russ2000_0558|NSIT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0558|NSIT|Long Name|1|1|Insight Enterprises Inc Total Current Assets (Quarterly) (USD)|Insight Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Insight Enterprises Inc Inventories (Quarterly) (USD)|Insight Enterprises Inc Net PP&E (Quarterly) (USD)|Insight Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Insight Enterprises Inc Total Liabilities (Quarterly) (USD)|Insight Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Insight Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Insight Enterprises Inc Total Deposits (Quarterly) (USD)|Insight Enterprises Inc Book Value (Quarterly) (USD)|Insight Enterprises Inc Retained Earnings (Quarterly) (USD)|Insight Enterprises Inc Treasury Stock (Quarterly) (USD)|Insight Enterprises Inc EV to Revenues|Insight Enterprises Inc EV to Earnings|Insight Enterprises Inc EV to Free Cash Flow|Insight Enterprises Inc EV to Assets (Quarterly)|Insight Enterprises Inc PS Ratio|Insight Enterprises Inc PE Ratio|Insight Enterprises Inc Price to Book Value|Insight Enterprises Inc PEG Ratio|Insight Enterprises Inc Debt to Equity Ratio|Insight Enterprises Inc Dividend Yield|Insight Enterprises Inc Shareholder Yield (TTM)|Insight Enterprises Inc Percent of Shares Outstanding Short|Insight Enterprises Inc Total Receivables (Quarterly) (USD)|Insight Enterprises Inc Total Payables (Quarterly) (USD)|Insight Enterprises Inc Total Capital Stock (Quarterly) (USD)|Insight Enterprises Inc Return on Invested Capital|Insight Enterprises Inc Quality Ratio Score|Insight Enterprises Inc Momentum Score|Insight Enterprises Inc Beta (1Y)|Insight Enterprises Inc Sustainable Growth Rate (TTM)|Insight Enterprises Inc Institutional Investor Ownership Percentage|Insight Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Insight Enterprises Inc Total Employees (Annual)|Insight Enterprises Inc EPS Diluted (Quarterly) (USD)|Insight Enterprises Inc Shares Outstanding|Insight Enterprises Inc Repurchase of Capital Stock (Quarterly) (USD)|Insight Enterprises Inc Ordinary Shares Number (Quarterly)|Insight Enterprises Inc Payout Ratio|Insight Enterprises Inc Quick Ratio (Quarterly)|Insight Enterprises Inc Normalized Diluted EPS (Quarterly) (USD)|Insight Enterprises Inc Stock Buybacks (Quarterly) (USD)|Insight Enterprises Inc Effective Tax Rate (TTM)|Insight Enterprises Inc Return on Equity|Insight Enterprises Inc Net Income (TTM) (USD)|Insight Enterprises Inc Revenue (TTM) (USD)|Insight Enterprises Inc Dividend Per Share (Quarterly) (USD)|Insight Enterprises Inc Revenue (Quarterly) (USD)|Insight Enterprises Inc Gross Profit (Quarterly) (USD)|Insight Enterprises Inc SG&A Expense (Quarterly) (USD)|Insight Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Insight Enterprises Inc Net Income (Quarterly) (USD)|Insight Enterprises Inc Net Interest Income (Quarterly) (USD)|Insight Enterprises Inc Price (USD)|Insight Enterprises Inc Total Return Price (USD)|Insight Enterprises Inc Enterprise Value (USD)|Insight Enterprises Inc 30-Day Average Daily Volume|Insight Enterprises Inc 1 Year Price Returns (Daily)
russ2000_0558|NSIT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0558|NSIT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0558|NSIT||5|5|92.23|92.23|92.23|92.23|91.3023255814|92.23|92.23|92.2424242424|0|92.23|92.23|91.3|14.0318664643|92.2424242424|14.0078864353|92.23|14.0106060606|14.0106060606|14|14|92.23|1.45347758887|92.2474226804|20.1853448276|92.23|92.23|91.3023255814|92.2448979592|92.2474226804|31.1805555556|30.4358108108|92.2448979592|0|92.2058823529|358|92.2058823529|48.2135416667|91.3086419753|92.23|92.2424242424|92.23|92.2058823529|92.2474226804|92.2474226804|92.2448979592|92.2424242424|92.2424242424|0|92.2058823529|92.23|92.23|92.23|92.2058823529|91.3111111111|29.949044586|29.949044586|14.021021021|30.2|13.9922600619
russ2000_0558|NSIT||6|6|100|100|100|100|86|100|100|99|0|100|100|10|659|99|634|100|660|660|667|613|100|6470|97|464|100|100|86|98|97|288|296|98|0|102|25|102|192|81|100|99|100|102|97|97|98|99|99|0|102|100|100|100|102|45|314|314|666|310|646
russ2000_0558|NSIT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0558|NSIT|199409|199409|199409||||||||||||||||||||||||||||||||||14||0.05||||||0.05|||||||53.7||||0.7||||||
russ2000_0558|NSIT|199412|199412|199412||||||||||||||||||||||||||||||||||16||0.05||||||0.05|||||||66.4||||0.8||||||
russ2000_0558|NSIT|199501|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.0247|2.0247|||
russ2000_0558|NSIT|199502|199412|199412||||||||||||||||||||||0||0.025|||||||||||||||||||||||||||||||1.999|1.999|||
russ2000_0558|NSIT|199503|199503|199503|39.1|4.1|17|2.7||24.4|24.4|||17.6|5.6|||||0.9476|||2.4943||0|0||0|16.1|21.8||||||||20||0.04|21.6792||21.6792||0.8279|0.0431|||||||64.2|10.1|8.3|1.3|0.8||2.0247|2.0247|39.8005|620358.9333|
russ2000_0558|NSIT|199504|199503|199503|||||||||||||||||||2.7974|||0||0.0001|||||||||||||||||||||||||||||||2.0484|2.0484|45.1336|385610.7667|
russ2000_0558|NSIT|199505|199503|199503|||||||||||||||||||3.2544|||0||0.0524|||||||||||||||||||||||||||||||2.6923|2.6923|53.1766|661078.2667|
russ2000_0558|NSIT|199506|199506|199506|39.2|7.6|12.4|2.8||23.8|17.3|6.5||18.6|6.6||0.2665|20.4006||1.5397|0.2375|18.0118|3.8616||0.3495|0||0.3053|17.3|15.4||||||||26.0084|548|0.03|21.6792||21.6792|0|1.4393|0.0346||||3.2|245||60.7|9.4|7.3|1.5|0.9||3.0617|3.0617|63.8644|639967.6667|
russ2000_0558|NSIT|199507|199506|199506|||||||||||||0.3341||||0.2968|22.5118|4.1156|||0||0.2575|||||||||||||||||||||||||||||||3.8025|3.8025|75.4494|677548.3333|
russ2000_0558|NSIT|199508|199506|199506|||||||||||||0.3298||||0.293|22.2236|4.2589|||0||0.3748|||||||||||||||||||||||||||||||3.7788|3.7788|78.1159|804144.4667|
russ2000_0558|NSIT|199509|199509|199509|54.1|4.8|20.1|5||40.1|26|14.1||19.7|7.7||0.415|30.2424||1.8206|0.3677|27.8883|4.6622||0.7157|0||0.5082|27.3|24.2||14.1176||||19.3202||22||0.05|21.6792||21.6792|0|1.2346|0.0528|||19.3202|3.6|262.1||70.8|10.3|8.1|1.8|1.1||4.5926|4.5926|85.617|659728.1667|
russ2000_0558|NSIT|199510|199509|199509|||||||||||||0.3255||||0.2809|20.6236|3.8582|||0||0.377|||||||||||||||||||||||||||||||3.5062|3.5062|85.3074|551357|
russ2000_0558|NSIT|199511|199509|199509|||||||||||||0.3132||||0.2691|19.7531|3.5864|||0||0.7108|||||||||||||||||||||||||||||||2.9136|2.9136|79.9527|1122204.5|
russ2000_0558|NSIT|199512|199512|199512|63.2|5|25.6|5.3||32|32|||37.5|8.9||0.2397|15.4861||0.8913|0.1978|14.5236|2.8535||0|0|0|0.5488|30.8|30.2||14.0351|2|||17.1306||24||0.05|27.1139||27.1139|0|1.1188|0.0525|-16.7|39.3939|17.1306|4|272.1||76.4|11.3|8.9|2|1.2||2.4691|2.4691|65.5143|1786151.4|
russ2000_0558|NSIT|199601|199512|199512|||||||||||||0.2301||||0.2108|14.6706|1.8567|||0||0.3015|||||||5.4574||||||||||||||||||||||||2.5185|2.5185|64.6259|1011386.4|33.7726
russ2000_0558|NSIT|199602|199512|199512|||||||||||||0.2621||||0.238|16.5589|1.9638|||0||0.0427||||||6|5.2317||||||||||||||||||||||||2.6667|2.6667|68.6415|500428.2333|28.0494
russ2000_0558|NSIT|199603|199603|199603|62.6|4.3|17.7|5.5||29.2|24.7|4.5||39.6|10.5||0.2719|17.0717||1.191|0.2463|17.1353|2.2139||0.1136|0|-1.101|0.0769|38|22.5||15.1803|2|7|4.4799|18.0451||26.6667||0.06|27.1304||27.1304|0|1.7126|0.06|0|40|18.0451|4.8|302.6||94.7|13.7|10.8|2.7|1.6||3.0123|3.0123|78.0229|367301.3667|35.5986
russ2000_0558|NSIT|199604|199603|199603|||||||||||||0.3194||||0.2898|18.7106|2.402|||0||0.1197||||||7|4.2188||||||||||||||||||||||||3.5062|3.5062|95.3194|858633.8333|36.9881
russ2000_0558|NSIT|199605|199603|199603|||||||||||||0.346||||0.314|20.2737|2.6048|||0||0.083||||||9|2.9914||||||||||||||||||||||||3.9249|3.9249|103.35|1165016.3667|54.3846
russ2000_0558|NSIT|199606|199606|199606|66.4|5.3|16.1|6.7||31.8|31.8|||41.8|12.3||0.4301|21.0404|-9.5183|1.6295|0.3905|25.2106|3.1467||0|0|0|0.4|41.8|29.7||15.6336|2|8|1.8892|18.1298||29.1146|695|0.0633|27.2654||27.2654|0|1.4811|0.0633|-0.2|39.3617|18.1298|5.7|342.8||100.9|14.3|10.9|2.9|1.8||4.5926|4.5926|124.8102|1738344.5333|42.8801
russ2000_0558|NSIT|199607|199606|199606|||||||||||||0.3576||-9.7303||0.3482|21.0045|2.722|0.6695||0||0.211||||||8|0.4622||||||||||||||||||||||||4.6914|4.6914|108.4787|747647|21.5909
russ2000_0558|NSIT|199608|199606|199606|||||||||||||0.3812||-10.3709||0.3702|22.3299|3.0279|0.7118||0||0.2335||||||7|0.4596||||||||||||||||||||||||5.0864|5.0864|121.2662|539088.8667|32.4016
russ2000_0558|NSIT|199609|199609|199609|69.8|9.3|15.1|9.4||35.4|35.4|||44|14.2||0.4842|29.6509|-13.1728|2.4273|0.4637|27.9717|4.1782|0.8916|0|0|-7.8206|0.222|41.1|33.1||16.1531|2|8|2.0976|17.7985||31.6667||0.06|27.3643||27.3643|0|1.4237|0.06|-0.2|39.2523|17.7985|6.5|374.4||102.4|14.3|10.9|3.1|1.9||7.3837|7.3837|169.3492|1600779.5|59.25
russ2000_0558|NSIT|199610|199609|199609|||||||||||||0.4985||124.4374||0.5329|30.6901|4.2073|0.8238||0||0.8967||||||9|1.0533||||||||||||||||||||||||6.716|6.716|175.8199|1421786.4|98.5618
russ2000_0558|NSIT|199611|199609|199609|||||||||||||0.466||116.3202||0.4998|28.7832|4.1768|0.7726||0||1.2396||||||10|0.8877||||||||||||||||||||||||6.643|6.643|174.4804|1584376.9667|106.077
russ2000_0558|NSIT|199612|199612|199612|100.9|21.2|27.5|13.5||30.6|30.5|0.1||83.9|16.5||0.3794|21.9441|94.699|1.4566|0.4116|23.7038|3.563|0.6363|0|0|-18.7152|2.1588|47.8|27.9||15.1214|2|10|1.6515|15.3971||32.8571||0.07|33.9865||33.9865|0|2.2623|0.0645|-37.6|39.2|15.3971|7.6|410.9||112.9|15.3|11.5|3.8|2.3||5.5309|5.5309|147.4704|914557.7|120.941
russ2000_0558|NSIT|199701|199612|199612|||||||||||||0.5121||-9.6081||0.4988|26.9014|2.6505|0.5488||0||2.0843||||||10|1.8099||||||||||||||||||||||||6.481|6.481|201.1741|1567333.3|154.7996
russ2000_0558|NSIT|199702|199612|199612|||||||||||||0.4835||-9.0712||0.4735|25.5356|2.7606|0.5209||0||4.6162||||||10|1.9125||||||||||||||||||||||||6.1728|6.1728|210.4185|918168.9|150.9205
russ2000_0558|NSIT|199703|199703|199703|103.5|11.7|28.3|15.8||31.4|31.4|||88|19.2||0.4079|16.3469|-7.6528|1.3006|0.4066|21.9277|2.2004|0.4473|0|0|-0.8982|4.865|58.8|28.3||15.7389|2|10|2.5589|15.9771||35||0.1|34.1574||34.1574|0|2.2452|0.1|36.5|39.4904|15.9771|9.5|487.5||171.3|21.6|15.1|5.9|3.5||4.8889|4.8889|163.415|1235317.5667|80.2854
russ2000_0558|NSIT|199704|199703|199703|||||||||||||0.3462||-9.7005||0.3486|18.0137|2.0607|0.3312||0||3.3939||||||10|2.1197||||||||||||||||||||||||4.6914|4.6914|169.642|1550846.4333|70.6525
russ2000_0558|NSIT|199705|199703|199703|||||||||||||0.3151||-8.8269||0.3192|16.4966|2.1853|0.3033||0||3.5275||||||8|2.2568||||||||||||||||||||||||5.6296|5.6296|180.6065|1794335.7|42.4956
russ2000_0558|NSIT|199706|199706|199706|105.5|8.6|24.6|17.1||31.7|31.7|||91.2|22.2||0.3358|31.9164|-9.408|1.5841|0.3387|17.5057|2.3002|0.3219|0|0|-18.299|3.4701|68.7|28.6||8.7418|2|9|2.4097|8.7418||34.2354|1000|-0.01|34.2354||34.2354|0|2.4385|-0.0118|-36.8|39|8.7418|6.1|356.1||-30.5|0.1|3.7|-2.8|-1.6||5.9378|5.9378|190.7146|1495192.5|31.8631
russ2000_0558|NSIT|199707|199706|199706|||||||||||||0.7117||-11.5725||0.7188|34.791|2.8361|||0||1.8339||||||7|3.4847||||||||||||||||||||||||7.5556|7.5556|250.049|1515273.8333|66.2998
russ2000_0558|NSIT|199708|199706|199706|||||||||||||0.8162||-13.2718||0.8208|39.7319|3.0215|||0||1.3501||||||8|2.0828||||||51.95||||||||||||||||||8.5432|8.5432|266.9613|1333513.3333|66.336
russ2000_0558|NSIT|199709|199709|199709|126.4|3.5|32.8|19.2||49.3|45.7|3.6||96.4|25.7||1.5942|66.2455|-25.9216|3.501|1.0417|50.4228|6.0967||0.0384|0|-7.7154|1.19|85.6|42.5||9.4548|2|9|1.7444|9.5415||51.95||0.1|||51.95|0|1.9497|0.1|-0.7|39.8438|9.5415|7.7|425||171.3|21.6|15.1|5.9|3.5||9.8133|9.8133|547.4216|1113817.7|68.6573
russ2000_0558|NSIT|199710|199709|199709|||||||||||||1.4129||-17.1078||1.047|44.4424|6.2475|3.8887||0||1.3904||||||6|1.2132||||||||||||||||||||||||11.5941|11.5941|602.4572|873292.8|72.6163
