NSP|201409|201409|201409|573.651|282.633||82.765|14.808|531.35|454.535|76.815||248.008|261.795|151.091|0.2123|18.8638|33.7945|0.6082|0.291|26.4231|2.8202||0|2.6201|5.617|2.6619|247.554|108.281|0.308|10.0944|7|3|0.2093|2.7183||49.304||0.165|51.166|-6.029|51.166|73.071|1.0405|0.165|6.005|39.3912|10.0944|24.318|2319.056|0.095|560.303|43.43|28.97|14.503|8.142|0.009|13.67|10.1053|416.8062|173006.8|-26.3271
russ2000_0550|NSP|201410|201409|201409|||||||||||||0.227||10.2456||0.3241|29.9898|3.1103|||2.4498||2.4388||||||2|0.2801||||||50.6648||||||||||||||||||15.78|11.6651|488.7386|241518.1333|-24.2526
russ2000_0550|NSP|201411|201409|201409|||||||||||||0.2597||10.9906||0.3561|33.3367|3.4167|||2.2039||2.0213||||||3|0.5857||||||||||||||||||||||||16.325|12.068|564.7358|198809.2667|-4.7522
russ2000_0550|NSP|201412|201412|201412|563.193|349.127||84.345|14.457|592.574|496.451|92.048||204.096|214.481|148.465|0.269|19.7632|11.9022|0.6983|0.3675|34.2041|3.526||0|2.2076|10.5041|1.977|175.116|185.046|0.308|11.6677|7|4|0.2781|-17.2862||49.184|2300|0.135|50.666|0|50.666|248.1538|0.9673|0.1503|-0.002|41.2014|11.6677|25.768|2357.788|0.095|595.865|41.219|27.008|13.062|6.592|0.073|16.945|13.3993|591.8414|237895.9333|-0.2084
russ2000_0550|NSP|201501|201412|201412|||||||||||||0.3212||6.6597||0.3802|40.3269|4.5106|||1.7644||2.8504||||||6|-2.0627||||||||||||||||||||||||20.97|16.5821|571.4742|476885.7333|27.0524
russ2000_0550|NSP|201502|201412|201412|||||||||||||0.4273||8.1292||0.5232|49.8077|6.2087|||1.4286||2.2512||||||9|0.2988||||||50.677||||||||||||||||||25.9|20.4805|918.0514|827383.8667|78.5591
russ2000_0550|NSP|201503|201503|201503|633.593|302.58||59.115|14.232|627.52|531.745|95.775||213.101|223.424|151.599|0.4251|33.1162|8.7514|1.2696|0.5324|49.6154|6.2161||0|1.4729|6.2297|1.8038|259.778|180.008|0.308|13.8923|6|10|0.4385|-16.277||49.448||0.27|50.666|-5.719|50.666|217.1657|0.9727|0.389|5.345|40.9134|13.8923|29.918|2420.268|0.095|699.479|65.404|32.077|23.527|13.432|0.007|26.145|20.7486|1022.0826|641794.2|73.2707
russ2000_0550|NSP|201504|201503|201503|||||||||||||0.429||14.0813||0.5186|41.9835|6.0966|4.1843||1.4961||1.7066||||||10|0.4469||||||51.0087||||||||||||||||||24.08|19.1099|996.6116|320565.2667|58.1077
russ2000_0550|NSP|201505|201503|201503|||||||||||||0.4509||14.4415||0.5367|43.7025|6.3084|4.3562||1.4372||2.2875||||||10|0.5571||||||||||||||||||||||||26.31|20.8796|1041.7543|311308.0667|70.306
russ2000_0550|NSP|201506|201506|201506|551.594|238.263||58.142|14.006|561.701|462.763|98.938||191.347|225.175|176.817|0.4377|29.2184|13.6195|1.4608|0.5296|42.6694|6.2258|0.9166|0|1.5301|8.3817|2.7334|265.631|126.91|0.308|17.0528|8|10|0.8277|-14.968||49.546||0.145|50.666|-25.651|50.666|187.7742|0.9832|0.1609|25.651|40.4922|17.0528|35.301|2483.485|0.11|627.838|45.354|31.824|12.177|7.135|-0.04|25.45|20.2836|1024.1563|325834.4|57.7934
russ2000_0550|NSP|201507|201506|201506|||||||||||||0.4537||12.9315||0.5047|36.3287|6.7348|0.8989||1.5207||1.9624||||||10|0.5159||||||49.5434||||||||||||||||||25.14|20.0365|1050.4267|300956.8|59.7478
russ2000_0550|NSP|201508|201506|201506|||||||||||||0.3665||11.3861||0.4811|31.042|6.2775|0.8152||1.7797||2.5956||||||10|1.7744||||||||||||||||||||||||22.195|17.6894|962.9167|311852.7333|50.4236
russ2000_0550|NSP|201509|201509|201509|568.464|253.895||58.023|13.78|604.152|492.064|112.088||175.941|231.72|200.043|0.3476|21.8862|10.9716|1.1563|0.4256|29.7133|5.5525|0.7723|0|1.9299|11.6811|3.3284|273.421|123.846|0.308|19.959|7|10|1.6716|-14.5643||48.072||0.24|50.666|-27.187|50.666|172.971|0.9841|0.24|27.187|40.0256|19.959|38.806|2549.468|0.11|626.286|102.256|82.32|19.955|11.647|0.019|21.965|17.5932|824.1952|312923.4667|54.0051
russ2000_0550|NSP|201510|201509|201509|||||||||||||0.353||9.6547||0.4329|28.7468|6.265|0.4536||1.8054||3.022||||||10|0.9787||||||48.9135||||||||||||||||||23.23|18.6065|848.3707|219921.8|54.1752
