russ2000_0393|NKTR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0393|NKTR|Long Name|1|1|Nektar Therapeutics Total Current Assets (Quarterly) (USD)|Nektar Therapeutics Cash and Short Term Investments (Quarterly) (USD)|Nektar Therapeutics Inventories (Quarterly) (USD)|Nektar Therapeutics Net PP&E (Quarterly) (USD)|Nektar Therapeutics Goodwill and Intangibles (Quarterly) (USD)|Nektar Therapeutics Total Liabilities (Quarterly) (USD)|Nektar Therapeutics Total Current Liabilities (Quarterly) (USD)|Nektar Therapeutics Total Long Term Liabilities (Quarterly) (USD)|Nektar Therapeutics Total Deposits (Quarterly) (USD)|Nektar Therapeutics Book Value (Quarterly) (USD)|Nektar Therapeutics Retained Earnings (Quarterly) (USD)|Nektar Therapeutics Treasury Stock (Quarterly) (USD)|Nektar Therapeutics EV to Revenues|Nektar Therapeutics EV to Earnings|Nektar Therapeutics EV to Free Cash Flow|Nektar Therapeutics EV to Assets (Quarterly)|Nektar Therapeutics PS Ratio|Nektar Therapeutics PE Ratio|Nektar Therapeutics Price to Book Value|Nektar Therapeutics PEG Ratio|Nektar Therapeutics Debt to Equity Ratio|Nektar Therapeutics Dividend Yield|Nektar Therapeutics Shareholder Yield (TTM)|Nektar Therapeutics Percent of Shares Outstanding Short|Nektar Therapeutics Total Receivables (Quarterly) (USD)|Nektar Therapeutics Total Payables (Quarterly) (USD)|Nektar Therapeutics Total Capital Stock (Quarterly) (USD)|Nektar Therapeutics Return on Invested Capital|Nektar Therapeutics Quality Ratio Score|Nektar Therapeutics Momentum Score|Nektar Therapeutics Beta (1Y)|Nektar Therapeutics Sustainable Growth Rate (TTM)|Nektar Therapeutics Institutional Investor Ownership Percentage|Nektar Therapeutics Average Diluted Shares Outstanding (Quarterly)|Nektar Therapeutics Total Employees (Annual)|Nektar Therapeutics EPS Diluted (Quarterly) (USD)|Nektar Therapeutics Shares Outstanding|Nektar Therapeutics Repurchase of Capital Stock (Quarterly) (USD)|Nektar Therapeutics Ordinary Shares Number (Quarterly)|Nektar Therapeutics Payout Ratio|Nektar Therapeutics Quick Ratio (Quarterly)|Nektar Therapeutics Normalized Diluted EPS (Quarterly) (USD)|Nektar Therapeutics Stock Buybacks (Quarterly) (USD)|Nektar Therapeutics Effective Tax Rate (TTM)|Nektar Therapeutics Return on Equity|Nektar Therapeutics Net Income (TTM) (USD)|Nektar Therapeutics Revenue (TTM) (USD)|Nektar Therapeutics Dividend Per Share (Quarterly) (USD)|Nektar Therapeutics Revenue (Quarterly) (USD)|Nektar Therapeutics Gross Profit (Quarterly) (USD)|Nektar Therapeutics SG&A Expense (Quarterly) (USD)|Nektar Therapeutics Pre-Tax Income (Quarterly) (USD)|Nektar Therapeutics Net Income (Quarterly) (USD)|Nektar Therapeutics Net Interest Income (Quarterly) (USD)|Nektar Therapeutics Price (USD)|Nektar Therapeutics Total Return Price (USD)|Nektar Therapeutics Enterprise Value (USD)|Nektar Therapeutics 30-Day Average Daily Volume|Nektar Therapeutics 1 Year Price Returns (Daily)