russ2000_0558|NSIT|199711|199709|199709|||||||||||||1.6212||-18.5878||1.2014|50.9962|6.1871|4.2252||0||1.6378||||||9|1.4||||||||||||||||||||||||11.4815|11.4815|596.6388|1032097.7667|70.9486
russ2000_0558|NSIT|199712|199712|199712|||||||||||||1.2998||-15.7935||0.9632|40.8847|5.6881|3.5898||0||2.8982|||||||1.1259||||1000||34.9385||||||||||||||||||10.8889|10.8889|548.533|627052.8|84.238
russ2000_0558|NSIT|199801|199712|199712|||||||||||||0.9504||-11.5075||1.047|44.4424|4.3894|3.8887||0||5.8045||||||10|0.9786||||||||||||||||||||||||11.5556|11.5556|423.3408|937552.7333|85.0985
russ2000_0558|NSIT|199802|199712|199712|||||||||||||0.9833||-11.9062||1.0672|45.2992|4.4834|3.9636||0||6.1666||||||10|0.7376||||||35.4657||||||||||||||||||11.7778|11.7778|432.4031|784046.5|81.5168
russ2000_0558|NSIT|199803|199803|199803|147|8.587|31.4|21.8||59.204|48.4|10.8||109.7|34||0.9926|44.253|-12.0185|2.5415|1.0773|45.7266|3.8944|4.001|0.0985|0|-0.9507|5.5008|100|44.1||10.0269|2|10|-0.1765|10.3367||35.8333||0.1185|35.4783||35.4783|0|2.2438|0.1268|-0.85|39.7516|10.3367|9.7|518.9||206.796|25.342|0|7.1|4.333||12.0385|12.0385|429.3192|717716.5|119.2085
russ2000_0558|NSIT|199804|199803|199803|||||||||||||0.8019||31.0533||0.8826|37.6345|3.834|1.6825||0||6.1317||||||10|0.1189||||||||||||||||||||||||11.8133|11.8133|422.6966|830823.9333|131.6122
russ2000_0558|NSIT|199805|199803|199803|||||||||||||0.6399||24.7793||0.7033|29.9904|3.0068|1.3407||0||4.0092||||||10|0.5117||||||||||||||||||||||||9.2593|9.2593|331.9772|1056251.4667|65.5509
russ2000_0558|NSIT|199806|199806|199806|151.5|10.43|36.3|24.8||66.176|57.7|8.5||117.4|38.6||0.7082|38.8798|27.4251|2.3082|0.7789|33.2139|3.3308|1.4848|0.0725|0|-9.4905|3.9642|99.1|53.2||10.3671|2|9|0.7166|10.8415||36.1538||0.1274|35.9175||35.9175|0|1.8977|0.1317|-2.87|38.764|10.8415|10.9|585||237.384|29.469|0|7.6|4.703||11.8519|11.8519|367.5081|744637.7333|94.4969
russ2000_0558|NSIT|199807|199806|199806|||||||||||||0.8381||27.3913||0.9263|40.3051|4.1926|2.5334||0||4.3064||||||10|-0.1511||||||||||||||||||||||||14.2963|14.2963|490.2878|918303.9667|73.8362
russ2000_0558|NSIT|199808|199806|199806|||||||||||||0.97||31.7017||1.0715|46.6232|4.8498|2.9306||0||3.9308||||||10|0.806||||||||||||||||||||||||12.5926|12.5926|567.4439|1696612.7333|77.8424
russ2000_0558|NSIT|199809|199809|199809|163|19.233|21.1|27.3||68.731|59.1|9.6||138.2|43.7||0.8086|25.959|26.4251|2.2208|0.8938|38.8889|4.0453|2.4444|0.0696|0|-1.5392|3.6304|117.2|49.4||15.1153|2|10|0.59|16.0065||37.1429||0.1378|37.3598||37.3598|0|2.308|0.1417|-0.831|38.7543|16.0065|17.7|876.7||261.207|30.109|0|8.3|5.185||12.5556|12.5556|472.9942|861108.8333|33.0924
russ2000_0558|NSIT|199810|199809|199809|||||||||||||0.5833||23.1386||0.6405|28.4581|3.7699|0.2319||0||2.174||||||9|0.7461||||||||||||||||||||||||12.8889|12.8889|511.4377|858412.5|14.4736
russ2000_0558|NSIT|199811|199809|199809|||||||||||||0.7798||30.9336||0.8523|37.8685|5.0158|0.3086||0||2.2127||||||8|1.18||||||||||||||||||||||||18.72|18.72|683.6249|1216170|66.5063
russ2000_0558|NSIT|199812|199812|199812|193.9|12.974|34.4|33.1|24|100.29|92|8.3||151.1|50.1||0.8816|41.8425|34.972|3.412|1.0015|46.112|5.6621|0.3483|0.057|0|-1.0926|2.462|139.3|79.9|0.3|15.6728|2|10|1.249|16.7265||39.8569|2066|0.1067|38.1304||38.1304|0|1.6554|0.1615|-3.197|38.253|16.7265|20.45|1002.784||297.397|0|0|10.2|6.229||22.6133|22.6133|772.9563|988905|120.0116
russ2000_0558|NSIT|199901|199812|199812|||||||||||||0.8839||38.2056||1.0334|47.5802|5.8946|0.3808||0||2.1256||||||10|1.2146||||||||||||||||||||||||22.2222|22.2222|886.3671|1143060|70.6437
russ2000_0558|NSIT|199902|199812|199812|||||||||||||0.6991||30.2161||0.8907|41.0096|4.6677|0.3016||0||8.4737||||||10|1.6955||||||38.2432||||||||||||||||||15.5|15.5|700.9687|1376480|50.898
russ2000_0558|NSIT|199903|199903|199903|206.4|25.397|20.7|36|23.7|107.472|99.3|8.2||159.2|56.9||0.5708|26.7174|24.6739|2.3041|0.6791|31.267|3.8182|0.2459|0.0511|0|-1.3897|4.4465|154.7|88.4||15.9456|2|9|1.7517|17.0219||40||0.1733|38.2909||38.2909|0|1.8137|0.1745|-1.111|38.5027|17.0219|22.924|1134.124||338.136|39.866|0|11.3|6.807||16.5|16.5|572.6034|847970|14.7743
russ2000_0558|NSIT|199904|199903|199903|||||||||||||0.615||57.1692||0.6851|31.5603|4.49|0.3326||0||3.59||||||9|1.7479||||||||||||||||||||||||18|18|697.4955|1144915|12.4999
russ2000_0558|NSIT|199905|199903|199903|||||||||||||0.5067||47.0995||0.6604|30.4231|3.7187|0.2754||0||3.1843|||||||1.6258||||||||||||||||||||||||16.9133|16.9133|574.7093|884720|59.2428
russ2000_0558|NSIT|199906|199906|199906|229.7|31.641|22.2|40.8|22.5|125.845|117.9|8||167.5|64.8||0.5236|23.2968|48.6688|2.0804|0.6371|29.347|3.8486|0.2843|0.0476|0|-1.284|3.2268|169.2|106.9||16.8771|2|10|1.412|17.862||39.5||0.2|38.4228||38.4228|0|1.7031|0.2031|-1.105|38.4977|17.862|26.108|1261.968||365.228|42.264|0|12.8|7.887||16.5|16.5|595.3864|472230|39.3546
russ2000_0558|NSIT|199907|199906|199906|||||||||||||0.5877||52.2292||0.72|32.1032|4.5669|0.3063||0||3.4458||||||9|1.3143||||||||||||||||||||||||19.3333|19.3333|741.468|919960|73.0767
russ2000_0558|NSIT|199908|199906|199906|||||||||||||0.5903||52.4547||0.667|29.7399|4.625|0.3076||0||3.2958||||||9|1.7911||||||||||||||||||||||||20.1667|20.1667|751.2018|491280|37.9205
russ2000_0558|NSIT|199909|199909|199909|260.1|28.736|20.8|45.9|23.7|149.797|140.9|8.9||180.6|74.2||0.5421|26.9417|48.1704|2.4789|0.6926|30.3753|4.2229|0.2832|0.0493|0|-0.9632|2.4384|205.5|124|0.3|18.0995|2|9|1.7231|19.0811||40.8696||0.2333|38.7151||38.7151|0|1.6622|0.2329|-2.687|39.3214|19.0811|30.313|1397.835||397.074|47.947|0|15.8|9.39||21.6667|21.6667|683.8338|312920|35.2829
russ2000_0558|NSIT|199910|199909|199909|||||||||||||0.6136||204.2245||0.7419|32.5342|4.7074|0.5413||0||3.7205||||||9|2.2499||||||||||||||||||||||||24.9133|24.9133|830.3526|554190|82.724
russ2000_0558|NSIT|199911|199909|199909|||||||||||||0.5756||191.5499||0.7165|31.422|4.5645|0.5084||0||2.6835||||||9|1.3922||||||||||||||||||||||||22.3733|22.3733|804.5425|671725|19.5103
russ2000_0558|NSIT|199912|199912|199912|293.3|66.675|18.9|56.4|25.3|166.618|151.8|14.8||208.8|83.7||0.6321|30.8716|210.3697|2.7632|0.8032|35.2259|5.0018|0.5572|0.0753|0|-1.6466|2.2972|200.9|135.2|0.3|18.3306|2|7|1.4048|19.3727||41.128|2521|0.2333|40.1829||40.1829|0|1.7628|0.2592|-11.845|40.8451|19.3727|33.587|1518.369||417.931|50.922|0|16.9|9.503||27.0867|27.0867|883.5213|455600|9.8085
russ2000_0558|NSIT|200001|199912|199912|||||||||||||0.5486||26.032||0.6409|28.7733|4.2512|0.5207||0||1.6819||||||7|1.7965||||||||||||||||||||||||23|23|836.5613|528285|23.387
russ2000_0558|NSIT|200002|199912|199912|||||||||||||0.5233||24.832||0.553|24.8284|4.0419|0.496||0||1.6568||||||6|1.3241||||||40.3479||||||||||||||||||20.9133|20.9133|792.8641|596785|11.6071
russ2000_0558|NSIT|200003|200003|200003|313.301|50.42|20.335|59.608|25.896|187.949|171.217|16.732||211.193|96.055|11.749|0.5023|23.4232|23.8338|2.2961|0.4751|21.3279|3.9453|0.4773|0.0792|0|-0.7854|2.1589|236.253|156.527|0.269|19.8665|2|7|1.3683|21.0969||41.3306||0.3|39.114|-11.749|39.114|0|1.6743|0.2982|9.764|40.6669|21.0969|39.106|1647.536||467.303|55.056|0|20.443|12.326||24.2933|24.2933|772.6901|739100|24.8555
russ2000_0558|NSIT|200004|200003|200003|||||||||||||0.5889||82.898||0.5646|23.7051|4.7536|0.4456||0||0.4484||||||8|1.0763||||||||||||||||||||||||27.8733|27.8733|970.238|620765|60.3499
russ2000_0558|NSIT|200005|200003|200003|||||||||||||0.7212||101.5259||0.7434|31.209|5.7859|0.5324||0||0.7182||||||8|0.889||||||39.8461||||||||||||||||||30.2533|30.2533|1188.2591|682910|76.7857
russ2000_0558|NSIT|200006|200006|200006|337.213|46.736|32.358|72.297|36.423|200.999|186.258|14.741||245.75|109.792|0.589|0.8351|35.1727|117.5554|3.5399|0.963|40.4304|7.7355|0.6142|0.06|0|-0.8021|1.0016|252.398|172.063|0.273|20.8564|2|9|1.322|22.1745||41.9522||0.3267|40.8041|0|40.8041|0|1.606|0.3355|-6.877|40.6445|22.1745|44.956|1770.482||488.174|57.648|0|22.609|13.737||39.54|39.54|1375.8014|675760|144.9086
russ2000_0558|NSIT|200007|200006|200006|||||||||||||0.8327||-540.4535||0.8019|31.5924|5.4306|0.5463||0||1.7658||||||9|1.8703||||||||||||||||||||||||30.8333|30.8333|1494.8944|625535|70.5761
russ2000_0558|NSIT|200008|200006|200006|||||||||||||0.6843||-444.1207||0.6375|25.1166|4.7346|0.4495||0||0.6957||||||9|1.7433||||||40.9401||||||||||||||||||33.5|33.5|1211.4923|702215|46.4444
russ2000_0558|NSIT|200009|200009|200009|372.876|42.602|23.724|75.389|34.908|238.764|224.28|14.484||246.892|125.964||0.6149|21.2657|-399.0983|2.2654|0.6979|27.4947|4.6446|0.4051|0.0627|0|0.5564|0.9762|299.798|210.118|0.414|22.2078|2|8|2.1789|23.6614||42.8498||0.38|41.3688|-21.712|41.3688|0|1.5267|0.3761|16.682|40.3707|23.6614|51.738|1913.669||540.261|63.22|0|26.809|16.172||27.25|27.25|1088.9449|712450|51.2578
russ2000_0558|NSIT|200010|200009|200009|||||||||||||0.6235||69.6104||0.7084|26.2097|3.8337|0.3803||0||0.6992||||||7|2.0894||||||||||||||||||||||||32.5|32.5|1193.2616|649090|30.4347
russ2000_0558|NSIT|200011|200009|200009|||||||||||||0.4795||53.5356||0.5096|18.8548|3.7949|0.2933||0||0.7371||||||7|2.6649||||||41.5308||||||||||||||||||22|22|917.7077|357276.6667|3.6968
russ2000_0558|NSIT|200012|200012|200012|373.352|24.917|25.975|84.259|35.073|228.904|195.681|33.223||264.996|140.401|23.309|0.2883|13.0555|32.1851|1.498|0.3462|12.8065|2.8916|0.1797|0.1292|0|1.7773|0.8543|313.457|180.434|0.415|22.2325|3|6|2.4977|24.0619||41.6595|3440|0.35|40.728|-1.008|40.728|0|1.7292|0.3249|-1.517|39.5666|24.0619|56.672|2041.086||545.348|62.393|0|23.915|14.437||17.94|17.94|551.8214|913723.3333|-31.4749
russ2000_0558|NSIT|200101|200012|200012|||||||||||||0.5945||-30.4241||0.4637|16.6728|3.9576|0.3434||0||1.6834||||||3|3.1901||||||||||||||||||||||||29.56|29.56|1213.2427|633926.6667|-7.9661
russ2000_0558|NSIT|200102|200012|200012|||||||||||||0.4631||-23.6991||0.5074|18.2428|3.621|0.2635||0||1.4994||||||6|3.1402||||||41.2483||||||||||||||||||22.69|22.69|945.2469|607870|10.8208
russ2000_0558|NSIT|200103|200103|200103|375.628|44.167|17.135|86.927|33.185|210.137|196.178|13.959||286.663|154.687|23.309|0.4353|14.6668|-22.277|1.731|0.3895|14.0046|2.987|0.2476|0.0523|0|0.1913|0.8749|304.752|186.511|0.421|21.7044|3|6|4.0006|23.3502||42.251||0.34|42.135||42.135|0|1.7786|0.3406|-6.924|39.5814|23.3502|58.632|2131.286||557.503|63.786|40.034|23.71|14.286||21.12|21.12|888.3243|445823.3333|5.5555
russ2000_0558|NSIT|200104|200103|200103|||||||||||||0.4147||2027.488||0.3747|13.5892|3.1807|0.3414||0||1.706||||||5|3.7154||||||||||||||||||||||||26.7|26.7|892.7398|385183.3333|-15.3309
russ2000_0558|NSIT|200105|200103|200103|||||||||||||0.4901||1870.5247||0.4959|17.9853|3.3659|0.4085||0||1.943||||||5|3.6486||||||41.411||||||||||||||||||23.01|23.01|1045.4415|289853.3333|-13.2547
russ2000_0558|NSIT|200106|200106|200106|351.24|51.394|15.495|90.16|32.329|172.518|159.554|12.964||301.819|165.755|23.309|0.4069|17.5142|1503.1938|2.0664|0.4031|14.6202|3.0336|0.3411|0.0464|0|0.5374|1.6258|272.321|148.703|0.424|19.4624|3|4|3.4016|20.7868||42.577||0.26|41.568||41.568|0|2.0289|0.2786|-3.489|39.4883|20.7868|55.963|2147.938||504.826|57.858|38.515|18.049|11.068||24.5|24.5|868.2024|221083.3333|-44.8678
russ2000_0558|NSIT|200107|200106|200106|||||||||||||0.3808||59.9759||0.409|15.6391|2.8302|0.6917||0||2.0142||||||3|3.367||||||||||||||||||||||||20.51|20.51|818.9228|219770|-39.4175
russ2000_0558|NSIT|200108|200106|200106|||||||||||||0.3415||52.3096||0.3578|13.6842|2.494|0.6232||0||2.1532||||||3|3.7152||||||41.5884||||||||||||||||||18.75|18.75|734.5027|202900|-36.1516
russ2000_0558|NSIT|200109|200109|200109|367.17|68.979|23.205|99.82|33.054|187.446|170.636|16.81||313.285|174.033|23.309|0.291|11.41|45.3973|1.0953|0.3138|12|2.0779|0.5356|0.0571|0|-2.3439|2.2184|262.787|160.016|0.425|15.9422|2|3|3.6814|17.0017||42.211||0.2|42.458||42.458|0|1.9443|0.1995|-1.672|39.4627|17.0017|48.069|2097.827||490.15|54.249|40.552|13.73|8.278||14.14|14.14|625.957|243323.3333|-49.6