russ2000_0550|NSP|201511|201509|201509|||||||||||||0.3423||8.5174||0.4273|28.038|6.1844|0.4478||1.851||2.9498||||||10|1.0237||||||||||||||||||||||||21.58|17.2849|834.1858|250270.4|34.2018
russ2000_0550|NSP|201512|201512|201512|542.048|316.831||61.759|13.588|612.457|487.711|124.746||172.455|232.771|205.325|0.3656|22.5678|9.9815|1.1325|0.4521|29.5759|6.543|0.493|0|1.819|7.5095|3.1273|200.665|213.745|0.308|20.5812|8|10|0.9365|9.5288||47.466|2400|0.1273|48.53|-8.556|48.53|53.7014|0.9843|0.1214|8.556|39.9717|20.5812|38.394|2603.614|0.11|650.011|36.922|83.456|9.96|6.18|-0.066|24.075|19.3803|897.2842|320812.5333|36.2391
russ2000_0550|NSP|201601|201512|201512|||||||||||||0.2945||17.2154||0.4048|27.5534|6.0657|0.5628||1.9717||5.6524||||||10|1.457||||||||||||||||||||||||22.465|18.0842|729.2332|671891.4667|19.2861
russ2000_0550|NSP|201602|201512|201512|||||||||||||0.2843||14.6996||0.4505|30.6596|5.913|0.5726||1.7719||6.056||||||9|0.8927||||||42.515||||||||||||||||||23.745|19.1146|702.8913|403129.7333|-1.9219
russ2000_0550|NSP|201603|201603|201603|636.393|361.023||64.315|13.463|825.158|590.427|234.731||55.352|260.812|207.798|0.3145|15.1464|17.0486|1.0028|0.4851|33.018|6.3678|0.6457|1.8861|1.7034|18.9433|4.9377|235.368|221.095|0.277|31.9397|7|7|1.0251|23.0977||41.956||0.765|42.502|-149.031|42.502|35.9562|0.9419|0.765|149.031|38.5044|36.0655|56.991|2706.543|0.11|802.408|145.745|92.702|52.705|32.029|-0.338|25.865|20.9143|781.3315|420186.3333|0.1163
russ2000_0550|NSP|201604|201603|201603|||||||||||||0.3316||5.0724||0.4524|20.3868|20.1219|0.1823||1.6897||4.3556||||||7|1.0624||||||42.7721||||||||||||||||||26.385|21.3348|857.1625|263721.7333|2.5197
russ2000_0550|NSP|201605|201603|201603|||||||||||||0.4716||7.4334||0.6064|27.3233|26.9663|0.252||1.2607||4.0961||||||8|1.2915||||||42.7688||||||||||||||||||35.985|29.0973|1236.0081|695627.1333|31.997
russ2000_0550|NSP|201606|201606|201606|611.481|314.68||67.671|13.338|781.628|541.547|240.081||64.867|265.18|205.018|0.5173|24.2551|7.568|1.7391|0.6567|29.5898|29.2031|0.2559|1.6094|1.2039|11.1658|2.967|251.702|144.759|0.277|34.9319|8|10|1.2457|30.2684||41.768||0.225|42.502|-0.022|42.502|34.1758|0.9697|0.225|0.022|38.2465|45.9837|59.34|2786.037|0.125|707.332|109.083|93.06|15.666|9.484|-0.357|38.615|31.3316|1359.8238|628125.1333|46.4071
russ2000_0550|NSP|201607|201606|201606|||||||||||||0.5418||9.0967||0.639|29.0945|25.8746|0.3313||1.1522||2.9292||||||10|1.1986||||||42.791||||||||||||||||||39.245|31.8427|1468.124|347807.8|52.5299
russ2000_0550|NSP|201608|201606|201606|||||||||||||0.4464||7.2979||0.5342|24.324|21.7792|0.2691||1.3782||2.114||||||10|0.9349||||||||||||||||||||||||32.775|26.5931|1202.4649|469467.6667|45.3125
russ2000_0550|NSP|201609|201609|201609|548.664|267.149||72.737|13.213|725.306|484.865|240.441||69.58|273.918|211.662|0.5066|22.6509|7.8632|1.7898|0.5977|27.2121|24.3651|0.3011|1.5004|1.2725|10.7424|2.2905|245.493|166.11|0.277|36.8865|7|9|0.8283|39.154||41.712||0.33|42.502|-9.123|42.502|32.9008|0.9711|0.33|8.525|37.6953|58.3525|61.428|2862.289|0.125|702.538|113.749|90.976|22.48|13.735|-0.293|36.32|29.5809|1370.2056|399846.8|69.0002
russ2000_0550|NSP|201610|201609|201609|||||||||||||0.5019||15.3035||0.5561|25.2885|22.3838|0.3021||1.2842||1.888||||||9|1.2713||||||42.5537||||||||||||||||||37.6|30.6234|1394.7164|258130.1333|61.0207
russ2000_0550|NSP|201611|201609|201609|||||||||||||0.5048||14.7612||0.5592|25.4267|22.5062|0.2997||1.2772||1.515||||||9|0.8533||||||||||||||||||||||||36.2|29.5845|1403.2272|364423.0667|66.9691
russ2000_0550|NSP|201612|201612|201612|640.322|330.522||80.261|13.088|846.649|600.958|245.691||60.525|278.163|227.152|0.4848|19.8245|14.5295|1.4421|0.5387|24.4939|21.6805|0.2953|1.7249|1.3681|11.7613|1.5017|275.233|251.955|0.555|39.2626|8|10|1.0002|53.6829||41.612|2600|0.2211|42.05|-17.756|42.05|31.2149|0.937|0.225|17.756|37.2572|78.0443|64.546|2941.347|0.125|729.069|43.594|91.922|14.326|9.298|-0.141|35.475|28.992|1345.7797|314753.1333|52.703