russ2000_0558|NSIT|200110|200109|200109|||||||||||||0.3155||56.7523||0.3235|14.0261|2.2023|||0||1.842||||||3|3.6167||||||||||||||||||||||||16.25|16.25|662.62|355093.3333|-45.322
russ2000_0558|NSIT|200111|200109|200109|||||||||||||0.3466||69.9783||0.4007|17.3739|2.6542|||0||1.8715||||||3|3.1763||||||41.6595||||||||||||||||||19.85|19.85|727.9337|199150|-21.2611
russ2000_0558|NSIT|200112|200112|200112|380.507|31.868|33.754|105.663|108.731|278.358|215.675|59.842||320.054|174.288|23.309|0.4723|31.1774|89.9993|1.7739|0.5082|22.0348|3.3696||0.1805|0|-2.4457|2.2792|296.749|172.872|0.427|10.4438|2|4|3.3516|11.3958||42.514|3564|0.01|41.923||41.923|0|1.5237|0.2622|-4.82|35.7605|11.3958|33.887|2082.339||529.86|59.174|0|-2.738|0.255||24.6|24.6|989.9719|414233.3333|59.622
russ2000_0558|NSIT|200201|200112|200112|||||||||||||0.4917||75.7361||0.5126|31.1111|3.3009|||0||1.6852||||||8|2.7174||||||||||||||||||||||||24.49|24.49|1024.4989|398676.6667|11.3812
russ2000_0558|NSIT|200202|200112|200112|||||||||||||0.4651||69.425||0.4689|28.4568|3.0193|||0||1.474||||||6|2.7042||||||42.2748||||||||||||||||||21.34|21.34|969.1605|317770|-6.8687
russ2000_0558|NSIT|200203|200203|200203|411.226|62.006|32.795|104.174|106.73|280.01|265.109|14.901||342.191|186.353|23.309|0.4715|30.6416|67.0328|1.5595|0.4485|27.2222|2.9125||0.1481|0|-1.3389|1.0401|307.356|197.549|0.434|9.2299|2||2.7947|10.1233||43.62||0.28|43.384||43.384|0|1.3932|0.2916|-10.721|34.1417|10.1233|31.666|2052.799||527.963|65.57|45.732|19.041|12.065||22.64|22.64|982.5717|356973.3333|16.0526
russ2000_0558|NSIT|200204|200203|200203|||||||||||||0.5458||109.5786||0.4445|28.4933|2.7094|||0||1.5778||||||5|1.967||||||||||||||||||||||||26.1|26.1|1120.9954|421593.3333|12.5922
russ2000_0558|NSIT|200205|200203|200203|||||||||||||0.5686||143.8001||0.5523|35.4|3.5446|||0||1.2263||||||4|2.1191||||||45.6849||||||||||||||||||26.45|26.45|1167.8003|508376.6667|5.6927
russ2000_0558|NSIT|200206|200206|200206|563.798||80.028|123.198|174.855|425.12|409.155|15.965||437.064|199.496|23.309|0.545|37.9964|130.4534|1.487|0.5015|32.1467|3.2189||0.2322|0|-4.3909|1.2339|470.289|282.764|0.469|8.6369|3|5|2.0177|9.8404||46.363||0.28|46.865||46.865|0|1.1494|0.2961|-17.123|34.4045|9.8404|33.741|2285.038||737.065|86.573|63.95|21.405|13.143||25.19|25.19|1119.3743|415866.6667|18.5932
russ2000_0558|NSIT|200207|200206|200206|||||||||||||0.3428||60.0438||0.2701|18.3636|1.5162|||0||1.8149||||||6|2.9647||||||||||||||||||||||||11.4|11.4|783.3918|1300630|-32.0192
russ2000_0558|NSIT|200208|200206|200206|||||||||||||0.2734||50.6851||0.2254|15.3247|1.2437|||0||2.3685||||||3|3.0019||||||46.0647||||||||||||||||||11.26|11.26|624.801|809446.6667|-35.3425
russ2000_0558|NSIT|200209|200209|200209|534.397|19.247|79.019|118.84|188.658|391.669|375.947|15.722||450.556|209.595|23.309|0.2609|15.8659|46.6313|0.6699|0.204|13.8701|1.1256||0.2573|0|-11.5084|3.6319|423.63|228.069|0.469|8.0646|2|3|2.3631|9.5435||46.235||0.22|46.064||46.064|0|1.178|0.2406|-0.585|34.9575|9.5435|35.562|2648.891||854.003|93.215|74.658|16.967|10.099||10.15|10.15|596.2409|471036.6667|-33.0827
russ2000_0558|NSIT|200210|200209|200209|||||||||||||0.1544||89.2839||0.1273|9.557|0.7719|||0||4.6096||||||3|1.0987||||||||||||||||||||||||7.64|7.64|408.9859|892680|-53.1928
russ2000_0558|NSIT|200211|200209|200209|||||||||||||0.2003||112.8974||0.1703|12.7848|1.0328|||0||4.4596||||||2|1.2333||||||46.0724||||||||||||||||||10.02|10.02|530.674|933623.3333|-49.4494
russ2000_0558|NSIT|200212|200212|200212|558.567|30.93|93.195|120.732|94.11|398.44|377.236|21.204||375.291|112.597||0.1822|-10.7236|96.4231|0.5937|0.1402|10.5316|0.8508||0.0441|0|-12.2854|5.6596|401.173|235.772|0.461|-9.087|3|2|1.1553|-11.1264||46.071|5000|-1.7|46.073||46.073|0|1.1454|-1.0364|-0.533|-124.344|-11.1264|-42.84|2890.986||771.955|88.852|71.558|-77.077|-78.147||8.31|8.31|482.7587|537693.3333|-67.1665
russ2000_0558|NSIT|200301|200212|200212|||||||||||||0.1452||7.7315||0.1237||0.9637|||0||5.0839||||||2|1.1435||||||||||||||||||||||||8|8|326.5702|576010|-68.8492
russ2000_0558|NSIT|200302|200212|200212|||||||||||||0.1492||7.3576||0.1164||0.9072|||0||6.4638||||||1|1.145||||||46.101||||||||||||||||||7.62|7.62|338.0885|344643.3333|-67.9393
russ2000_0558|NSIT|200303|200303|200303|525.963|50.71|92.123|119.731|94.993|357.414|337.559|19.855||383.484|119.624||0.1484|-6.6655|7.1253|0.4307|0.1119||0.8722||0.1169|0|-8.3265|9.2647|356.562|237.016|0.461|-9.9398|2|1|1.0166|-12.0382||46.128||0.15|46.101||46.101|0|1.2065|0.1739|-0.549|-69.9914|-12.0382|-47.878|3074.294||711.271|84.985|73.656|9.79|7.027||7.05|7.05|335.9976|355253.3333|-67.8005
russ2000_0558|NSIT|200304|200303|200303|||||||||||||0.1114||3.2221||0.1203||0.9629|||0||8.2436||||||1|1.3887||||||||||||||||||||||||7.58|7.58|340.7965|399446.6667|-62.5175
russ2000_0558|NSIT|200305|200303|200303|||||||||||||0.1322||3.466||0.1292||1.0347|||0||7.455||||||1|1.5592||||||46.1368||||||||||||||||||8.73|8.73|404.2732|379966.6667|-67.6083
russ2000_0558|NSIT|200306|200306|200306|500.219|28.505|82.218|120.893|98.053|322.021|303.816|18.205||397.23|127.793||0.1433|-8.7116|4.0592|0.6401|0.1509||1.2091||0.0694|0|0.501|6.3239|361.307|230.992|0.461|-10.8263|3|1|1.8032|-12.9309||46.255||0.18|46.137||46.137|0|1.2831|0.2027|-0.527|-44.9145|-12.9309|-52.852|3062.643||725.414|88.261|73.628|12.969|8.169||10|10|438.4144|497063.3333|-58.3161
russ2000_0558|NSIT|200307|200306|200306|||||||||||||0.175||5.4797||0.171||1.3183|||0||3.8974||||||1|1.0594||||||||||||||||||||||||15.55|15.55|533.3245|933580|-19.7383
russ2000_0558|NSIT|200308|200306|200306|||||||||||||0.2491||8.3457||0.2599||2.0063|||0||2.9214||||||7|1.0758||||||46.2013||||||||||||||||||17.98|17.98|759.0694|733700|46.1864
russ2000_0558|NSIT|200309|200309|200309|517.692|30.189|88.57|120.167|98.123|324.806|306.034|18.772||412.734|138.39||0.2394|-13.366|8.8301|0.9488|0.275||2.1226||0.054|0|1.451|3.9757|376.852|240.967|0.465|-11.1995|2|8|1.1624|-12.9634||47.25||0.22|46.497||46.497|0|1.3301|0.2314|-3.97|-39.7863|-12.9634|-52.354|2938.23||729.59|86.752|69.986|15.953|10.597||15.22|15.22|699.7653|775056.6667|70.8802
russ2000_0558|NSIT|200310|200309|200309|||||||||||||0.2788||8.7021||0.2795||1.994|||0||2.7948||||||7|2.6705||||||||||||||||||||||||16.85|16.85|815.0779|392776.6667|134.4371
russ2000_0558|NSIT|200311|200309|200309|||||||||||||0.2955||9.2324||0.2959||2.1143|||0||2.1364||||||9|2.3376||||||46.5668||||||||||||||||||18.74|18.74|863.8115|372913.3333|85.5446
russ2000_0558|NSIT|200312|200312|200312|570.795|41.897|111.285|120.247|100.478|352.755|330.497|22.258||439.369|150.351||0.2966|24.2222|9.1926|1.1545|0.2947|23.5|2.1053||0.1486|0|-0.3628|2.4201|381.968|203.463|0.471|8.2764|3|8|1.4381|9.4004||46.732|5000|0.25|47.116||47.116|0|1.2825|-0.1178|-7.231|34.6383|9.4004|37.754|2914.352||748.077|89.345|69.149|16.002|11.961||18.8|18.8|867.0712|400873.3333|124.2788
russ2000_0558|NSIT|200401|200312|200312|||||||||||||0.3557||28.1135||0.3233|23.4875|2.1554|||0||1.9791||||||9|1.1808||||||||||||||||||||||||19.71|19.71|1021.2989|382856.6667|156.051
russ2000_0558|NSIT|200402|200312|200312|||||||||||||0.3781||31.1419||0.3536|26.9375|2.3947|||0||1.3152||||||9|0.6882||||||47.8462||||||||||||||||||21.27|21.27|1085.8478|579186.6667|197.5643
russ2000_0558|NSIT|200403|200403|200403|550.145|44.18|100.631|118.378|100.87|292.272|269.918|22.354||477.635|166.939||0.3258|18.9588|26.9648|1.1615|0.3049|22.475|2.0647||0.017|0|-0.823|1.6136|366.552|209.897|0.484|10.3264|3|9|1.1359|11.1746||48.878||0.34|48.353||48.353|0|1.5217|0.289|-15.801|34.2239|11.1746|47.167|2924.566||721.485|90.283|70.065|23.756|16.44||19.24|19.24|934.8521|483033.3333|154.4966
russ2000_0558|NSIT|200404|200403|200403|||||||||||||0.3052||-156.2756||0.2729|18.7677|1.6987|||0||2.4194||||||9|2.7891||||||||||||||||||||||||16.78|16.78|884.0776|469270|121.372
russ2000_0558|NSIT|200405|200403|200403|||||||||||||0.2882||-171.7545||0.2986|17.5354|1.8595|||0||2.1891|||||||2.974||||||48.3744||||||||||||||||||18.36|18.36|834.6592|596416.6667|114.7368
russ2000_0558|NSIT|200406|200406|200406|591.729|60.607|102.374|119.56|101.275|322.849|306.595|16.254||489.995|179.967||0.2695|16.6206|-160.7359|1.0638|0.2802|16.5981|1.745||0|0|-3.7063|2.0663|391.597|192.617|0.484|10.7916|3|9|2.9029|11.7336||49.194||0.26|48.441||48.441|0|1.4749|0.2666|-0.787|35.9901|11.7336|53.181|2956.212||757.06|92.653|71.236|22.455|14.183||17.76|17.76|780.4799|433800|69.5866
russ2000_0558|NSIT|200407|200406|200406|||||||||||||0.266||-20.6621||0.2542|14.3925|1.5383|||0||1.7864||||||9|2.582||||||||||||||||||||||||16.04|16.04|716.8711|464173.3333|4.0107
russ2000_0558|NSIT|200408|200406|200406|||||||||||||0.2655||-20.7158||0.2545|14.9159|1.5423|||0||2.1168||||||3|2.4138||||||48.5052||||||||||||||||||16|16|715.4762|378253.3333|-9.7335
russ2000_0558|NSIT|200409|200409|200409|618.621|48.874|107.385|111.017|86.602|316.923|295.46|21.463||512.838|199.888||0.2775|13.3687|-22.9235|0.9884|0.2818|15.4206|1.7076||0.0985|0|-3.6983|2.0705|427.165|200.196|0.486|12.0339|3|2|2.1141|13.1507||49.123||0.41|48.607||48.607|0|1.6112|0.2816|-1.927|37.1068|13.1507|62.505|3025.118||798.496|92.696|70.192|19.931|19.921||16.84|16.84|750.885|326383.3333|-3.7388
russ2000_0558|NSIT|200410|200409|200409|||||||||||||0.2823||-15.9538||0.2759|13.6508|1.6226|||0||2.3064||||||5|2.2393||||||||||||||||||||||||18.56|18.56|849.3341|339163.3333|-4.4109
russ2000_0558|NSIT|200411|200409|200409|||||||||||||0.3251||-18.8827||0.3261|16.0556|1.9211|||0||2.2478||||||4|2.2926||||||48.7009||||||||||||||||||20.23|20.23|978.081|392363.3333|7.9509
russ2000_0558|NSIT|200412|200412|200412|687.523|38.443|137.694|113.079|86.907|328.082|316.256|11.826||559.559|230.879||0.344|12.4557|-19.3673|1.1269|0.3345|16.5079|1.9705||0.076|0|-2.7809|2.7007|475.931|198.322|0.494|14.8798|3|5|2.9545|16.1953||49.685|5000|0.35|49.403||49.403|0|1.6264|0.1018|-9.192|31.0012|16.1953|67.782|3082.725||805.684|94.799|74.249|5.894|17.238||20.52|20.52|1035.0611|653466.6667|11.2004
russ2000_0558|NSIT|200501|200412|200412|||||||||||||0.3143||-252.4874||0.2975|14.2279|1.6448|0.1019||0||4.6363||||||5|2.7737||||||||||||||||||||||||19.35|19.35|966.9755|567846.6667|-7.3134
russ2000_0558|NSIT|200502|200412|200412|||||||||||||0.2968||-244.923||0.2887|13.0882|1.5963|0.0963||0||5.2498||||||5|2.3798||||||49.648||||||||||||||||||17.8|17.8|914.1143|465153.3333|-17.7808
russ2000_0558|NSIT|200503|200503|200503|657.381|82.472|133.367|114.605|86.867|287.992|274.767|13.225||571.001|243.075||0.2788|9.8896|-246.2944|0.9139|0.2889|13.25|1.6051|0.0901|0.011|0|0.6218|5.4189|400.814|181.879|0.494|14.3825|3|3|2.053|15.2011||50.132||0.31|49.403|-5.032|49.403|0|1.7589|0.3038|3.118|33.6931|15.2011|66.854|3140.607||779.367|95.248|70.98|25.281|15.512||17.56|17.56|859.546|375866.6667|-2.4272
russ2000_0558|NSIT|200504|200503|200503|||||||||||||0.2714||-932.1027||0.2784|13.218|1.5271|0.1654||0||5.0001||||||4|1.4438||||||||||||||||||||||||18.1|18.1|841.7357|408843.3333|-8.0729
russ2000_0558|NSIT|200505|200503|200503|||||||||||||0.2827||-1021.2333||0.3089|14.6617|1.6593|0.1753||0||5.926||||||6|1.4989||||||48.389||||||||||||||||||19.58|19.58|876.6074|286296.6667|6.6449
russ2000_0558|NSIT|200506|200506|200506|644.739|65.738|127.998|120.924|86.784|291.622|276.283|15.339||560.915|242.671||0.2807|11.6114|-1072.0789|1.0765|0.3191|15.391|1.7144|0.1741|0.0125|0|1.0694|5.208|419.269|176.9|0.486|13.9063|3|5|1.6047|14.6676||49.084||0.26|48.389|-19.966|48.389|0|1.7555|0.2747|18.098|32.2714|14.6676|63.632|3170.29||786.743|94.581|72.975|17.859|10.961||20.18|20.18|870.3168|256206.6667|17.4115
russ2000_0558|NSIT|200507|200506|200506|||||||||||||0.3067||21.3801||0.3152|15.3985|1.7409|0.2291||0||4.0617||||||7|0.9983||||||||||||||||||||||||20.4|20.4|949.6788|300413.3333|29.6915
russ2000_0558|NSIT|200508|200506|200506|||||||||||||0.2787||20.1678||0.3036|14.4962|1.6864|0.2082||0||4.4248||||||7|1.2288||||||48.659||||||||||||||||||18.83|18.83|862.8535|250546.6667|24.7754
russ2000_0558|NSIT|200509|200509|200509|662.17|67.466|127.245|127.272|87.126|320.282|306.949|13.333||556.473|241.822||0.2738|11.5527|19.1188|0.9816|0.2929|13.7895|1.6266|0.2048|0.107|0|4.2232|5.8203|439.041|169.329|0.475|12.8968|3|6|1.2309|13.4924||48.936||0.31|47.48|-24.079|47.48|0|1.6501|0.3101|21.272|32.6012|13.4924|59.093|3215.843||844.049|99.391|73.245|24.951|15.382||18.6|18.6|847.7692|330800|11.4082
russ2000_0558|NSIT|200510|200509|200509|||||||||||||0.2894||22.9775||0.2795|15.2114|1.5503|0.5458||0||6.6591||||||5|0.6789||||||47.5699||||||||||||||||||20.52|20.52|923.6106|286153.3333|2.4239
russ2000_0558|NSIT|200511|200509|200509|||||||||||||0.3104||25.6983||0.3176|16.935|1.7653|0.5833||0||6.9901||||||6|0.3096||||||||||||||||||||||||20.83|20.83|989.5938|253980|0.5355
russ2000_0558|NSIT|200512|200512|200512|701.978|35.145|156.751|133.017|87.124|356.316|333.764|22.552||566.024|252.318||0.2843|17.9087|24.1583|1.0487|0.301|15.9431|1.6729|0.5355|0.1247|0|3.8514|5.9035|480.458|183.501|0.477|9.1319|3|5|0.3398|9.5969||48.079|3900|0.24|47.736|-0.921|47.736|0|1.5448|0.2235|-3.274|39.3683|9.5969|53.62|3243.01||832.851|98.499|70.649|8.303|11.765||19.61|19.61|907.7736|517006.6667|-5.1381
russ2000_0558|NSIT|200601|200512|200512|||||||||||||0.3252||-47.2283||0.3198|19.1161|1.7837|||0||6.1709||||||4|0.2656||||||||||||||||||||||||20.91|20.91|1033.6048|450456.6667|14.2626
russ2000_0558|NSIT|200602|200512|200512|||||||||||||0.3364||-48.3128||0.3273|19.4554|1.8356|||0||6.7198||||||5|0.5014||||||48.0134||||||||||||||||||21.53|21.53|1069.1735|380253.3333|17.9292
russ2000_0558|NSIT|200603|200603|200603|651.806|82.837|119.043|138.427|87.095|282.505|261.934|20.571||594.84|266.533||0.3362|18.5771|-46.6119|1.1162|0.3142|18.75|1.7627||0|0|3.2253|6.7729|419.431|171.211|0.483|8.8816|3|7|0.3896|9.2503||48.116||0.29|48.255||48.255|0|1.9175|0.2826|-6.84|38.5731|9.2503|52.322|3269.681||806.038|101.573|79.325|22.179|14.214||22.01|22.01|1068.6934|301363.3333|16.4146
russ2000_0558|NSIT|200604|200603|200603|||||||||||||0.2794||26.6509||0.3246|19.7636|1.7685|||0||5.5662||||||6|0.536||||||48.2646||||||||||||||||||19.77|19.77|891.914|298250|24.5714
russ2000_0558|NSIT|200605|200603|200603|||||||||||||0.2507||21.8641||0.2665|16.4909|1.4524|||0||6.5619||||||4|0.751||||||||||||||||||||||||18.14|18.14|800.4052|374653.3333|-8.9059
russ2000_0558|NSIT|200606|200606|200606|712.868|138.252|113.349|129.773|87.404|298.125|281.299|16.826||631.952|292.414||0.2429|11.8704|21.9706|0.8413|0.268|16.5636|1.4605||0|0|1.1521|5.9855|429.978|185.718|0.483|10.8824|3|3|0.7255|11.3248||48.352||0.32|48.33||48.33|0|2.02|0.312|-0.551|37.4536|11.3248|57.052|3320.042||837.104|104.253|80.775|23.275|15.691||19.05|19.05|775.3076|425466.6667|-9.2742
russ2000_0558|NSIT|200607|200606|200606|||||||||||||0.2412||23.0189||0.2497|14.3879|1.3047|||0||5.7194||||||3|0.7502||||||||||||||||||||||||16.94|16.94|768.4188|302576.6667|-14.7426
russ2000_0558|NSIT|200608|200606|200606|||||||||||||0.2258||23.4937||0.2509|14.6293|1.3112|||0||6.2382||||||3|0.7887||||||48.3451||||||||||||||||||18.01|18.01|719.3901|251526.6667|-12.8622
russ2000_0558|NSIT|200609|200609|200609|985.71|71.071|135.072|142.934|383.12|853.824|581.923|289.876||664.786|278.797||0.2744|17.9997|30.1371|0.7939|0.304|18.069|1.5889||0.4225|0|-7.0967|5.7068|720.022|390.335|0.487|9.9538|2|4|1.3543|11.2428||48.658||0.35|49.1007||49.1007|0|1.3594|0.3531|-6.749|35.4515|11.2428|58.38|3333.912||857.919|113.329|88.211|24.567|16.71||20.61|20.61|874.0944|259636.6667|10.2442
russ2000_0558|NSIT|200610|200609|200609|||||||||||||0.3889||72.9388||0.3128|18.0417|1.5981|||0||5.5058||||||6|2.3639||||||||||||||||||||||||21.49|21.49|1244.4448|356373.3333|4.7271
russ2000_0558|NSIT|200611|200609|200609|||||||||||||0.3865||68.853||0.2938|16.8333|1.5007|||0||4.683||||||5|2.5871||||||||||||||||||||||||20.1|20.1|1236.5887|410720|-3.6754
russ2000_0558|NSIT|200612|200612|200612|1231.581|54.697|128.863|145.778|383.71|1083.801|818.496|271.419||690.35|297.664||0.3565|14.7764|66.5987|0.6325|0.2756|16.1667|1.4077||0.3683|0|-6.2936|4.8364|994.892|611.367|0.489|10.1678|3|3|2.4236|12.1044||49.131|3900|0.38|49.1007||49.1007|0|1.2823|0.36|-2.322|35.2226|12.1044|65.587|3773.547||1272.486|160.207|126.683|29.56|18.972||18.87|18.87|1140.8423|251006.6667|-2.9231
russ2000_0558|NSIT|200701|200612|200612|||||||||||||0.3267||28.7803||0.2459|14.2239|1.3492|0.3031||0||4.7886||||||3|2.3399||||||||||||||||||||||||20.33|20.33|1197.7702|303143.3333|-10.0308
russ2000_0558|NSIT|200702|200612|200612|||||||||||||0.3132||30.2365||0.261|15.097|1.4317|0.288||0||5.2016||||||3|2.2538||||||||||||||||||||||||19.32|19.32|1148.1785|302156.6667|-6.9348
russ2000_0558|NSIT|200703|200703|200703|1001.679|32.16|124.571|149.156|382.26|836.301|615.44|220.861||718.662|314.932||0.2955|13.2746|27.6975|0.6767|0.2345|13.5746|1.2866|0.2683|0.2804|0|-4.4202|6.0871|798.779|456.249|0.491|9.821|3|3|2.2041|12.0072||49.291||0.25|49.1007||49.1007|0|1.3502|0.2446|-2.363|35.8789|12.0072|63.669|4091.484||1123.975|153.175|129.758|20.207|12.296||17.98|17.98|1083.3656|275306.6667|-13.7339
russ2000_0558|NSIT|200704|200703|200703|||||||||||||0.2847||-33.3162||0.2312|14.6615|1.3173|0.2632||0||5.8024||||||3|2.5026||||||||||||||||||||||||19.82|19.82|1134.1688|267046.6667|-8.2778
russ2000_0558|NSIT|200705|200703|200703|||||||||||||0.2871||-37.4754||0.2466|16.8231|1.4047|0.2659||0||7.2986||||||4|3.0561||||||||||||||||||||||||22.16|22.16|1143.9889|394730|12.6575
russ2000_0558|NSIT|200706|200706|200706|1228.553|46.144|118.459|153.685|382.967|1037.818|909.957|127.861||748.913|341.741||0.3045|15.01|-38.4227|0.6736|0.264|17.3154|1.5038|0.2848|0.1889|0|-3.5956|8.2101|1029.215|708.542|0.491|9.2572|3|5|2.5193|11.6052||49.402||0.54|49.1007||49.1007|0|1.1818|0.5442|-0.112|37.0437|11.6052|74.787|4537.829||1283.449|184.813|138.323|43.57|26.809||22.57|22.57|1213.2209|338170|21.1337
russ2000_0558|NSIT|200707|200706|200706|||||||||||||0.2822||53.4517||0.2497|15.4934|1.5086|0.8068||0||9.0508||||||6|1.6793||||||||||||||||||||||||22.56|22.56|1266.4077|376510|35.6722
russ2000_0558|NSIT|200708|200706|200706|||||||||||||0.2805||53.4097||0.2538|15.4803|1.5335|0.8014||0||9.1121||||||8|1.6541||||||||||||||||||||||||23.72|23.72|1258.5516|613943.3333|34.271
russ2000_0558|NSIT|200709|200709|200709|1027.234|53.086|119.646|156.893|387.282|818.436|611.404|207.032||772.201|335.219||0.3058|18.9343|59.6372|0.8575|0.2868|17.4342|1.7328|0.8798|0.2163|0|-3.018|7.3591|814.444|477.322|0.495|7.766|3|9|1.5402|10.0197||50.711||0.18|48.4352|-22.336|48.4352|0|1.4189|0.1964|0.469|38.6939|10.0197|67.173|4789.615||1109.705|149.846|130.82|15.321|9.096||25.81|25.81|1372.4652|515160|29.3053
russ2000_0558|NSIT|200710|200709|200709|||||||||||||0.2882||35.8868||0.2825|20.4741|1.7061|6.7534||0||7.5317||||||7|1.6026||||||||||||||||||||||||27.64|27.64|1365.9639|474593.3333|24.0876
russ2000_0558|NSIT|200711|200709|200709|||||||||||||0.2244||26.0272||0.193|14.3704|1.1654|4.4293||0||7.6783||||||7|3.0145||||||||||||||||||||||||19.81|19.81|1063.7283|679473.3333|-8.1108
russ2000_0558|NSIT|200712|200712|200712|1310.579|56.718|120.313|158.467|387.664|1091.592|857.354|234.63||775.194|340.641||0.2151|13.2949|25.5247|0.5539|0.1971|14.0593|1.1905|4.5922|0.2609|0|4.594|6.898|1072.612|685.578|0.485|8.326|3|6|3.1704|10.4977||49.637|4763|0.5|48.7252|-27.664|48.7252|0|1.3172|0.4582|27.485|38.5414|10.4977|72.823|4800.431||1283.302|173.254|133.489|38.072|24.622||18.24|18.24|1019.6522|359873.3333|0.2641
russ2000_0558|NSIT|200801|200712|200712|||||||||||||0.1972||15.2986||0.1762|11.5646|1.0685|||0||6.8475||||||6|2.4||||||||||||||||||||||||17.27|17.27|946.5743|423196.6667|-10.3848
russ2000_0558|NSIT|200802|200712|200712|||||||||||||0.2082||16.7299||0.1956|12.8367|1.1861|||0||6.9769||||||6|2.1747||||||||||||||||||||||||17.53|17.53|999.6848|570526.6667|-6.2593
russ2000_0558|NSIT|200803|200803|200803|1092.954|105.696|116.12|158.541|391.324|873.908|618.797|255.111||782.281|343.086||0.2065|13.2414|15.62|0.568|0.1806|11.8503|1.0949||0.2601|0|5.9333|7.3481|812.371|465.736|0.482|7.5373|3|6|2.2905|9.3551||48.905||0.22|48.169|-14.999|48.169|0|1.4836|0.2364|12.023|38.2642|9.3551|71.047|4784.245||1107.789|153.155|132.954|16.804|10.52||17.5|17.5|991.4015|503203.3333|-3.0067
russ2000_0558|NSIT|200804|200803|200803|||||||||||||0.1362||7.269||0.1252|8.375|0.7426|||0||6.8062||||||7|0.5926||||||||||||||||||||||||12.06|12.06|651.7475|648510|-39.1524
russ2000_0558|NSIT|200805|200803|200803|||||||||||||0.1408||7.4085||0.1315|8.7986|0.7592|||0||7.5752||||||3|0.3676||||||46.8775||||||||||||||||||13.4|13.4|673.4597|772856.6667|-35.5544
russ2000_0558|NSIT|200806|200806|200806|1518.13|109.563|130.303|166.864|196.39|1434.301|1042.587|391.714||577.746|154.788||0.1414|-5.8735|7.2026|0.3796|0.1273|8.5139|0.7347||0.5868|0|8.8661|8.0578|1222.86|873.551|0.456|-13.8058|3|3|0.655|-17.7827||46.594||-3.74|45.554|-35.001|45.554|0|1.278|0.6407|34.899|35.1905|-17.7827|-130.039|4898.518||1397.722|201.742|151.909|-272.098|-174.277||11.73|11.73|676.2724|419066.6667|-43.8388
russ2000_0558|NSIT|200807|200806|200806|||||||||||||0.1569||9.7555||0.126||0.9943|||0||7.3893||||||3|0.7314||||||||||||||||||||||||12.76|12.76|768.7964|449403.3333|-45.7167
russ2000_0558|NSIT|200808|200806|200806|||||||||||||0.1942||11.63||0.1599||1.2616|||0||7.0725||||||3|1.0783||||||45.5564||||||||||||||||||16.64|16.64|951.5059|466086.6667|-31.7697
russ2000_0558|NSIT|200809|200809|200809|1124.656|72.451|107.785|165.883|186.883|1042.052|824.604|217.448||563.541|161.501||0.1754|-6.566|11.2983|0.5415|0.1539||1.2143||0.5874|0|5.6553|7.3677|892.91|517.185|0.456|-14.0464|3|4|1.2521|-19.0757||45.719||0.15||0|45.554|0|1.1707|0.2114|-1.953|36.1285|-19.0757|-132.422|4957.729||1168.916|154.072|139.198|8.625|6.713||13.41|13.41|869.4873|577556.6667|-39.6315
russ2000_0558|NSIT|200810|200809|200809|||||||||||||0.1304||21.9275||0.086||0.7227|||0||4.0526||||||3|1.3428||||||||||||||||||||||||9.73|9.73|646.7165|496536.6667|-67.8186
russ2000_0558|NSIT|200811|200809|200809|||||||||||||0.0884||14.7902||0.0402||0.3381|||0||3.8117||||||3|1.7278||||||45.5846||||||||||||||||||4.07|4.07|438.1793|434296.6667|-77.0582
russ2000_0558|NSIT|200812|200812|200812|1250.271|49.175|133.637|157.334|93.4|1095.915|931.404|254.131||421.968|40.29||0.0984|-2.058|16.6066|0.3069|0.0519||0.436||0.5403|0|10.4183|4.334|995.737|680.151|0.456|-27.0908|3|2|2.5669|-38.4088||45.589|4763|-1.8||0|45.554|0|1.1219|-0.4739|0|26.4808|-38.4088|-239.727|4825.489||1151.062|154.614|0|-79.405|-82.683||6.9|6.9|487.8665|445666.6667|-71.4664
russ2000_0558|NSIT|200901|200812|200812|||||||||||||0.093||4.0804||0.0621||0.6892|||0||4.2292||||||3|2.6931||||||||||||||||||||||||5.18|5.18|448.6858|380403.3333|-61.1922
russ2000_0558|NSIT|200902|200812|200812|||||||||||||0.0627||2.6626||0.0272||0.3025|||0||3.5974||||||3|3.0369||||||||||||||||||||||||2.63|2.63|302.3593|676530|-84.9705
russ2000_0558|NSIT|200903|200903|200903|1118.233|67.193|123.45|155.224|91.1|1057|862.316|194.684||411.988|33.493||0.0521|-0.9465|2.7101|0.1656|0.0304||0.337||0.4151|0|28.0997|3.3859|843.672|661.244|0.458|-31.8909|3|2|2.7519|-46.6078||45.71||-0.15|||45.8462|0|1.0563|-0.0536||27.188|-46.6078|-257.044|4668.86||951.16|131.771|131.943|-10.146|-6.797|-1.999|3.06|3.06|243.2959|409403.3333|-83.0654
russ2000_0558|NSIT|200904|200903|200903|||||||||||||0.0751||2.4293||0.0374||0.4182|||0||4.2861||||||2|4.3261||||||45.8462||||||||||||||||||5.72|5.72|350.4197|356362.8333|-52.5705