russ2000_0550|NSP|201701|201612|201612|||||||||||||0.4487||11.803||0.5089|23.1977|24.8374|0.239||1.3566||1.6466||||||9|0.4388||||||||||||||||||||||||35.75|29.2168|1277.1655|224321.8|59.1364
russ2000_0550|NSP|201702|201612|201612|||||||||||||0.532||14.1918||0.5926|27.0099|28.8861|0.2783||1.1652||1.3109||||||9|0.8655||||||42.002||||||||||||||||||41.625|34.0181|1522.2113|337485.8667|81.6496
russ2000_0550|NSP|201703|201703|201703|650.476|348.149||87.673|12.963|842.141|590.947|251.194||86.387|308.518|234.225|0.5606|24.1212|14.7858|1.7905|0.621|28.3077|30.274|0.2917|1.2085|1.1461|1.9509|1.2802|264.135|263.057|0.277|40.1334|7|9|0.8348|70.8427||41.13||0.845|42.05|-9.317|42.05|30.7852|0.9643|0.85|9.317|34.8562|102.3519|67.364|3021.603|0.125|882.664|155.092|101.6|53.334|34.847|-0.158|44.325|36.333|1606.2153|305798.4|70.3769
russ2000_0550|NSP|201704|201703|201703|||||||||||||0.5665||31.1537||0.6268|28.0057|22.1456|1.0186||1.1013||1.4133||||||9|0.7823||||||42.1386||||||||||||||||||45.675|37.4396|1669.3434|228608.7333|75.4928
russ2000_0550|NSP|201705|201703|201703|||||||||||||0.4787||26.1352||0.5398|24.1194|19.0725|0.8442||1.6624||1.1173||||||9|0.3746||||||||||||||||||||||||37.725|31.0362|1403.8703|362861.6667|11.7941
russ2000_0550|NSP|201706|201706|201706|599.032|285.522||92.658|12.838|802.185|543.37|258.815||83.703|316.23|248.266|0.4588|18.4806|24.3053|1.5277|0.5201|23.2404|18.3774|0.7926|1.2473|1.7253|5.3417|1.0498|268.447|193.072|0.277|41.2773|8|5|0.7617|69.9196||41.475||0.165|42.05|-16.211|42.05|30.2891|0.9428|0.33|16.211|35.1668|100.2994|71.65|3109.823|0.15|795.552|126.148|103.21|22.813|13.77|-0.125|35.5|29.2057|1343.8228|297169.7333|0.6142
russ2000_0550|NSP|201707|201706|201706|||||||||||||0.4463||20.0963||0.6075|23.2688|18.2486|0.7671||1.7894||0.811||||||3|0.9249||||||41.6929||||||||||||||||||37.75|31.0568|1346.3443|294697.8667|-8.0147
russ2000_0550|NSP|201708|201706|201706|||||||||||||0.4847||22.1329||0.6606|25.3027|19.6752|0.8257||1.6456||0.956||||||4|0.067||||||||||||||||||||||||40.15|33.0312|1465.7476|277408.5333|19.6426
russ2000_0550|NSP|201709|201709|201709|671.039|329.632||93.74|12.783|845.432|579.341|266.091||101.94|329.18|247.956|0.5424|21.2678|23.2424|1.7593|0.7325|28.0571|21.817|0.9156|1.0241|1.2557|3.6783|0.9274|303.169|188.526|0.277|42.4007|7|7|0.7187|68.7108||41.242||0.455|42.05|-1.644|42.05|29.484|1.0202|0.46|1.644|34.9065|97.4399|76.78|3202.798|0.15|795.513|135.27|105.471|29.92|18.865|0.121|44|36.3338|1645.027|172555.4667|18.5867
russ2000_0550|NSP|201710|201709|201709|||||||||||||0.5632||12.8405||0.7725|28.2753|19.4955|0.8932||1.1536||1.1448||||||7|1.7518||||||41.6857||||||||||||||||||47.45|39.1826|1762.1337|219293.3333|30.2596
russ2000_0550|NSP|201711|201709|201709|||||||||||||0.6823||16.1291||0.9207|33.702|23.2371|1.0955||0.9679||1.2942||||||8|4.9155||||||||||||||||||||||||58.95|48.679|2143.5579|308155.3333|54.4158
russ2000_0550|NSP|201712|201712|201712|778.935|397.357||95.659|12.762|1007.084|724.729|272.645||66.321|296.797|256.363|0.7217|25.2015|15.6742|1.9997|0.9697|35.4961|24.4741|1.0651|1.5742|0.9607|4.3746|1.0872|343.805|309.694|0.555|45.827|9|9|5.1835|23.3581||41.04|2900|0.36|41.48|-11.563|41.48|77.9223|0.9659|0.36|11.563|35.1457|105.7998|82.209|3300.223|0.15|826.494|59.691|114.327|24.074|14.727|0.362|57.35|48.3|2269.6571|253858.1333|68.8293
russ2000_0550|NSP|201801|201712|201712|||||||||||||0.6935||12.6907||0.9605|33.5616|38.3083|1.0399||0.9388||1.2699||||||9|2.7401||||||||||||||||||||||||61.25|51.5845|2247.693|194469.3333|71.3287
russ2000_0550|NSP|201802|201712|201712|||||||||||||0.7445||13.361||1.024|35.7808|40.8457|1.1087||0.8806||1.2436||||||9|0.8549||||||41.4844||||||||||||||||||65.3|54.9954|2415.9743|228240.5667|56.8769
russ2000_0550|NSP|201803|201803|201803|801.013|397.706||97.06|12.741|988.635|709.629|279.006||102.832|337.527|257.898|0.7804|26.6562|15.16|2.4121|1.0687|37.3425|42.6284|1.1571|1.0152|0.9538|3.689|1.3477|339.243|282.09|0.555|51.2701|8||0.5926|33.8488||41.717||1.18|41.479|-8.565|41.479|69.7595|0.9805|1.18|8.565|30.3962|111.932|96.768|3431.931|0.2|1014.372|194.507|129.804|65.089|49.406|0.386|69.55|58.7467|2534.2049|221367.9333|56.2178