russ2000_0558|NSIT|200905|200903|200903|||||||||||||0.097||2.8928||0.0761||0.8569|||0||3.1675||||||4|4.2888||||||||||||||||||||||||7.55|7.55|452.6966|391096.1667|-39.7001
russ2000_0558|NSIT|200906|200906|200906|1191.574|119.82|107.781|155.702|93.916|1102.14|960.431|141.709||441.855|49.187||0.1099|-6.7447|3.4893|0.293|0.0969||1.0905||0.2705|0|3.2796|3.4009|879.77|732.71|0.459|-9.3012|4|4|4.3797|-13.8747||46.336||0.34|46.864||46.864|0|1.0408|0.3102|0|-14.7036|-13.8747|-69.874|4308.3||1037.162|147.844|123.865|20.009|12.893|-1.8|9.66|9.66|513.2136|297693.3333|-20.5546
russ2000_0558|NSIT|200907|200906|200906|||||||||||||0.1112||2.3801||0.1074||1.0649|||0||3.131||||||7|3.9093||||||45.8642||||||||||||||||||10.32|10.32|479.0987|302136.6667|-17.05
russ2000_0558|NSIT|200908|200906|200906|||||||||||||0.1171||2.5426||0.1315||1.2757|||0||2.9585||||||6|3.7778||||||||||||||||||||||||11.47|11.47|504.6448|239045.4|-25.375
russ2000_0558|NSIT|200909|200909|200909|991.122|68.994|116.573|155.079|97.105|890.554|713.433|177.121||451.513|56.459||0.1307|-9.7666|3.515|0.484|0.1223||1.1864||0.3506|0|6.45|2.4738|729.155|480.795|0.459|-10.0818|4|4|3.7225|-14.5172||46.445||0.16|45.886||45.886|0|1.1187|0.2327|0|-15.0056|-14.5172|-69.315|4109.319||969.935|133.486|117.623|9.271|7.272|-2.288|12.21|12.21|562.8924|272915.4|-23.3766
russ2000_0558|NSIT|200910|200909|200909|||||||||||||0.1458||3.0929||0.1417||1.2795|||0||2.2715||||||5|4.7159||||||45.8892||||||||||||||||||10.52|10.52|599.1135|260153.3333|22.7069
russ2000_0558|NSIT|200911|200909|200909|||||||||||||0.1505||3.2743||0.1368||1.2349|||0||2.9285||||||5|3.818||||||||||||||||||||||||10.15|10.15|618.4225|233933.3333|154.7847
russ2000_0558|NSIT|200912|200912|200912|1260.32|68.171|125.416|150.103|98.312|1057.258|962.835|172.912||467.574|73.864||0.1505|18.0787|3.396|0.3786|0.1296|15.8611|1.1698||0.3213|0|6.8901|3.3107|998.77|695.549|0.46|5.555|5|9|3.9632|7.6482||46.592|4898|0.37|45.956||45.956|0|1.108|0.4024|0|26.2799|7.6482|30.773|4136.905||1178.648|155.512|127.271|22.609|17.405|-4.278|11.42|11.42|618.4225|207093.3333|94.6218
russ2000_0558|NSIT|201001|200912|200912|||||||||||||0.1534||5.7155||0.1286|15.9722|1.1303|||0||4.1717||||||8|3.9598||||||||||||||||||||||||11.5|11.5|634.4441|197438.3|87.9479
russ2000_0558|NSIT|201002|200912|200912|||||||||||||0.1676||6.3327||0.1448|18.0972|1.2733|||0||4.5589||||||8|3.3358||||||45.9733||||||||||||||||||12.79|12.79|693.2678|266801.6333|378.1818
russ2000_0558|NSIT|201003|201003|201003|1158.173|85.324|121.831|144.869|94.588|1024.32|915.412|108.908||470.418|83.029||0.1857|13.3525|5.56|0.4425|0.1632|19.9167|1.4345||0.1765|0|4.3689|3.8375|828.311|687.447|0.462|8.4666|4|10|3.6931|11.0406||46.643||0.2|46.222||46.222|0|0.9981|0.2085|0|29.5704|11.0406|46.735|4235.125||1049.38|145.045|127.711|14.468|9.165|-2.24|14.36|14.36|767.9919|219116.6667|367.6282
russ2000_0558|NSIT|201004|201003|201003|||||||||||||0.1668||5.8475||0.1779|14.9533|1.5918|||0||3.8007||||||10|1.1003||||||46.2263||||||||||||||||||15.03|15.03|703.9552|193083.3333|328.5714
russ2000_0558|NSIT|201005|201003|201003|||||||||||||0.1515||5.4245||0.1718|13.4766|1.5379|||0||3.2344|||||||0.762||||||||||||||||||||||||14.54|14.54|639.304|280830|103.2468
russ2000_0558|NSIT|201006|201006|201006|1292.955|98.14|124.01|143.222|89.751|1130.74|1021.866|108.874||490.308|109.943||0.16|9.785|5.646|0.3667|0.1496|13.757|1.3384||0.1709|0|2.859|3.6746|1003.807|802.409|0.462|10.4159|5|9|1.1087|13.0846||46.739||0.58|46.265|0|46.265|0|1.0784|0.6034|-0.035|31.4931|13.0846|60.756|4475.581||1277.618|173.805|127.83|42.338|26.914|-1.512|13.16|13.16|675.3606|257673.3333|38.9796
russ2000_0558|NSIT|201007|201006|201006|||||||||||||0.146||16.7716||0.1552|11.2824|1.406|||0||3.8013||||||8|1.2182||||||46.2656||||||||||||||||||14.57|14.57|649.5518|227880|48.4064
russ2000_0558|NSIT|201008|201006|201006|||||||||||||0.1329||16.6509||0.141|10.313|1.2776|||0||3.8094||||||8|1.2818||||||||||||||||||||||||13.09|13.09|591.2657|266710|10.1709
russ2000_0558|NSIT|201009|201009|201009|1153.19|93.764|152.981|142.973|88.923|957.278|762.86|194.418||519.921|124.375||0.1605|11.7715|18.8743|0.5412|0.1606|11.1679|1.455||0.3219|0|-1.3255|3.3758|839.645|563.327|0.463|11.1615|5|6|1.4552|14.1507||46.865||0.31|46.271|0|46.271|0|1.2236|0.3206|-0.014|33.4385|14.1507|67.916|4677.873||1172.227|154.645|129.511|22.62|14.432|-1.738|15.6875|15.6875|714.3322|211216.2|31.7949
russ2000_0558|NSIT|201010|201009|201009|||||||||||||0.1724||31.2395||0.1596|10.6164|1.4222|||0||2.4984||||||8|1.2578||||||46.274||||||||||||||||||15.12|15.12|801.4408|157613.1|21.5209
russ2000_0558|NSIT|201011|201009|201009|||||||||||||0.1465||27.3733||0.1259|9.2123|1.1223|||0||2.8469||||||8|1.5208||||||||||||||||||||||||12.61|12.61|681.1756|215914.4333|24.2365
russ2000_0558|NSIT|201012|201012|201012|1489.697|123.763|157.411|141.399|85.555|1184.516|1137.515|120.797||544.971|149.349||0.1569|7.6636|29.039|0.3208|0.1382|9.2808|1.2318|0.0666|0.1699|0|2.1553|2.1469|1135.951|881.688|0.463|12.2932|5|7|1.398|15.1382||47.001|5115|0.53|46.325|0|46.325|0|1.1074|0.5293|0|34.46|15.1382|75.485|4838.424||1339.199|172.602|134.013|35.748|24.974|-1.473|13.16|13.16|729.3006|234987.7|19.5164
russ2000_0558|NSIT|201101|201012|201012|||||||||||||0.139||8.275||0.1418|9.1605|1.2462|0.0727||0||2.3531||||||6|1.5034||||||||||||||||||||||||13.92|13.92|668.3605|206379.9|27.0364
russ2000_0558|NSIT|201102|201012|201012|||||||||||||0.1633||10.643||0.1697|11|1.4921|0.0915||0||2.5428||||||6|1.6098||||||46.3589||||||||||||||||||18.29|18.29|785.5628|247808.6|33.384
russ2000_0558|NSIT|201103|201103|201103|1389.671|140.587|185.222|139.935|83.656|1134.131|1034.773|99.358||566.808|162.416||0.1587|9.1613|9.6751|0.4276|0.1644|10.5679|1.4453|0.0877|0.1277|0|1.9554|2.1922|1009.732|829.046|0.467|12.8393|5|8|1.6172|15.3113||47.182||0.28|46.712||46.712|0|1.1117|0.2858|-0.016|35.024|15.3113|79.387|5008.94||1219.896|162.48|139.101|21.473|13.067|-1.454|17.03|17.03|763.4156|229546.9|17.4965
russ2000_0558|NSIT|201104|201103|201103|||||||||||||0.1484||14.4714||0.1605|10.2176|1.4109|0.1742||0||2.297||||||6|1.5959||||||46.7152||||||||||||||||||17.16|17.16|741.3|196679.9667|6.5339
russ2000_0558|NSIT|201105|201103|201103|||||||||||||0.1304||12.6962||0.1572|9.7853|1.3822|0.161||0||2.6331||||||6|2.0609||||||||||||||||||||||||16.77|16.77|651.1951|188637.3333|15.337
russ2000_0558|NSIT|201106|201106|201106|1582.297|115.203|157.399|138.943|80.951|1296.444|1126.419|170.025||591.806|190.691||0.1396|9.5713|13.5481|0.4452|0.1561|9.4706|1.3731|0.1669|0.2418|0|0.2631|3.0006|1256.014|886.747|0.459|13.4157|6|5|1.9545|16.1804||47.052||0.75|45.886|-14.149|45.886|0|1.2173|0.7936|14.142|34.1118|16.1804|87.821|5200.282||1468.96|204.179|146.386|53.447|35.348|-1.244|17.71|17.71|697.4431|234325.1333|14.8966
russ2000_0558|NSIT|201107|201106|201106|||||||||||||0.1673||-16.0454||0.162|8.9037|1.3894|0.2354||0||2.7995||||||6|2.0033||||||45.2963||||||||||||||||||16.83|16.83|869.4662|230736.8667|20.0268
russ2000_0558|NSIT|201108|201106|201106|||||||||||||0.1717||-16.2043||0.1563|9.3476|1.3234|0.2449||0||3.8684||||||6|1.0636||||||||||||||||||||||||18.82|18.82|892.1704|355170.6|25.5628
russ2000_0558|NSIT|201109|201109|201109|1206.004|98.68|148.996|137.373|76.582|938.31|756.377|181.933||562.261|188.471||0.144|7.9836|-13.3196|0.4818|0.1447|8.1497|1.2246|0.2042|0.2799|0|5.3133|3.9568|910.134|576.92|0.439|13.2444|5|9|1.2437|16.2532||45.417||0.38|43.875|-35.851|43.875|0|1.3337|0.4038|35.836|33.5532|16.2532|90.555|5266.074||1238.019|163.515|135.071|25.614|17.166|-1.217|15.14|15.14|748.5811|343052.9333|1.5873
russ2000_0558|NSIT|201110|201109|201109|||||||||||||0.142||15.9792||0.1388|7.9433|1.222|0.2533||0||3.3865||||||6|1.2564||||||43.8761||||||||||||||||||16.9|16.9|747.9663|225243.5667|-5.8328
russ2000_0558|NSIT|201111|201109|201109|||||||||||||0.1318||13.5014||0.1225|7.9021|1.0792|0.2334||0||3.4034||||||8|1.2589||||||||||||||||||||||||14.64|14.64|694.0159|221005.2|6.9606
russ2000_0558|NSIT|201112|201112|201112|1535.679|128.336|158.579|140.705|85.278|1260.779|1109.162|151.617||596.832|223.125||0.1404|6.5664|15.1566|0.3543|0.1377|7.9485|1.2127|0.2501|0.1954|0|9.0053|2.635|1208.276|882.384|0.439|14.5557|6|8|1.4072|17.5072||44.434|5386|0.75|43.919|0|43.919|0|1.2051|0.7569|0.001|29.257|17.5072|100.235|5287.228||1360.353|178.983|136.131|41.155|34.654|-1.326|15.29|15.29|739.2083|232889.7333|11.9597
russ2000_0558|NSIT|201201|201112|201112|||||||||||||0.1508||9.0414||0.1609|8.4722|1.3488|0.2396||0||2.5465||||||9|1.6107||||||||||||||||||||||||18.46|18.46|799.0277|182899.3667|24.1029
russ2000_0558|NSIT|201202|201112|201112|||||||||||||0.1798||10.2133||0.1941|10.1806|1.6282|0.2846||0||2.0274||||||9|1.3976||||||43.9505||||||||||||||||||20.9|20.9|952.1175|218351.2333|20.6878
russ2000_0558|NSIT|201203|201203|201203|1431.111|132.609|163.224|142.923|83.528|1128.636|953.528|175.108||622.068|240.517||0.1828|9.3834|11.228|0.5604|0.1894|9.9306|1.5884|0.2864|0.2248|0|4.1655|1.9894|1092.851|753.269|0.444|14.6545|5|8|1.3676|17.7837||44.754||0.39|44.408|0|44.408|0|1.2852|0.3688|-0.889|28.9766|17.7837|104.56|5311.514||1244.182|170.372|143.394|27.003|17.392|-1.207|21.93|21.93|968.3609|233309.4|31.6046
russ2000_0558|NSIT|201204|201203|201203|||||||||||||0.1661||-49.8219||0.1809|8.8678|1.497|0.2427||0||2.4109||||||9|1.4516||||||44.4079||||||||||||||||||20.31|20.31|882.0946|178213.0333|18.3409
russ2000_0558|NSIT|201205|201203|201203|||||||||||||0.1333||-38.7278||0.1352|6.5595|1.1186|0.1944||0||2.9123||||||9|1.846||||||||||||||||||||||||14.89|14.89|708.0137|220307.4|-2.0625
russ2000_0558|NSIT|201206|201206|201206|1687.609|129.013|158.074|143.07|79.554|1349.696|1194.54|155.156||652.66|275.767||0.1318|7.0859|-38.0207|0.3697|0.1289|7.4141|1.0672|0.1922|0.1856|0|3.4922|3.3951|1354.952|978.787|0.445|14.1085|6|7|1.976|17.2629||44.708||0.79|44.451|0|44.451|0|1.2423|0.8178|0|29.398|17.2629|104.462|5371.729||1529.175|201.286|143.601|54.187|35.25|-1.202|16.83|16.83|700.0202|208971.1333|-10.0481
russ2000_0558|NSIT|201207|201206|201206|||||||||||||0.1372||7.5561||0.1323|7.3766|1.07|0.285||0||3.1409||||||6|1.9665||||||44.4515||||||||||||||||||16.76|16.76|737.1061|167277.5|-14.8971
russ2000_0558|NSIT|201208|201206|201206|||||||||||||0.1444||8.0841||0.1536|7.5671|1.243|0.2998||0||2.5358||||||6|2.6096||||||||||||||||||||||||17.96|17.96|775.7789|198505.3|16.3903
russ2000_0558|NSIT|201209|201209|201209|1284.891|140.675|137.667|143.71|76.645|910.208|763.114|147.094||681.639|295.121||0.15|7.0376|8.0887|0.4715|0.1583|8.2294|1.2804|0.3112|0.1656|0|0.7824|2.3257|956.048|597.804|0.446|14.1759|5|4|2.7088|17.1163||44.869||0.43|44.555|0|44.555|0|1.4372|0.447|-1.752|29.3933|17.1163|106.65|5315.119||1181.409|167.625|136.259|28.703|19.354|-1.213|17.47|17.47|805.5615|179231.1333|11.2426
russ2000_0558|NSIT|201210|201209|201209|||||||||||||0.1301||6.6712||0.1372|6.8686|1.057|0.2913||0||2.0109||||||5|3.956||||||44.5558||||||||||||||||||16.17|16.17|691.7463|142592.8|-4.3195
russ2000_0558|NSIT|201211|201209|201209|||||||||||||0.1212||6.5805||0.1406|7.178|1.0838|0.272||0||2.2308||||||4|3.7863||||||||||||||||||||||||16.94|16.94|644.0845|112547|20.1449
russ2000_0558|NSIT|201212|201212|201212|1701.55|152.119|132.145|143.513|73.662|1296.212|1182.121|114.091||705.291|315.888||0.1467|7.5728|7.1791|0.351|0.1482|7.1653|1.1419|0.327|0.1143|0|1.9977|1.5463|1371.356|982.611|0.446|12.1185|6|7|3.7879|14.234||45.005|5405|0.46|44.594|0|44.594|0|1.2888|0.4903|0|35.8787|14.234|92.763|5301.441||1346.675|180.393|141.952|34.775|20.767|-1.011|17.37|17.37|779.9797|141257.7333|12.5644
russ2000_0558|NSIT|201301|201212|201212|||||||||||||0.1484||20.4168||0.1582|9.3382|1.1817|||0||1.4778||||||6|3.4529||||||||||||||||||||||||19.6|19.6|787.3634|186318.0667|2.0754