russ2000_0550|NSP|201804|201803|201803|||||||||||||0.8769||17.1269||1.1731|35.9491|31.7195|0.776||0.8371||1.2145||||||9|0.4745||||||42.0061||||||||||||||||||80.25|67.7846|2968.4677|303565.4333|71.0352
russ2000_0550|NSP|201805|201803|201803|||||||||||||1.0226||20.7992||1.3529|41.4583|36.5805|0.9164||0.7259||1.4677||||||10|0.7158||||||||||||||||||||||||92|77.7095|3468.3403|365966.3|129.0281
russ2000_0550|NSP|201806|201806|201806|749.787|357.745||99.028|12.732|933.208|654.791|278.417||117.86|353.706|263.764|1.1315|34.2105|21.6561|3.5578|1.5296|45.5787|40.2161|0.9289|0.8858|0.711|2.5298|1.5669|351.754|224.539|0.555|54.9471|9|10|0.6411|40.5496||41.533||0.58|41.48|-7.662|41.48|64.9318|1.0197|0.58|7.662|28.7266|115.6306|107.212|3558.674|0.2|922.295|149.064|115.483|34.28|24.214|0.699|95.25|80.6222|3842.1945|316412.2|161.3139
russ2000_0550|NSP|201807|201806|201806|||||||||||||1.084||21.6374||1.1135|38.0971|34.5256|0.8137||0.7136||1.673||||||10|0.3172||||||41.9238||||||||||||||||||95.1|80.4952|3815.843|298661.7667|170.0619
russ2000_0550|NSP|201808|201806|201806|||||||||||||1.3389||25.8288||1.3607|46.0971|42.2226|0.9447||0.5897||1.6272||||||10|0.6737||||||||||||||||||||||||119.85|101.4443|4723.0101|299571.3|200.5063
russ2000_0550|NSP|201809|201809|201809|846.162|408.132||100.681|12.729|984.757|697.258|287.499||151.92|381.505|262.187|1.3012|36.6639|26.8421|4.0742|1.3636|44.8544|41.0843|0.9192|0.6872|0.6494|2.0519|1.7292|400.001|209.463|0.555|59.4201|8|10|0.7983|49.1844||41.548||0.8593|41.48|-0.009|41.48|57.8781|1.0984|0.86|0.009|26.7459|116.7668|124.051|3688.287|0.2|925.126|160.412|112.279|48.987|35.704|0.854|117.95|100.0057|4588.8539|304216.5|163.6986
russ2000_0550|NSP|201810|201809|201809|||||||||||||1.1507||22.8628||1.2518|36.1696|29.6568|0.6048||0.696||1.8973||||||10|1.3416||||||41.8101||||||||||||||||||109.85|93.138|4201.7244|359575.4667|126.0304
russ2000_0550|NSP|201811|201809|201809|||||||||||||1.0281||20.3112||1.1253|32.5412|26.6818|0.5615||0.7736||2.1019||||||10|0.8856||||||||||||||||||||||||100.04|84.8205|3749.7572|655640.3667|70.6115
russ2000_0550|NSP|201812|201812|201812|866.536|429.781||117.213|12.726|1126.788|772.332|341.808||77.676|397.947|357.569|0.9298|26.4262|19.1025|3.0025|1.012|29.6311|24.2957|0.5142|1.859|0.9062|3.613|1.8881|400.623|271.788|0.555|62.7721|9|10|1.0548|98.7255||41.242|3200|0.59|40.934|-97.091|40.934|24.6712|1.0205|0.59|97.091|25.7441|131.0595|133.638|3828.549|0.2|966.756|74.774|42.155|34.004|24.314|1.385|93.36|79.3214|3387.2636|635089.2|54.3357
russ2000_0550|NSP|201901|201812|201812|||||||||||||1.013||26.5662||1.1246|31.3744|53.0621|0.5417||0.7945||2.2024||||||10|1.1812||||||||||||||||||||||||106.68|90.6385|3836.2635|302179.6333|69.2269
russ2000_0550|NSP|201902|201812|201812|||||||||||||1.3237||33.51||1.388|40.4231|68.3717|0.6715||0.6167||1.9873||||||10|1.3804||||||40.9376||||||||||||||||||126.27|107.2827|5025.4538|407862.6|97.1581
russ2000_0550|NSP|201903|201903|201903|980.081|497.24||166.39|12.723|1231.784|850.389|381.395||119.194|460.903|376.097|1.2588|29.3967|32.338|3.5188|1.3044|38.5318|65.1726|0.6368|1.7437|0.7278|3.213|2.3575|421.297|315.916|0.555|69.0198|8|10|1.402|109.1509||40.65||1.8514|40.934|-29.037|40.934|23.1227|1.0276|1.85|29.037|20.8448|141.9808|159.49|3967.187|0.3|1153.01|220.026|134.565|87.025|75.258|1.564|123.66|105.3205|4776.9626|349956.8667|77.8001
russ2000_0550|NSP|201904|201903|201903|||||||||||||1.1956||20.3828||1.2694|31.551|42.3786|0.4505||0.7351||2.386||||||10|1.2765||||||41.2551||||||||||||||||||119.56|101.8286|4761.8704|354334.2333|58.7038
russ2000_0550|NSP|201905|201903|201903|||||||||||||1.1169||18.3125||1.1784|29.6003|39.7585|0.4458||0.7835||2.4686||||||10|1.1949||||||||||||||||||||||||113.9|97.008|4449.5693|368808.5667|26.9983
russ2000_0550|NSP|201906|201906|201906|919.177|429.323||175.017|12.72|1182.106|769.848|412.258||134.889|477.155|383.83|1.2052|28.8643|19.585|3.6318|1.2678|31.7881|42.697|0.467|1.7663|0.8106|3.2768|2.8586|435.591|251.242|0.555|65.3141|9|9|1.1449|103.3557||40.916||0.6904|40.934|-9.759|40.934|24.9609|1.0673|0.69|9.759|21.0539|137.7359|163.523|4088.208|0.3|1043.316|166.827|128.107|39.883|28.247|1.163|122.14|104.2898|4799.8251|297607.5333|28.0997
russ2000_0550|NSP|201907|201906|201906|||||||||||||1.4041||27.8604||1.0942|33.9079|41.0678|0.4883||0.7389||2.8758||||||9|1.1667||||||41.1863||||||||||||||||||106.35|90.8074|5765.7096|461088.6333|37.9511
russ2000_0550|NSP|201908|201906|201906|||||||||||||0.893||18.9128||0.965|24.8202|30.2465|0.4338||1.0095||2.072||||||8|1.0083||||||||||||||||||||||||99.06|84.5828|3676.3286|599097.8667|-16.5459
russ2000_0550|NSP|201909|201909|201909|893.743|349.57||193.141|12.717|1251.134|761.212|489.922||40.988|490.949|496.917|0.9491|25.7267|19.4248|3.0933|0.9912|24.5672|29.9381|0.4435|7.6785|1.1219|6.6243|1.6914|495.574|185.99|0.555|58.5524|8|5|1.0061|105.1562||40.317||0.6344||-114.872|40.934|28.9748|1.0508|0.63|114.872|20.7744|148.0549|153.394|4206.47|0.3|1043.388|163.216|29.773|35.185|25.575|0.452|98.62|84.4576|3905.7363|424784.9333|-15.1082
russ2000_0550|NSP|201910|201909|201909|||||||||||||0.9941||37.2693||1.0118|27.5636|104.3127|1.0577||1.0596||1.8264||||||4|1.0741||||||39.9979||||||||||||||||||105.63|90.4609|4211.8764|370835.6333|-3.6656
russ2000_0550|NSP|201911|201909|201909|||||||||||||0.7241||27.4394||0.7069|19.6352|72.164|0.778||1.4875||2.6022||||||5|0.8546||||||||||||||||||||||||77.77|66.6018|3075.7937|773420.2667|-24.6715
russ2000_0550|NSP|201912|201912|201912|974.746|451.365||204.592|12.714|1426.321|869.045|521.872||4.079|499.473|544.102|0.8065|21.5415|30.8596|2.3333|0.8347|23.2861|85.582|1.5968|84.1888|1.3683|6.4143|3.8527|469.47|281.813|0.555|56.2197|9|3|1.1768|135.9739||39.536|3500|0.51|39.372|-49.375|39.372|32.1789|1.0029|0.51|49.375|20.3245|200.4891|149.251|4314.804|0.3|1075.09|154.142|30.637|27.55|20.171|-0.169|86.04|73.9707|3422.5755|595902.1|-2.5231
russ2000_0550|NSP|202001|201912|201912|||||||||||||0.807||23.6292||0.8465|23.7019|862.267|1.6907||1.3735||3.3582||||||4|0.7273||||||||||||||||||||||||87.37|75.1141|3506.7843|428064.2|-18.1009
russ2000_0550|NSP|202002|201912|201912|||||||||||||0.6258||18.3482||0.6664|18.2491|644.8299|1.2867||1.7839||2.9767||||||4|1.1587||||||39.3801||||||||||||||||||67.27|57.8336|2725.0454|653523.0667|-46.7253
russ2000_0550|NSP|202003|202003|202003|1079.28|472.585||218.758|12.711|1525.718|888.458|637.26||-3.31|545.295|595.487|0.2517|10.3267|7.7495|0.9286|0.28|7.0832|379.4253||-130.2184|3.3522|16.4372|2.4286|520.745|279.203|0.555|46.007|8|2|1.97|143.843||39.068||1.5775|39.372|-61.203|39.372|37.8322|1.0636|1.58|61.203|26.9295|231.3784|135.623|4391.277|0.4|1229.483|226.42|34.853|84.738|61.63|-0.483|37.3|32.2635|1110.8551|813918.1|-79.0214
russ2000_0550|NSP|202004|202003|202003|||||||||||||0.3551||39.9539||0.3684|14.8463||||3.0162||2.4376||||||2|2.2394||||||38.766||||||||||||||||||47.71|41.2679|1572.69|642063.8|-56.429
russ2000_0550|NSP|202005|202003|202003|||||||||||||0.4452||43.6045||0.4473|16.0625||||2.5067||2.0213||||||2|2.5141||||||||||||||||||||||||51.84|44.8402|1968.0674|519088.9|-52.2852
russ2000_0550|NSP|202006|202006|202006|1068.647|536.567||235.183|12.708|1473.095|840.563|632.532||44.638|581.613|592.313|0.5223|14.9027|53.4861|1.573|0.5737|18.023|56.2148|10.6285|9.6379|2.1652|9.3551|2.9428|473.935|250.914|0.555|48.8917|9|2|2.6332|237.7962||38.646||1.3345||-0.027|39.372|34.3053|1.1484|1.33|0.027|26.7202|361.9715|158.951|4341.327|0.4|993.366|212.341|24.755|71.137|51.575|-1.85|64.73|56.3839|2306.8823|527996.5333|-49.9145
russ2000_0550|NSP|202007|202006|202006|||||||||||||0.5541||14.7005||0.5996|16.5344|58.6558|11.08||2.0735||2.3369||||||2|2.5741||||||38.8009||||||||||||||||||66.86|58.2393|2421.1912|374571.5667|-51.3174