russ2000_0558|NSIT|201302|201212|201212|||||||||||||0.1478||21.3537||0.1736|9.4783|1.2977|||0||1.5692||||||6|3.3851||||||44.6248||||||||||||||||||19.22|19.22|783.9404|194418.6|-6.6879
russ2000_0558|NSIT|201303|201303|201303|1424.094|152.326|127.127|139.846|70.326|1022.06|923.168|98.892||699.04|320.968||0.1593|9.8097|10.8763|0.4813|0.1799|9.9565|1.3445||0.0878|0|1.9129|1.84|1081.979|744.899|0.446|10.8939|5||3.3952|12.5639||45.063||0.2|44.587|-6.856|44.587|0|1.337|0.2464|6.856|35.161|12.5639|84.447|5238.881||1181.622|158.137|140.988|12.576|9.076|-1.306|20.62|20.62|845.1876|201821.8333|-1.4835
russ2000_0558|NSIT|201304|201303|201303|||||||||||||0.1305||8.9705||0.1598|8.7819|1.1883|||0||2.1809||||||4|3.2751||||||43.5203||||||||||||||||||18.12|18.12|683.4952|270972.1667|-11.1588
russ2000_0558|NSIT|201305|201303|201303|||||||||||||0.1371||9.7533||0.1642|10.2394|1.1916|||0||1.8262||||||4|2.806||||||||||||||||||||||||19.25|19.25|718.4966|291668.9667|22.1442
russ2000_0558|NSIT|201306|201306|201306|1679.143|142.165|151.552|136.992|67.324|1288.908|1199.389|89.519||678.327|323.27||0.1351|8.7422|8.5819|0.3364|0.1461|9.4362|1.0602||0.251|0|8.9694|1.7162|1318.967|1016.519|0.423|9.8443|6|6|2.5702|11.0786||43.024||0.62|42.331|-43.144|42.331|0|1.2182|0.6521|43.144|36.8962|11.0786|75.71|5126.253||1416.547|190.927|143.158|43.923|26.513|-1.219|17.74|17.74|707.6165|172596.5|13.913
russ2000_0558|NSIT|201307|201306|201306|||||||||||||0.1598||6.6628||0.1829|12.4035|1.3142|||0||1.4346||||||5|3.2445||||||42.3319||||||||||||||||||21.451|21.451|936.1776|158519.9333|34.0547
russ2000_0558|NSIT|201308|201306|201306|||||||||||||0.1431||6.6594||0.179|12.193|1.2862|||0||1.2648||||||7|3.0775||||||||||||||||||||||||19.11|19.11|850.6248|159571.2333|12.9315
russ2000_0558|NSIT|201309|201309|201309|1339.088|135.032|145.333|135.306|64.872|915.336|789.929|125.407||704.36|338.295||0.1423|10.5599|6.1732|0.4654|0.1698|11.345|1.22||0.2635|0|7.0672|1.1653|992.733|625.981|0.423|9.2363|5|5|3.0246|10.2894||42.577||0.35|42.337|0|42.337|0|1.4277|0.3923|0|38.1629|10.2894|71.381|5095.864||1151.02|168.668|139.965|24.16|15.025|-1.281|18.91|18.91|846.8149|161635.8333|3.9894
russ2000_0558|NSIT|201310|201309|201309|||||||||||||0.1658||10.5141||0.1822|12.546|1.2701|||0||1.2304||||||5|3.1519||||||42.3382||||||||||||||||||21.07|21.07|942.1912|158833.3667|30.5933
russ2000_0558|NSIT|201311|201309|201309|||||||||||||0.1776||11.6695||0.2056|14.7669|1.433|||0||1.1845||||||7|3.4159||||||||||||||||||||||||24.07|24.07|1002.3367|180552.3667|50.8861
russ2000_0558|NSIT|201312|201312|201312|1594.664|126.817|135.973|132.82|62.022|1150.8|1051.805|98.995||716.918|353.854||0.1833|12.5882|11.3446|0.4787|0.1981|14.0736|1.3807||0.2544|0|7.0253|0.8744|1257.91|850.951|0.42|9.2161|6|8|3.4772|10.1345||42.491|5202|0.48|42.023|-7.774|42.023|0|1.3165|0.5489|7.774|37.9859|10.1345|71.021|5144.347||1395.158|181.155|140.799|33.865|20.407|-1.301|22.71|22.71|1031.5501|172827.8333|31.4825
russ2000_0558|NSIT|201401|201312|201312|||||||||||||0.1644||15.7541||0.1924|13.3879|1.3406|||0||0.9052||||||7|2.8394||||||||||||||||||||||||21.1|21.1|961.6169|183250.6333|22.3649
russ2000_0558|NSIT|201402|201312|201312|||||||||||||0.1747||15.9421||0.1948|13.7939|1.3404|||0||1.2144||||||5|2.8131||||||41.5105||||||||||||||||||22.98|22.98|1014.4936|173780.4667|12.8718
russ2000_0558|NSIT|201403|201403|201403|1500.511|180.864|164.826|127.891|59.26|1056.593|942.652|113.941||702.128|348.278||0.1851|12.7794|17.2447|0.534|0.2097|15.1636|1.4429||0.2844|0|7.3497|1.5455|1074.465|757.687|0.41|9.5218|6|6|2.7118|10.497||41.918||0.28|41.048|-26.71|41.048|0|1.3317|0.2921|26.71|39.2468|10.497|73.495|5177.255||1214.53|163.745|142.429|19.025|11.55|-1.209|25.11|25.11|1068.3873|200043.8333|17.2706
russ2000_0558|NSIT|201404|201403|201403|||||||||||||0.1948||8.8859||0.222|15.6474|1.5808|||0||1.8798||||||7|2.7235||||||40.9344||||||||||||||||||26.12|26.12|1118.9084|195962.4|45.1422
russ2000_0558|NSIT|201405|201403|201403|||||||||||||0.1991||9.5012||0.2263|16.3006|1.6073|||0||1.9947||||||8|2.7056||||||||||||||||||||||||27.18|27.18|1141.2432|275106|44.0439
russ2000_0558|NSIT|201406|201406|201406|1731.243|149.927|170.386|117.386|56.38|1243.561|1191.879|51.682||733.014|373.568||0.2108|15.2878|9.7791|0.5741|0.2449|17.3672|1.7391||0.1859|0|3.5431|1.9647|1325.866|984.939|0.41|9.6222|6|9|2.5972|10.5002||41.228||0.66|40.969|-2.942|40.969|0|1.2382|0.6715|2.942|38.8829|10.5002|74.231|5178.605||1417.897|194.599|147.81|44.407|27.249|-1.168|30.74|30.74|1201.8262|264022.9333|75.1615
russ2000_0558|NSIT|201407|201406|201406|||||||||||||0.1838||13.1612||0.2286|15.5311|1.5733|4.2299||0||2.0838||||||9|2.6272||||||40.9702||||||||||||||||||26.27|26.27|1062.6152|226491.7667|33.6657
russ2000_0558|NSIT|201408|201406|201406|||||||||||||0.1816||12.4753||0.2164|14.8023|1.4895|4.1864||0||1.7804||||||8|2.1842||||||||||||||||||||||||26.24|26.24|1051.5532|139840.4333|29.3062
russ2000_0558|NSIT|201409|201409|201409|1416.878|127.102|168.029|110.965|52.957|919.489|842.055|77.434||736.119|390.971||0.1555|11.1353|19.2025|0.5153|0.2091|13.435|1.4395|3.6551|0.074|0|4.04|2.0005|1037.173|673.528|0.41|9.7841|6|8|2.7236|10.6621||41.27||0.42|40.974|0|40.974|0|1.3827|0.4287|0|38.071|10.6621|76.608|5265.253||1237.668|171.82|143.134|26.406|17.402|-1.365|22.63|22.63|916.3515|165747.3|31.7391
russ2000_0558|NSIT|201410|201409|201409|||||||||||||0.1695||21.4074||0.1743|12.4837|1.224|0.9951||0||2.0851||||||8|2.5997||||||40.9748||||||||||||||||||22.75|22.75|893.9797|227096.1|4.07
russ2000_0558|NSIT|201411|201409|201409|||||||||||||0.1738||19.9777||0.1857|12.9348|1.3042|1.0183||0||1.7615||||||8|2.3236||||||||||||||||||||||||23.43|23.43|916.5347|195934.9333|-1.7198
russ2000_0558|NSIT|201412|201412|201412|1704.487|164.524|167.834|104.181|49.824|1226.892|1138.928|87.679||721.231|396.992||0.1835|12.3758|21.804|0.4809|0.2063|14.2446|1.4489|1.0711|0.258|0|5.3562|1.3823|1309.209|942.697|0.401|9.6898|6|5|2.2162|10.4843||41.016|5406|0.48|40.147|-20.731|40.147|0|1.294|0.5214|20.731|39.1471|10.4843|75.684|5316.229||1446.134|182.239|143.594|34.534|19.483|-1.215|25.89|25.89|967.7532|190134.9|13.3217
russ2000_0558|NSIT|201501|201412|201412|||||||||||||0.1594||8.7109||0.1902|13.5109|1.361|1.1171||0||1.3536||||||8|2.4045||||||||||||||||||||||||23.67|23.67|971.8375|174099.5|6.9086
russ2000_0558|NSIT|201502|201412|201412|||||||||||||0.1773||9.3129||0.203|14.0163|1.4386|1.2413||0||1.3273||||||7|2.351||||||39.754||||||||||||||||||26.3|26.3|1067.0882|174685.5|12.743
russ2000_0558|NSIT|201503|201503|201503|1494.931|186.126|184.022|98.947|46.691|1039.891|919.541|120.35||677.545|381.729||0.1876|13.5626|18.8775|0.5929|0.2216|15.4728|1.5698|1.3305|0.3572|0|5.0833|1.301|1039.313|743.78|0.389|9.6378|6|8|1.9028|10.516||39.994||0.27|38.87|-38.559|38.87|0|1.3327|0.2906|38.559|39.0113|10.516|75.085|5321.378||1219.679|161.813|140.796|17.766|10.951|-1.584|28.52|28.52|1121.6164|192607.6667|14.2857
russ2000_0558|NSIT|201504|201503|201503|||||||||||||0.1925||19.4683||0.2202|15.6612|1.6442|2.7113||0||1.1837||||||8|1.917||||||||||||||||||||||||28.62|28.62|1170.6976|158599.4667|5.9911
russ2000_0558|NSIT|201505|201503|201503|||||||||||||0.1951||19.0435||0.2255|16.0437|1.6797|2.7519||0||2.1569||||||7|1.9132||||||38.7627||||||||||||||||||29.33|29.33|1184.2882|243084|4.5957
russ2000_0558|NSIT|201506|201506|201506|1934.825|175.508|214.649|96.361|44.12|1487.22|1410.515|76.705||665.375|373.578||0.2171|13.5205|21.6806|0.4606|0.2298|16.3443|1.7112|3.0374|0.3061|0|10.2387|2.1868|1459.277|1220.306|0.373|9.596|6|7|1.5229|10.3777||38.326||0.67|37.283|-47.392|37.283|0|1.159|0.6763|47.392|38.8457|10.3777|73.335|5327.512||1424.031|191.415|148.004|41.212|25.499|-1.526|29.91|29.91|1301.3516|269497.9|-2.6367
russ2000_0558|NSIT|201507|201506|201506|||||||||||||0.1727||10.0405||0.2047|14.7609|1.514|3.8478||0||1.8229||||||6|0.9872||||||37.0899||||||||||||||||||26.99|26.99|1072.059|200880.4|-1.9495
russ2000_0558|NSIT|201508|201506|201506|||||||||||||0.153||9.3063||0.1877|13.5326|1.388|3.4782||0||2.3756||||||6|1.1145||||||||||||||||||||||||25.31|25.31|966.8804|147550.8333|-5.8957
russ2000_0558|NSIT|201509|201509|201509|1502.497|148.134|177.639|92.864|41.33|1047.312|933.757|113.555||669.284|390.145||0.1508|11.6894|8.8777|0.5227|0.1887|13.6087|1.3958|3.4356|0.3931|0|10.4647|2.3108|1106.231|763.619|0.371|10.0506|6|7|0.8514|11.0617||37.351||0.56|37.093|-5.892|37.093|0|1.3434|0.5471|5.892|38.866|11.0617|76.758|5432.039||1342.195|182.251|148.796|32.045|20.825|-1.797|25.85|25.85|955.3825|172267.2|5.2986
russ2000_0558|NSIT|201510|201509|201509|||||||||||||0.1719||12.4554||0.1958|13.7121|1.5047|1.7809||0||1.986||||||9|0.4138||||||37.0933||||||||||||||||||25.4|25.4|1110.1592|174315.9|18.1976
russ2000_0558|NSIT|201511|201509|201509|||||||||||||0.1683||12.3456||0.1856|13|1.4266|1.7457||0||1.7899||||||8|0.4005||||||||||||||||||||||||26.78|26.78|1090.4998|167626.2333|8.1513
russ2000_0558|NSIT|201512|201512|201512|1751.659|187.978|171.576|88.281|83.178|1328.275|1208.125|120.15||685.742|408.721||0.1622|11.0039|11.8718|0.4144|0.1898|13.2929|1.4587|1.6873|0.2871|0|9.0461|1.8531|1315.094|1011.791|0.371|9.9652|7|9|0.4943|11.092||37.429|5761|0.5|37.106|0|37.106|0|1.2441|0.5622|0|36.3538|11.092|75.851|5373.09||1387.185|180.853|147.31|28.153|18.576|-1.534|25.12|25.12|1057.8577|123239.5667|0.4197
russ2000_0558|NSIT|201601|201512|201512|||||||||||||0.1311||4.2008||0.1624|11.4|1.2337|1.2426||0||1.6189||||||7|0.471||||||||||||||||||||||||23.63|23.63|810.7447|128334.5667|-8.2864
russ2000_0558|NSIT|201602|201512|201512|||||||||||||0.1474||4.7241||0.1825|12.81|1.3866|1.3783||0||1.7366||||||7|0.1556||||||37.1136||||||||||||||||||26.1|26.1|898.497|143934.9333|-0.6592
russ2000_0558|NSIT|201603|201603|201603|1491.828|173.91|181.905|85.975|79.985|1061.684|889.094|172.59||687.483|406.459||0.1763|14.2387|5.6477|0.5844|0.2005|14.07|1.523|1.629|0.3556|0|4.8212|1.5449|1050.866|711.946|0.368|9.3195|6|8|0.516|10.6025||37.386||0.18|36.832|-13.461|36.832|0|1.3776|0.2126|13.461|36.223|10.6025|71.788|5322.393||1168.982|161.108|146.119|11.151|6.888|-1.598|28.64|28.64|1053.3686|174686.1|-1.1938
russ2000_0558|NSIT|201604|201603|201603|||||||||||||0.1952||10.3626||0.2|14.8115|1.5156|3.4959||0||1.46||||||7|0.5022||||||36.705||||||||||||||||||24.71|24.71|1141.95|138026.7667|-0.5274
russ2000_0558|NSIT|201605|201603|201603|||||||||||||0.1756||9.3263||0.1918|14.2094|1.449|3.157||0||2.0209||||||5|0.566||||||||||||||||||||||||27.14|27.14|1038.0748|191645.4|-7.4668
russ2000_0558|NSIT|201606|201606|201606|1938.194|175.145|197.542|80.737|76.195|1505.79|1386.69|119.1||680.75|417.814||0.1813|10.2632|9.6266|0.3819|0.1771|13.1152|1.3374|3.2552|0.357|0|6.0921|1.6922|1476.184|1186.552|0.355|10.5792|7|5|0.6119|12.0042||36.612||0.96|35.532|-35.006|35.532|0|1.1908|0.9729|35.006|36.1859|12.0042|81.356|5354.596||1456.234|209.217|150.186|56.14|35.067|-1.776|26|26|1068.1729|178520.6667|-18.2441
russ2000_0558|NSIT|201607|201606|201606|||||||||||||0.1598||12.5235||0.1857|12.1545|1.3957|0.6175||0||1.2582||||||4|0.7072||||||35.4713||||||||||||||||||26.6|26.6|1012.3116|149229.6333|-1.9795
russ2000_0558|NSIT|201608|201606|201606|||||||||||||0.1876||14.7014||0.2171|14.2091|1.6288|0.716||0||0.8513||||||5|0.5379||||||||||||||||||||||||30.6|30.6|1161.0965|159229.6|20.5089
russ2000_0558|NSIT|201609|201609|201609|1666.85|175.695|227.496|76.614|85.465|1212.783|937.548|275.235||704.02|438.437||0.1957|14.8737|15.34|0.6376|0.2133|13.9545|1.5997|0.7446|0.5393|0|1.0195|0.8398|1162.424|753.546|0.355|10.082|6|8|0.5494|11.9871||35.79||0.6|35.477|-1.533|35.477|0|1.4273|0.6383|1.533|36.1674|11.9871|82.166|5405.117||1392.716|181.808|144.613|33.277|21.635|-2.199|32.55|32.55|1204.7262|155764|21.4879