russ2000_0550|NSP|202008|202006|202006|||||||||||||0.5944||15.3227||0.6321|16.9978|59.5685|11.2525||2.0164||1.9781||||||3|2.4356||||||||||||||||||||||||67.37|58.6835|2596.1307|232317.2333|-27.8464
russ2000_0550|NSP|202009|202009|202009||451.615||||1482.643|||||||0.5789||15.0863||0.5921|16.6396|56.7174|10.7139|10.6754|2.2989||1.8703||||||3|2.3106|||||0.5138|39.372||||||29.986|||153.281|4305.759||1007.82|177.214|25.646||19.905||65.49|57.4131|2529.0051|297949.7333|-33.5936
russ2000_0550|NSP|202010|202009|202009|||||||||||||0.6582||16.9067||0.6715|19.3989|71.819|12.6087||1.9631|||||||||||||||38.3541||||||||||||||||||76.58|67.1354|2919.378|219837.7|-27.0473
russ2000_0550|NSP|199701|199612|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4375|3.2154|||
russ2000_0550|NSP|199702|199612|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.97|3.5303|||
russ2000_0550|NSP|202011|202009|202009|||||||||||||||||0.7866|22.5189|81.9577|||1.6915|||||||||||||||||||||||||||||||||85.5|74.9553|3375.4082|305098.4667|
russ2000_0550|NSP|202012|202012|202012||634.897||||1579.99|||||||||||0.7282|21.6271|75.8703||10.2014|1.8735||||||||||||||0.11|38.253||||||8.199|||137.317|4287.004||1056.335|159.69|27.913||4.207||81.42|71.7051|3212.4033|249088.1|
russ2000_0550|NSP|202101|202012|202012|||||||||||||||||0.7436|24.5291|71.4403|||1.8824|||||||||||||||||||||||||||||||||78.49|69.1247|3007.1403|202757.1333|
russ2000_0550|NSP|202102|202012|202012|||||||||||||||||0.7592|21.8904|72.863|||2.051|||||||||||||||38.2127||||||||||||||||||88.7|78.1165|2927.3523|216504.8333|
russ2000_0550|NSP|202103|202103|202103||575.422||||1695.44|||||||||||0.7418|23.6054|71.1919||5.9898|1.9217||||||||||||||1.5892|||||||29.686|||137.412|4344.356||1286.835|243.398|31.636||61.725||83.74|74.0679|3012.1845|310633.4667|
russ2000_0550|NSP|202104|202103|202103|||||||||||||||||0.7622|24.7245|45.0273|||1.8157|||||||||||||||38.675||||||||||||||||||87.54|77.4289|3220.7503|256932.8667|
russ2000_0550|NSP|202105|202103|202103|||||||||||||||||0.7855|26.1001|46.4032|||1.7639|||||||||||||||||||||||||||||||||92.19|81.5419|3303.128|250052.3667|
russ2000_0550|NSP|202106|202106|202106||536.112||||1640.822|||||||||||0.8001|26.5821|47.2645||5.0324|1.7512||||||||||||||0.647|38.253||||||8.85|||110.954|4536.361||1185.371|189.803|29.211||25.117||90.37|80.3219|3346.444|260128.7|
russ2000_0550|NSP|202107|202106|202106|||||||||||||||||0.8134|32.8392|42.2159|||1.7546|||||||||||||||38.6026||||||||||||||||||99.05|88.0368|3586.8701|186509.7|
russ2000_0550|NSP|202108|202106|202106|||||||||||||||||0.9224|36.1713|47.8739|||1.4954|||||||||||||||||||||||||||||||||110.34|98.0715|4080.5974|145418.2|
russ2000_0550|NSP|202109|202109|202109||548.431||||1637.046|||||||||||0.9011|39.0315|46.768||4.4882|1.549||||||||||||||0.701|38.253||||||11.234|||118.306|4738.169||1209.628|188.562|31.134||27.257||110.74|98.8246|3984.0909|177517.5|
russ2000_0550|NSP|202110|202109|202109|||||||||||||||||0.9603|40.3781|46.3622|||1.3713|||||||||||||||38.5017||||||||||||||||||125|111.5503|4384.3532|171331.9|
russ2000_0550|NSP|202111|202109|202109|||||||||||||||||0.9453|41.0508|45.9373|||1.3583|||||||||||||||||||||||||||||||||115.74|103.2866|4343.1348|176688.1333|
russ2000_0550|NSP|202112|202112|202112||654.532||||1802.542|||||||||||0.9522|37.3228|46.2746||-255.2413|1.5656||||||||||||||0.2499|38.33||||||19.955|||123.678|4973.07||1291.236|159.792|32.432||9.579||118.11|107.6619|4375.8612|161902.4|
russ2000_0550|NSP|202201|202112|202112|||||||||||||||||0.7935|33.2559||||1.6581|||||||||||||||||||||||||||||||||107.53|98.0178|3704.8596|141115.2667|
russ2000_0550|NSP|202202|202112|202112|||||||||||||||||0.6928|29.1299||||1.8505|||||||||||||||38.3369||||||||||||||||||89.95|81.9929|3209.8667|252462.6333|
russ2000_0550|NSP|202203|202203|202203||658.693||||1906.116|||||||||||0.7519|31.7216|113.3385||12.7063|1.7645||||||||||||||1.8049|38.33||||||27.441|||131.79|5264.072||1577.837|275.59|41.005||69.837||100.42|92.0195|3500.8438|308050.7667|
russ2000_0550|NSP|202204|202203|202203|||||||||||||||||0.7558|31.8532|123.6623|||1.6713|||||||||||||||38.308||||||||||||||||||106.05|97.1786|3712.8038|199355|
russ2000_0550|NSP|202205|202203|202203|||||||||||||||||0.7353|27.6184|110.9723|||1.9309|||||||||||||||||||||||||||||||||100.07|91.6988|3606.3076|207795.2667|
russ2000_0550|NSP|202206|202206|202206||594.979||||1857.774|||||||||||0.7157|27.5009|105.321||12.1916|2.0099||||||||||||||0.8707|38.33||||||29.364|||140.271|5510.808||1432.107|229.768|36.095||33.598||99.83|91.9608|3504.0252|208399.1667|
russ2000_0550|NSP|202207|202206|202206|||||||||||||||||0.7226|28.5482|115.2013|||1.8368|||||||||||||||38.0258||||||||||||||||||109.74|101.0896|3753.797|148910.4667|
russ2000_0550|NSP|202208|202206|202206|||||||||||||||||0.7826|30.062|123.6387|||1.7256|||||||||||||||||||||||||||||||||109.02|100.4263|4079.2978|146903.0333|
russ2000_0550|NSP|202209|202209|202209||648.465||||1721.003|||||||||||0.7508|29.2789|112.3171||7.0259|1.8735||||||||||||||0.9772|38.33||||||6.615|||150.683|5740.34||1439.16|234.47|38.115||37.669||102.09|94.4871|3907.041|171373.6667|
russ2000_0550|NSP|202210|202209|202209|||||||||||||||||0.7506|27.0684|67.0807|||1.778|||||||||||||||37.9343||||||||||||||||||118.02|109.2307|4061.92|234941.9|
russ2000_0550|NSP|202211|202209|202209|||||||||||||||||0.7736|30.2893|74.1593|||1.6259|||||||||||||||||||||||||||||||||118.55|109.7213|4147.416|210089.6|
russ2000_0550|NSP|202212|202212|202212||815.675||||1995.184|||||||||||0.7666|29.618|72.0652||5.4744|1.7838||||||||||||||1.0091|37.881||||||9.865|||179.329|5938.818||1489.714|230.745|40.919||38.225||113.6|105.6022|4108.3437|149369.8333|
russ2000_0550|NSP|202301|202212|202212|||||||||||||||||0.7438|23.8036|53.2083|||1.8182|||||||||||||||||||||||||||||||||110.55|102.767|3983.679|138022.2333|
russ2000_0550|NSP|202302|202212|202212|||||||||||||||||0.8042|25.7813|58.4904|||1.6198|||||||||||||||37.8517||||||||||||||||||124.09|115.3537|4333.8458|206955.4667|
russ2000_0550|NSP|202303|202303|202303||780.236||||1906.541|||||||||||0.7753|25.3116|34.481||3.1553|1.7725||||||||||||||2.446|||||||34.622|||204.087|6130.633||1769.652|321.649|48.034||94.595||121.55|113.4731|4164.6487|268413.8667|
russ2000_0550|NSP|202304|202303|202303|||||||||||||||||0.8021|22.5853|35.0727|||1.7319|||||||||||||||38.2151||||||||||||||||||122.46|114.3226|4530.0699|299291.5667|
russ2000_0550|NSP|202305|202303|202303|||||||||||||||||0.6918|21.056|31.633|||1.8427|||||||||||||||||||||||||||||||||110.72|103.3627|3859.3509|293988.4333|
russ2000_0550|NSP|202306|202306|202306||664.093||||1734.748|||||||||||0.7343|22.6909|33.3314||3.214|1.7863||||||||||||||0.3342|37.881||||||10.751|||183.383|6283.655||1585.129|213.899|43.161||12.894||118.96|111.5827|4118.4493|265824.3|
russ2000_0550|NSP|202307|202306|202306|||||||||||||||||0.7452|25.2428|34.5465|||1.7703|||||||||||||||38.142||||||||||||||||||117.65|110.3539|4403.7595|194615.5333|
russ2000_0550|NSP|202308|202306|202306|||||||||||||||||0.6108|21.2672|29.2321|||2.1012|||||||||||||||||||||||||||||||||101.33|95.046|3565.7798|333404.0667|
russ2000_0550|NSP|202309|202309|202309||743.688||||1913.351|||||||||||0.5859|20.2916|28.522||5.0697|2.2539||||||||||||||1.1606|37.881||||||86.1|||190.046|6395.382||1550.887|247.265|41.504||44.332||97.6|92.0739|3410.1604|244328.9|
russ2000_0550|NSP|202310|202309|202309|||||||||||||||||0.6344|19.2509|42.8697|||2.2878|||||||||||||||37.2806||||||||||||||||||105.84|99.8474|3623.4757|232605.1|
russ2000_0550|NSP|202311|202309|202309|||||||||||||||||0.6759|22.9277|51.0328|||1.9209|||||||||||||||||||||||||||||||||113.75|107.3095|3881.8303|231881.7667|
russ2000_0550|NSP|202312|202312|202312||766.181||||2059.302|||||||||||0.7045|23.352|52.5353||4.7713|1.9292||||||||||||||0.52|37.281||||||0.046|||171.382|6485.871||1580.203|211.282|44.965||19.561||117.22|111.14|4059.6587|220112.7|