russ2000_0558|NSIT|201610|201609|201609|||||||||||||0.2308||64.7005||0.2241|14.692|1.6584|1.1311||0||0.9861||||||8|1.5426||||||35.4778||||||||||||||||||28.79|28.79|1384.3394|158854.9333|21.1708
russ2000_0558|NSIT|201611|201609|201609|||||||||||||0.2341||65.6204||0.2378|15.5893|1.7597|1.1481||0||1.2423||||||8|2.0064||||||||||||||||||||||||35.02|35.02|1402.0783|188541.7333|30.4445
russ2000_0558|NSIT|201612|201612|201612|1983.605|202.882|216.822|70.91|83.352|1505.857|1438.662|67.195||713.443|459.537||0.2824|15.0292|79.1426|0.5735|0.2816|18.4598|2.0838|1.398|0.2742|0|4.1228|1.1902|1436.742|1225.189|0.355|10.3959|7|8|1.9914|12.1981||35.964|5930|0.59|35.484|0|35.484|0|1.1397|0.6686|0|39.272|12.1981|84.69|5485.515||1467.583|190.969|145.066|38.89|21.1|-1.989|40.44|40.44|1662.8401|177518.4667|60.0852
russ2000_0558|NSIT|201701|201612|201612|||||||||||||0.2106||13.7854||0.246|15.897|1.8422|0.9658||0||0.6955||||||9|2.0507||||||||||||||||||||||||37.13|37.13|1310.2999|196949.4|63.7489
russ2000_0558|NSIT|201702|201612|201612|||||||||||||0.2445||16.0002||0.292|18.867|2.1865|1.1018||0||0.5131||||||8|2.5342||||||35.485||||||||||||||||||42.36|42.36|1495.9236|251368.9|69.9923
russ2000_0558|NSIT|201703|201703|201703|1960.47|183.709|240.515|79.307|239.401|1657.243|1238.867|418.376||733.456|473.385||0.2363|18.1235|15.4687|0.6948|0.2708|17.4979|2.0429|1.0613|0.7499|0|-1.3959|0.6589|1387.502|947.016|0.358|10.4002|6|9|3.7694|13.0216||36.185||0.3827|35.75|0|35.75|0|1.2683|0.5436|0|37.6798|13.0216|91.65|5794.076||1477.543|197.174|177.632|18.756|13.848|-3.502|41.09|41.09|1451.3749|189759.2|43.0025
russ2000_0558|NSIT|201704|201703|201703|||||||||||||0.2973||-60.4132||0.2527|15.9948|1.9745|0.5214||0||0.6403||||||8|3.3701||||||35.7504||||||||||||||||||42.1|42.1|1897.123|187814.4667|41.4455
russ2000_0558|NSIT|201705|201703|201703|||||||||||||0.2906||-59.0474||0.2573|16.287|2.0106|0.5081||0||0.7522||||||9|3.3192||||||||||||||||||||||||41.54|41.54|1858.1722|265218.6667|51.2097
russ2000_0558|NSIT|201706|201706|201706|2501.057|194.783|272.352|77.486|234.232|2132.465|1797.454|335.011||786.002|513.64||0.2889|15.8707|-58.6964|0.5266|0.2517|15.9356|1.9672|0.5047|0.6422|0|-2.1246|0.7907|1821.694|1492.665|0.358|10.3807|7|9|3.2864|13.384||36.169||1.113|35.779|0|35.779|0|1.1219|1.1367|0|37.7464|13.384|96.838|6021.874||1684.032|241.27|180.752|64.631|40.255|-4.121|39.99|39.99|1848.1621|246818.3667|63.2686
russ2000_0558|NSIT|201707|201706|201706|||||||||||||0.2666||-99.5213||0.2497|15.5416|1.9|0.7167||0||0.7141||||||9|3.9335||||||35.7862||||||||||||||||||40.52|40.52|1809.4789|185970.0667|55.8044
russ2000_0558|NSIT|201708|201706|201706|||||||||||||0.2507||-93.5731||0.2314|14.4022|1.7611|0.6707||0||0.7104||||||9|4.5895||||||||||||||||||||||||40.08|40.08|1713.5158|150202.7|24.2931
russ2000_0558|NSIT|201709|201709|201709|2162.312|236.411|291.635|77.53|236.692|1752.542|1172.906|579.636||826.75|536.052||0.2912|20.047|-108.679|0.7587|0.2513|15.6384|1.9122|0.7872|0.936|0|-5.6394|0.798|1483.234|907.018|0.358|9.2547|6|8|5.2677|12.9681||36.203||0.6191|35.792|0|35.792|0|1.4661|0.7001|0|38.1063|12.9681|97.615|6387.131||1757.973|215.17|180.39|35.437|22.412|-5.328|45.92|45.92|1957.2198|155572.5333|36.1426
russ2000_0558|NSIT|201710|201709|201709|||||||||||||0.2981||-15.726||0.2548|16.6556|1.9503|0.8017||0||1.3423||||||9|5.4425||||||||||||||||||||||||45.05|45.05|2128.3444|141809.2667|56.4779
russ2000_0558|NSIT|201711|201709|201709|||||||||||||0.2545||-13.4264||0.2216|14.4854|1.6962|0.6614||0||1.927||||||9|2.1035||||||35.7922||||||||||||||||||39|39|1849.89|181350.8|14.8637
russ2000_0558|NSIT|201712|201712|201712|2304.343|105.831|231.485|75.252|232.209|1842.182|1499.974|342.208||843.469|550.22||0.2612|17.4148|-13.7782|0.588|0.2128|13.9086|1.6287|0.6828|0.75|0|-1.0225|1.4453|1814.56|1218.543|0.358|8.2689|7|5|1.8721|11.6167||36.27|6697|0.3906|35.829|0|35.829|0|1.2803|0.4362|0|43.0018|11.6167|90.683|6703.623||1784.075|222.357|184.554|40.274|14.168|-5.014|38.29|38.29|1892.4827|209632.0667|-7.0882
russ2000_0558|NSIT|201801|201712|201712|||||||||||||0.2293||-4.7114||0.2072|15.3149|1.6299|2.035||0||1.4136||||||3|0.5129||||||||||||||||||||||||37.12|37.12|1856.7775|176280.9|5.037
russ2000_0558|NSIT|201802|201712|201712|||||||||||||0.2177||-4.4717||0.1907|14.0936|1.5002|1.915||0||1.2546||||||4|0.1854||||||35.8363||||||||||||||||||34.93|34.93|1778.567|208819.5333|-20.616
russ2000_0558|NSIT|201803|201803|201803|2166.35|100.247|195.388|75.579|228.561|1691.81|1373.344|318.466||880.601|584.423||0.2166|12.8722|-4.449|0.5496|0.1895|14.0057|1.5005|1.8914|0.5565|0|-2.9197|1.5207|1751.321|1110.884|0.358|9.3531|6||0.0458|13.4927||36.263||0.9101|35.848|-7.679|35.848|0|1.3482|0.9386|7.679|40.5838|13.4927|109.838|6968.574||1742.494|231.219|188.18|44.52|33.003|-5.862|34.93|34.93|1771.1752|205814.8333|-17.7642
russ2000_0558|NSIT|201804|201803|201803|||||||||||||0.2058||-77.7775||0.1847|11.7119|1.446|0.5928||0||1.727||||||3|0.0204||||||35.4362||||||||||||||||||35.45|35.45|1662.386|199255.6|-12.6199
russ2000_0558|NSIT|201805|201803|201803|||||||||||||0.2576||-97.3344||0.2417|15.3291|1.8708|0.7697||0||2.0609||||||3|0.6402||||||||||||||||||||||||46.9|46.9|2023.0365|354748.4|12.4305
russ2000_0558|NSIT|201806|201806|201806|2710.223|248.131|178.627|74.694|224.141|2186.239|1981.808|204.431||906.491|625.212||0.2805|13.6186|-106.0009|0.5331|0.2579|16.3578|1.9964|0.845|0.5135|0|3.7382|1.3993|2161.077|1699.636|0.355|10.3812|7|7|0.5769|14.265||35.815||1.4374|35.459|-14.39|35.459|0|1.2157|1.4442|14.39|36.178|14.265|121.062|7121.462||1836.92|255.495|189.464|69.456|51.479|-4.932|48.93|48.93|2182.8537|241700.4333|19.5998
russ2000_0558|NSIT|201807|201806|201806|||||||||||||0.2373||13.6825||0.2554|14.9887|1.9684|0.5878||0||1.1792||||||8|0.5594||||||35.4667||||||||||||||||||50.27|50.27|1994.2335|171819.5667|21.4286
russ2000_0558|NSIT|201808|201806|201806|||||||||||||0.2625||15.141||0.2779|16.3142|2.1429|0.6472||0||2.4777||||||8|0.6542||||||||||||||||||||||||55.14|55.14|2174.4355|246227.1333|42.4447
russ2000_0558|NSIT|201809|201809|201809|2068.683|111.072|171.845|74.097|283.673|1567.51|1256.748|310.762||943.007|657.625||0.2581|15.8681|14.8855|0.8268|0.2738|16.0699|2.1108|0.6368|0.5368|0|1.4861|2.8078|1682.005|995.591|0.355|10.9815|6|9|0.6108|14.863||35.957||0.8942|35.459|0|35.459|0|1.4267|0.9192|0|33.7581|14.863|130.804|7111.215||1747.726|225.423|184.095|43.214|32.154|-5.802|54.09|54.09|2142.8701|192382.4667|29.3145
russ2000_0558|NSIT|201810|201809|201809|||||||||||||0.2656||7.6383||0.2524|13.6966|1.8707|0.3906||0||2.9417||||||8|0.7345||||||||||||||||||||||||51.69|51.69|2126.9956|200562.3|13.4032
russ2000_0558|NSIT|201811|201809|201809|||||||||||||0.2438||7.0113||0.22|11.9373|1.6314|0.3554||0||2.4796||||||8|0.8706||||||35.4797||||||||||||||||||44.58|44.58|1971.8959|242827.1|16.2778
russ2000_0558|NSIT|201812|201812|201812|2338.577|142.663|148.503|72.954|279.02|1788.958|1536.662|252.296||986.989|704.665||0.2189|9.1653|6.2956|0.5404|0.2019|10.9572|1.4974|0.3155|0.5077|0|6.4065|2.6036|1931.736|1282.234|0.355|14.2005|7|8|0.9724|17.9448||36|7420|1.3067|35.482|0|35.482|0|1.3499|1.3271|0|22.7582|17.9448|163.677|7076.186||1749.046|244.123|194.79|54.712|47.041|-5.141|40.75|40.75|1794.8522|213723.4333|5.7948
russ2000_0558|NSIT|201901|201812|201812|||||||||||||0.2312||5.9446||0.2267|9.7947|1.6016|0.1196||0||2.9526||||||8|1.3226||||||||||||||||||||||||45.92|45.92|1941.239|174224.8|16.1063
russ2000_0558|NSIT|201902|201812|201812|||||||||||||0.2821||7.2513||0.2931|12.6638|2.0719|0.1467||0||2.9474||||||9|1.4286||||||35.5027||||||||||||||||||55.82|55.82|2301.0947|204963.9333|63.1266
russ2000_0558|NSIT|201903|201903|201903|2152.993|124.839|187.146|74.038|274.929|1730.249|1409.254|320.995||1026.218|743.992||0.2858|11.5212|7.3469|0.7106|0.2864|12.3758|2.0396|0.1476|0.4316|0|2.7498|3.0174|1723.817|1157.769|0.358|14.7903|7|10|1.3857|17.9201||36.103||1.0893|35.762|0|35.762|0|1.3118|1.0978|0|22.3098|17.9201|170.001|7019.158||1685.466|239.605|191.063|51.437|39.327|-4.552|55.06|55.06|2327.4207|242776|60.4161
russ2000_0558|NSIT|201904|201903|201903|||||||||||||0.2813||8.0219||0.2972|12.2684|2.0212|0.2092||0||3.5469||||||10|1.3036||||||35.7623||||||||||||||||||56.58|56.58|2303.9925|175817.2333|63.2883
russ2000_0558|NSIT|201905|201903|201903|||||||||||||0.2743||7.8229||0.2726|11.251|1.8536|0.2041||0||3.8214||||||10|1.2175||||||||||||||||||||||||51.48|51.48|2254.9982|197510.9667|14.4117
russ2000_0558|NSIT|201906|201906|201906|2687.426|112.077|179.577|73.766|271.251|2206.414|1948.962|257.452||1079.583|793.99||0.2846|11.9732|8.1177|0.614|0.2934|12.1119|1.9954|0.2117|0.346|0|2.0608|3.7325|2284.922|1687.048|0.358|14.7013|8|9|1.29|17.0488||36.111||1.3846|35.781|0|35.781|0|1.2299|1.4589|0|22.269|17.0488|168.52|7018.259||1836.021|266.69|199.489|67.436|49.998|-4.335|58.2|58.2|2327.5956|181346.4333|15.4203
russ2000_0558|NSIT|201907|201906|201906|||||||||||||0.2767||18.1451||0.2882|12.0048|1.86|0.3081||0||3.5713||||||9|1.2988||||||||||||||||||||||||55.02|55.02|2268.4683|164589.5333|11.5262
russ2000_0558|NSIT|201908|201906|201906|||||||||||||0.2358||15.4638||0.2545|10.5994|1.6426|0.264||0||5.7748||||||8|1.3184||||||35.7876||||||||||||||||||48.06|48.06|1981.4641|323763.0667|-9.5308
russ2000_0558|NSIT|201909|201909|201909|2802.134|140.549|219.932|169.996|708.726|2879.722|1751.974|1127.748||1102.638|798.147||0.2702|16.2659|17.7172|0.6678|0.2724|11.3481|1.7586|0.301|1.023|0|-5.4561|6.6347|2320.681|1428.336|0.353|12.3813|7|5|1.3812|15.9093||35.868||0.7564|35.251|-27.899|35.251|0|1.4048|0.9258|-6.541|22.458|15.9093|163.498|7183.08||1912.547|265.716|223.215|37.266|27.132|-7.694|55.69|55.69|2222.6725|328299.9667|-1.6682
russ2000_0558|NSIT|201910|201909|201909|||||||||||||0.3912||14.5689||0.3109|13.6632|1.9818|0.5268||0||6.2954||||||7|1.5515||||||||||||||||||||||||61.38|61.38|3101.135|274395.9667|24.603
russ2000_0558|NSIT|201911|201909|201909|||||||||||||0.4118||15.3382||0.3291|14.4655|2.0985|0.5637||0||6.8579||||||9|1.6027||||||35.256||||||||||||||||||65.59|65.59|3249.51|275219.2333|51.3607
russ2000_0558|NSIT|201912|201912|201912|3048.032|114.668|190.833|130.907|693.733|3017.861|1883.528|1134.333||1160.318|841.097||0.4334|20.2208|16.1424|0.7715|0.3548|15.5962|2.2625|0.6277|1.0281|0|-3.6405|7.4859|2511.383|1529.633|0.353|10.7553|8|9|1.9231|14.8819||35.755|11261|1.2012|35.263|0|35.263|0|1.3942|1.2864|0|24.7072|14.8819|159.407|7731.19||2297.156|319.878|266.97|55.577|42.95|-11.897|70.29|70.29|3404.6364|259756.3667|77.7889
russ2000_0558|NSIT|202001|201912|201912|||||||||||||0.3968||52.1767||0.3234|15.6899|2.1131|||0||7.8447||||||9|2.1934||||||||||||||||||||||||65.87|65.87|3401.0788|278799.9667|56.0718
russ2000_0558|NSIT|202002|201912|201912|||||||||||||0.3476||45.7122||0.2741|13.298|1.791|||0||9.0032||||||9|1.9371||||||35.2645||||||||||||||||||55.09|55.09|3021.0263|417441.4333|2.309
russ2000_0558|NSIT|202003|202003|202003|2966.157|62.66|236.414|128.689|685.198|2906.449|1896.595|1009.854||1150.569|854.566||0.2784|14.056|36.6056|0.5337|0.1776|8.6178|1.1682||0.9554|0|-3.9256|9.8563|2464.377|1536.713|0.35|9.4753|7|6|1.9163|13.9547||35.646||0.9527|35.049|-25|35.049|0|1.3324|1.0307|25|24.0725|13.9547|154.041|8189.775||2144.051|307.939|268.863|42.6|33.961|-11.826|42.13|42.13|2485.654|546094.5667|-32.2632
russ2000_0558|NSIT|202004|202003|202003|||||||||||||0.3082||90.2461||0.2376|12.6406|1.6538|||0||10.5018||||||6|2.0694||||||||||||||||||||||||54.29|54.29|2872.4796|356578.1667|-4.0474
russ2000_0558|NSIT|202005|202003|202003|||||||||||||0.301||88.119||0.2259|12.0166|1.5722|||0||9.8398||||||8|2.0166||||||35.0506||||||||||||||||||51.26|51.26|2812.9774|294176.7667|-4.5673