russ2000_0550|NSP|202401|202312|202312|||||||||||||||||0.6775|25.7106|45.7053|||1.9444|||||||||||||||||||||||||||||||||114.69|108.7412|3961.5062|208913.4|
russ2000_0550|NSP|202402|202312|202312|||||||||||||||||0.5745|22.4825|38.399|||2.2236|||||||||||||||37.2894||||||||||||||||||101.79|96.5103|3311.7708|369440.5667|
russ2000_0550|NSP|202403|202403|202403||744||||1986|||||||||||0.5875|24.3387|39.1956||3.0357|2.1||||||||||||||2.079|37.2273||||||23|||155.787|6518.219||1802|334|57||79||109.61|104.5481|3393.4346|434856.9667|
russ2000_0550|NSP|202404|202403|202403|||||||||||||||||0.6016|26.7527|28.0319|||2.0818|||||||||||||||37.6555||||||||||||||||||102.93|98.1766|3556.8806|285271.1667|
russ2000_0550|NSP|202405|202403|202403|||||||||||||||||0.5708|25.1722|26.2647|||2.2125|||||||||||||||||||||||||||||||||94.72|90.3458|3358.0596|251000.7667|
russ2000_0550|NSP|202406|202406|202406||756||||1953|||||||||||0.5448|22.964|25.0678||2.9859|2.4572||||||||||||||0.4737|37.5055||||||14|||160.893|6538.09||1605|249|57||18||91.21|87.5418|3190.4926|218811.7333|
russ2000_0550|NSP|202407|202406|202406|||||||||||||||||0.5818|23.7025|26.4731|||2.3022|||||||||||||||37.5385||||||||||||||||||102.72|98.5889|3427.1763|217831.7333|
russ2000_0550|NSP|202408|202406|202406|||||||||||||||||0.5345|22.2025|24.3392|||2.4577|||||||||||||||||||||||||||||||||93.99|90.21|3124.1697|192878.8667|
russ2000_0550|NSP|202409|202409|202409||553||||1808|||||||||||0.5169|20.5443|23.5382||3.48|2.6906||||||||||||||0.079|36.4208||||||15|||119.561|6548.203||1561|218|53||3||88|85.0191|3010.428|223341.8667|
russ2000_0550|NSP|202410|202409|202409|||||||||||||||||0.4874|24.6058|25.1813|||3.0174|||||||||||||||37.3832||||||||||||||||||78.77|76.1018|3029.6654|313940.6333|
russ2000_0550|NSP|202411|202409|202409|||||||||||||||||0.4545|24.1425|23.4826|||3.0753|||||||||||||||||||||||||||||||||78.85|76.1791|2817.3289|421053.2333|
russ2000_0550|NSP|202412|202412|202412||1124||||2534|||||||||||0.4424|24.1489|22.8576||4.6804|3.1139||||||||||||||-0.2419|37.2||||||11|||91|6581||1613|207|57||-9||77.51|75.4258|2739.198|425197.2|
russ2000_0550|NSP|202501|202412|202412|||||||||||||||||0.4623|31.3876|30.8683|||3.1596|||||||||||||||||||||||||||||||||75.01|72.993|2324.228|384067.5|
russ2000_0550|NSP|202502|202412|202412|||||||||||||||||0.4989|36.8106|33.3344|||2.6941|||||||||||||||37.2302||||||||||||||||||87.97|85.6045|2563.4429|454576.3|
russ2000_0550|NSP|202503|202503|202503||642||||2024|||||||||||0.519|36.8566|34.6778||3.6639|2.7248||||||||||||||1.3421|37.2302||||||19|||63|6642||1863|299|60||51||89.23|87.4289|2693.7486|504093.9667|
russ2000_0550|NSP|202504|202503|202503|||||||||||||||||0.3826|47.7948|21.2574|||3.038|||||||||||||||37.6265||||||||||||||||||65.01|63.6978|2323.6296|529507.8333|
russ2000_0550|NSP|202505|202503|202503|||||||||||||||||0.3709|39.3672|20.606|||3.6883|||||||||||||||||||||||||||||||||64.72|63.4137|2246.119|590000.2333|
russ2000_0550|NSP|202506|202506|202506||532||||1906|||||||||||0.3417|36.0397|18.9871||3.8929|4.0289||||||||||||||-0.1316|37.6265|||||||||40|6695||1658|212|49||-5||60.12|59.4673|2053.4713|505207.3|
russ2000_0550|NSP|202507|202506|202506|||||||||||||||||0.3356|54.6583|19.9689|||4.1914|||||||||||||||37.6737||||||||||||||||||59.58|58.9332|2140.5192|448604.9667|
russ2000_0550|NSP|202508|202506|202506|||||||||||||||||0.3109|50.4964|18.5207|||4.5369|||||||||||||||||||||||||||||||||55.22|54.6205|1978.3139|700117.4333|
russ2000_0550|NSP|202509|202509|202509||519||||1925|||||||||||0.2752|111.2367|21.3052||5.0115|4.878||||||||||||||-0.5263|37.6737|||||||||17|6757||1623|184|45||-20||49.2|49.2|1770.546|560449.2333|
russ2000_0550|NSP|202510|202509|202509|||||||||||||||||0.2561|103.5044|19.8402|||5.2425|||||||||||||||37.7042||||||||||||||||||44.12|44.12|1643.0983|518396.1667|
russ2000_0550|NSP|202511|202509|202509|||||||||||||||||0.1979|79.9683|15.3287|||6.7854|||||||||||||||||||||||||||||||||35.37|35.37|1250.5976|871052.4333|