russ2000_0558|NSIT|202006|202006|202006|3264.49|153.866|212.98|127.49|677.151|3134.122|2430.961|703.161||1207.356|900.95||0.2943|13.3555|86.1642|0.4628|0.2111|11.2296|1.4693||0.6547|0|-0.679|9.0325|2677.564|2058.051|0.351|8.7126|7|6|1.9947|13.1944||35.26||1.3155|35.07|0|35.07|0|1.1647|1.4795|0|24.1466|13.1944|150.428|8322.489||1968.735|307.87|242.58|62.871|46.385|-10.219|49.2|49.2|2758.2985|253222.2333|-13.7055
russ2000_0558|NSIT|202007|202006|202006|||||||||||||0.2457||5.5294||0.2145|11.8557|1.4553|||0||8.6276||||||5|1.9211||||||||||||||||||||||||49.84|49.84|2398.1411|251070.8|-10.6155
russ2000_0558|NSIT|202008|202006|202006|||||||||||||0.2687||6.0454||0.244|13.4886|1.6557|||0||8.2475||||||5|1.9574||||||35.0714||||||||||||||||||59.805|59.805|2588.9998|261476.4333|15.9479
russ2000_0558|NSIT|202009|202009|202009||75.237||||2564.419|||||||0.2717||6.1137||0.247|13.6495|1.6755||0.5956|0||7.3487||||||8|1.9167|||||1.1007|35.09|||||||||162.202|8346.42||1936.478|292.057|245.155||38.906||56.58|56.58|2614.2512|282884.4333|9.1597
russ2000_0558|NSIT|202010|202009|202009|||||||||||||0.2976||6.6968||0.2297|11.8181|1.5007|||0|||||||||||||||35.0978||||||||||||||||||53.35|53.35|2705.4339|204558.3333|7.1808
russ2000_0558|NSIT|202011|202009|202009|||||||||||||||||0.3099|15.9406|2.0246||||||||||||||||||||||||||||||||||||71.48|71.48|3260.4301|228744.6667|
russ2000_0558|NSIT|202012|202012|202012||128.313||||2968.303|||||||||||0.3216|16.5445|2.1013||0.6568|||||||||||||||1.5029|35.103|||||||||172.64|8340.579||2291.315|328.469|257.167||53.388||76.09|76.09|3267.0986|180535.8333|
russ2000_0558|NSIT|202101|202012|202012|||||||||||||||||0.3496|16.8849|2.151||||||||||||||||||||||||||||||||||||76.1|76.1|3541.5743|164818.2|
russ2000_0558|NSIT|202102|202012|202012|||||||||||||||||0.3503|16.9219|2.1557||||||||||||||||||35.1031||||||||||||||||||83.59|83.59|3710.4281|207899.0667|
russ2000_0558|NSIT|202103|202103|202103||138.753||||2871.441|||||||||||0.4067|19.6437|2.5179||0.5251|||||||||||||||1.1763|35.32|||||||||181.847|8389.596||2193.068|318.041|271.19||43.168||95.42|95.42|4103.4071|286476|
russ2000_0558|NSIT|202104|202103|202103|||||||||||||||||0.434|20.0102|2.6036||||||||||||||||||35.3211||||||||||||||||||100.37|100.37|4185.6014|258795.4|
russ2000_0558|NSIT|202105|202103|202103|||||||||||||||||0.4299|19.8218|2.5792||||||||||||||||||||||||||||||||||||104.48|104.48|4221.0346|339969.9667|
russ2000_0558|NSIT|202106|202106|202106||107.813||||3265.22|||||||||||0.4268|19.6805|2.5608||0.5658|||||||||||||||1.577|34.845||||||50|||194.023|8650.362||2229.501|352.407|277.087||58.561||100.01|100.01|4086.4612|263901.8667|
russ2000_0558|NSIT|202107|202106|202106|||||||||||||||||0.4098|18.2942|2.436||||||||||||||||||34.8558||||||||||||||||||100.38|100.38|4046.9022|195096.5|
russ2000_0558|NSIT|202108|202106|202106|||||||||||||||||0.4043|18.0478|2.4039||||||||||||||||||||||||||||||||||||102.89|102.89|4271.7183|170175.6333|
russ2000_0558|NSIT|202109|202109|202109||107.35||||2986.456|||||||||||0.3746|16.7205|2.2271||0.6423|||||||||||||||1.5099|34.885|||||||||210.6|9161.405||2447.521|350.892|278.998||55.483||90.08|90.08|3827.3068|224366.8333|
russ2000_0558|NSIT|202110|202109|202109|||||||||||||||||0.375|16.3126|2.2646||||||||||||||||||34.8858||||||||||||||||||94.7|94.7|4106.3084|128419.4|
russ2000_0558|NSIT|202111|202109|202109|||||||||||||||||0.3932|17.1034|2.3745||||||||||||||||||||||||||||||||||||98.62|98.62|4429.4261|145151.9333|
russ2000_0558|NSIT|202112|202112|202112||103.84||||3179.853|||||||||||0.4158|18.085|2.5108||0.4987|||||||||||||||1.6852|34.897|||||||||219.345|9436.113||2566.023|371.585|289.855||62.133||106.6|106.6|4371.1669|193341.8667|
russ2000_0558|NSIT|202201|202112|202112|||||||||||||||||0.3676|15.8211|2.1761||||||||||||||||||||||||||||||||||||94.15|94.15|4120.6555|221038.9667|
russ2000_0558|NSIT|202202|202112|202112|||||||||||||||||0.3883|16.7104|2.2983||||||||||||||||||34.8965||||||||||||||||||104|104|4042.4376|246972.2|
russ2000_0558|NSIT|202203|202203|202203||114.758||||3310.597|||||||||||0.4244|18.2637|2.5246||0.6733|||||||||||||||1.5314|35.072|||||||||232.808|9893.895||2650.85|365.547|297.64||56.631||107.32|107.32|4437.9751|270955|
russ2000_0558|NSIT|202204|202203|202203|||||||||||||||||0.3827|16.2624|2.3358||||||||||||||||||35.0744||||||||||||||||||99.37|99.37|4387.0603|191249.7333|
russ2000_0558|NSIT|202205|202203|202203|||||||||||||||||0.3689|15.677|2.2519||||||||||||||||||||||||||||||||||||98.82|98.82|4273.3057|240304.6333|
russ2000_0558|NSIT|202206|202206|202206||137.529||||3991.226|||||||||||0.3216|13.6686|1.9634||0.8139|||||||||||||||2.4221|35.093|||||||||263.431|10407.771||2743.377|424.434|306.001||89.184||86.28|86.28|3990.2553|359891.7667|
russ2000_0558|NSIT|202207|202206|202206|||||||||||||||||0.3214|12.6962|1.9745||||||||||||||||||35.0949||||||||||||||||||93.41|93.41|4286.4335|308469.2|
russ2000_0558|NSIT|202208|202206|202206|||||||||||||||||0.3305|13.0571|2.0307||||||||||||||||||||||||||||||||||||91.12|91.12|4392.5885|217998.7|
russ2000_0558|NSIT|202209|202209|202209||136.653||||3376.923|||||||||||0.3055|12.0695|1.8771||0.6887|||||||||||||||1.5772|34.828||||||25.008|||265.264|10494.604||2534.354|383.823|308.253||57.316||82.41|82.41|4067.2588|312484.0333|
russ2000_0558|NSIT|202210|202209|202209|||||||||||||||||0.3052|12.0761|1.8725||||||||||||||||||34.8312||||||||||||||||||94.51|94.51|4180.3392|245360.4333|
russ2000_0558|NSIT|202211|202209|202209|||||||||||||||||0.355|14.0495|2.1787||||||||||||||||||||||||||||||||||||103.91|103.91|4585.7201|294587.6|
russ2000_0558|NSIT|202212|202212|202212||163.637||||3474.513|||||||||||0.3494|13.8278|2.1443||0.6238|||||||||||||||2.1322|34.009||||||82.914|||280.608|10431.191||2502.61|406.149|304.766||77.477||100.27|100.27|4309.5087|251556.7333|
russ2000_0558|NSIT|202301|202212|202212|||||||||||||||||0.3915|14.5519|2.3151||||||||||||||||||||||||||||||||||||112.72|112.72|4691.6085|201061.3667|
russ2000_0558|NSIT|202302|202212|202212|||||||||||||||||0.4513|16.7769|2.6533||||||||||||||||||33.8076||||||||||||||||||133.92|133.92|5385.6278|266961.5|
russ2000_0558|NSIT|202303|202303|202303||175.726||||3386.93|||||||||||0.4862|18.0721|2.8319||0.5883|||||||||||||||1.3431|33.261||||||117.129|||273.949|10104.288||2323.947|376.652|310.001||49.972||142.96|142.96|5547.638|300670.4667|
russ2000_0558|NSIT|202304|202303|202303|||||||||||||||||0.5047|18.6017|2.9389||||||||||||||||||33.2624||||||||||||||||||120.95|120.95|4728.2952|360156.7|
russ2000_0558|NSIT|202305|202303|202303|||||||||||||||||0.494|18.207|2.8766||||||||||||||||||||||||||||||||||||135.22|135.22|5129.9398|367574.4667|
russ2000_0558|NSIT|202306|202306|202306||195.954||||3973.376|||||||||||0.5202|19.1729|3.0293||0.6489|||||||||||||||2.1729|32.568||||||99.979|||265.247|9710.507||2349.596|418.705|318.243||80.482||146.34|146.34|5505.1397|300254.4|
russ2000_0558|NSIT|202307|202306|202306|||||||||||||||||0.5633|20.6106|3.0912||||||||||||||||||35.573||||||||||||||||||146.69|146.69|5682.004|261351.5|
russ2000_0558|NSIT|202308|202306|202306|||||||||||||||||0.5712|20.8985|3.4236||||||||||||||||||||||||||||||||||||160.09|160.09|6477.2468|176214.3667|
russ2000_0558|NSIT|202309|202309|202309||244.324||||3452.168|||||||||||0.5648|20.6674|3.3858||0.5794|||||||||||||||1.6194|32.577|||||||||268.178|9442.439||2266.286|408.87|309.793||60.247||145.5|145.5|5988.1181|188053.4|
russ2000_0558|NSIT|202310|202309|202309|||||||||||||||||0.5607|19.7177|2.8709||||||||||||||||||32.5768||||||||||||||||||143.3|143.3|5304.2458|161191.3333|
russ2000_0558|NSIT|202311|202309|202309|||||||||||||||||0.5823|20.4758|2.9813||||||||||||||||||||||||||||||||||||151.42|151.42|5580.4688|177413.4667|
russ2000_0558|NSIT|202312|202312|202312||268.73||||4550.617|||||||||||0.6971|24.5143|3.5693||0.7282|||||||||||||||2.4154|32.59|||||||||281.309|9175.84||2236.011|436.15|298.206||90.608||177.19|177.19|6548.6513|278340.1333|
russ2000_0558|NSIT|202401|202312|202312|||||||||||||||||0.763|24.8967|3.5297||||||||||||||||||||||||||||||||||||184.74|184.74|7015.9326|197458.4667|
russ2000_0558|NSIT|202402|202312|202312|||||||||||||||||0.7413|24.1908|3.4296||||||||||||||||||32.5902||||||||||||||||||188|188|7069.0916|268174.2667|
russ2000_0558|NSIT|202403|202403|202403||379.111||||4811.748|||||||||||0.7463|24.3537|3.4475||0.6315|||||||||||||||1.7439|32.548||||||35|||298.364|9231.378||2379.485|440.928|337.434||67.027||185.52|185.52|7052.9493|316870.3|
russ2000_0558|NSIT|202404|202403|202403|||||||||||||||||0.7426|22.9602|3.3858||||||||||||||||||32.5558||||||||||||||||||182.57|182.57|6730.0723|194106.1667|
russ2000_0558|NSIT|202405|202403|202403|||||||||||||||||0.8363|25.8589|3.8132||||||||||||||||||||||||||||||||||||195.5|195.5|7472.4803|218004.5333|
russ2000_0558|NSIT|202406|202406|202406||256.307||||5505.268|||||||||||0.8104|25.0579|3.6951||0.6569|||||||||||||||2.2673|32.584|||||||||305.326|9043.444||2161.662|453.365|317.234||87.444||198.36|198.36|7348.4427|195161.4|
russ2000_0558|NSIT|202407|202406|202406|||||||||||||||||0.9338|27.6721|3.9267||||||||||||||||||32.5862||||||||||||||||||224.5|224.5|8297.0337|187056.3667|
russ2000_0558|NSIT|202408|202406|202406|||||||||||||||||0.8578|25.4188|3.6072||||||||||||||||||||||||||||||||||||217.07|217.07|7910.8872|231301.2667|
russ2000_0558|NSIT|202409|202409|202409||317.449||||5520.143|||||||||||0.8921|26.4367|3.7517||0.7485|||||||||||||||1.5186|31.761||||||165.02|||303.287|8865.044||2087.886|432.085|329.996||58.208||215.39|215.39|7925.551|210976.5667|
russ2000_0558|NSIT|202410|202409|202409|||||||||||||||||0.9066|26.4738|3.7824||||||||||||||||||31.7619||||||||||||||||||174.92|174.92|8049.1488|238485.5667|
russ2000_0558|NSIT|202411|202409|202409|||||||||||||||||0.6714|19.6055|2.8011||||||||||||||||||||||||||||||||||||156.45|156.45|5973.7083|412291.9333|
russ2000_0558|NSIT|202412|202412|202412||259.234||||5677.967|||||||||||0.6638|19.3828|2.7693||0.6586|||||||||||||||0.9946|31.778|||||||||249.691|8701.698||2072.665|439.638|358.487||37.012||152.1|152.1|5835.2264|403113.4667|
russ2000_0558|NSIT|202501|202412|202412|||||||||||||||||0.7549|26.4009|3.0915||||||||||||||||||||||||||||||||||||172.75|172.75|6429.8484|381739.8667|
russ2000_0558|NSIT|202502|202412|202412|||||||||||||||||0.7361|25.7449|3.0146||||||||||||||||||31.9103||||||||||||||||||153.88|153.88|6018.9106|396577.4667|
russ2000_0558|NSIT|202503|202503|202503||321.85||||6331.629|||||||||||0.6811|23.8206|2.8009||0.768|||||||||||||||0.2166|31.912|||||||||190.178|8425.769||2103.556|406.477|339.173||7.514||149.99|149.99|5826.7621|415725.4|
russ2000_0558|NSIT|202504|202503|202503|||||||||||||||||0.6151|27.8802|2.796||||||||||||||||||31.9282||||||||||||||||||138.28|138.28|5114.993|392484.1|
russ2000_0558|NSIT|202505|202503|202503|||||||||||||||||0.6045|27.4019|2.748||||||||||||||||||||||||||||||||||||130.39|130.39|5219.3029|346734.5333|
russ2000_0558|NSIT|202506|202506|202506||309.135||||7123.283|||||||||||0.5998|27.1858|2.7263||0.9628|||||||||||||||1.4611|31.42||||||76.118|||149.666|8355.589||2091.482|442.327|352.314||46.932||138.085|138.085|5575.2917|289947.6|
russ2000_0558|NSIT|202507|202506|202506|||||||||||||||||0.6071|34.0142|2.7898||||||||||||||||||31.4708||||||||||||||||||118.58|118.58|5818.4948|299577.8|
russ2000_0558|NSIT|202508|202506|202506|||||||||||||||||0.5616|31.4634|2.5847||||||||||||||||||||||||||||||||||||130.16|130.16|5373.4977|364952.9667|
russ2000_0558|NSIT|202509|202509|202509||547.017||||7321.314|||||||||||0.4646|26.4495|2.2217||1.033|||||||||||||||1.6155|30.967||||||75|||142.405|8271.548||2003.845|434.195|332.907||50.947||113.41|113.41|4996.7922|366689.2|
russ2000_0558|NSIT|202510|202509|202509|||||||||||||||||0.4302|24.4881|2.0578||||||||||||||||||30.9796||||||||||||||||||100|100|4475.8735|376782.9333|
russ2000_0558|NSIT|202511|202509|202509|||||||||||||||||0.3547|20.1898|1.6966||||||||||||||||||||||||||||||||||||86.57|86.57|3767.82|493221.4|