russ2000_0393|NKTR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0393|NKTR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0393|NKTR||5|5|91.3142857143|91.3142857143|91.3157894737|91.3142857143|91.3116883117|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|0|14.0297619048|91.3039215686|14.0089153046|91.3173076923|14.0089153046|6.98198198198|14.0144927536|13.9568345324|91.3142857143|1.46848899013|91.3039215686|20.3890063425|91.3152173913|91.3142857143|91.311827957|91.3039215686|91.3039215686|31.0572390572|30.4407894737|91.3039215686|0|91.3142857143|365.24|91.3142857143|47.855721393|92|91.3142857143|91.3039215686|91.3142857143|91.3142857143|91.3235294118|91.2978723404|91.3039215686|91.3039215686|91.3039215686|0|91.3142857143|91.3142857143|91.3142857143|91.3076923077|91.3142857143|91.3111111111|30.21875|30.21875|13.994211288|30.0875|30.211038961
russ2000_0393|NKTR||6|6|105|105|76|105|77|105|105|105|0|105|105|0|672|102|673|104|673|222|690|556|105|6585|102|473|92|105|93|102|102|297|304|102|0|105|25|105|201|1|105|102|105|105|102|47|102|102|102|0|105|105|105|65|105|45|320|320|691|320|308
russ2000_0393|NKTR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0393|NKTR|199403|199403|199403|5.4|2.2||1.5||2.1|1.5|0.6||5|-6||||||||||0.16|||||0.6||||||||2.2449||-0.49|0.1675||2.512||1.4667|-0.49|||||||0.4|-0.6|0.4||-1.1||||||
russ2000_0393|NKTR|199405|199403|199403|||||||||||||||||||1.884|||0||0.9793|||||||||||||||||||||||||||||||56.2497|56.2497|8.02||
russ2000_0393|NKTR|199406|199406|199406|19.3|11.9||1.5||2.2|1.7|0.5||18.7|-6.9|||||1.7431|||1.3816||0.0428|0||0.0518||0.7||||||||2.2449||-0.08|1.1523||17.284||7|-0.1067|-14.6||||||0.3|-0.7|0.4||-0.9||41.2498|41.2498|5.508|1579.9|
russ2000_0393|NKTR|199407|199406|199406|||||||||||||||||||2.5418|||0||0.0048|||||||||||||||||||||||||||||||43.1998|43.1998|36.431|594.4|
russ2000_0393|NKTR|199408|199406|199406|||||||||||||||||||3.5816|||0||0.0193|||||||||||||||||||||||||||||||63.7497|63.7497|55.8755|570.2|
russ2000_0393|NKTR|199409|199409|199409|17.9|7.8||2.2||2.6|2.1|0.5||17.7|-7.8|||||3.7773|||4.3903||0.0113|0||0.0522||1.5||||||||15||-0.06|1.1525||17.288||3.7143|-0.068|0.1||||||0.6|-0.5|0.6||-0.9||73.1996|73.1996|70.999|329.5|
russ2000_0393|NKTR|199410|199409|199409|||||||||||||||||||4.2732|||0||0.0193|||||||||||||||||||||||||||||||63.7497|63.7497|68.035|359.1|
russ2000_0393|NKTR|199411|199409|199409|||||||||||||||||||4.1511|||0||0|||||||||||||||||||||||||||||||69.2997|69.2997|65.874|452.8333|
russ2000_0393|NKTR|199412|199412|199412|14.8|10.5||2.3||1.8|1.4|0.4||15.4|-10.1||39.0378|-13.5131|-13.0126|4.0853|23.64||3.8463||0.0455|0|-0.0312|0.0102||0.3||-35.0759|1|||-36.6197||17.312|21|-0.1329|1.1541||17.312|0|7.5|-0.1433|0||-36.6197|-5.2|1.8||0.5|4.1|6||-2.3||69.2997|69.2997|60.4801|306.1667|
russ2000_0393|NKTR|199501|199412|199412|||||||||||||43.8467||-14.6156||26.1957||5.1992|||0||0.078|||||||||||||||||||||||||||||||76.7996|76.7996|70.268|782.5|
russ2000_0393|NKTR|199502|199412|199412|||||||||||||41.4422||-13.8141||24.9179||5.0587|||0||0.0332|||||||||||||||||||||||||||||||73.1996|73.1996|68.104|224.6333|
russ2000_0393|NKTR|199503|199503|199503|25.9|20||2.4||3|2.4|0.6||25.5|-12.3||29.42|-9.3381|-9.8067|2.0642|18.5287||4.2156||0.0157|0|-33.9857|0.048||0.9||-36.9718||||-38.2746||18.3333||-0.12|1.3493||20.24|0|8.3333|-0.1265|-12.2||-38.2746|-6.3|2||0.6||1||-2.2||58.1997|58.1997|55.12|1927.6|
russ2000_0393|NKTR|199504|199503|199503|||||||||||||26.885||-8.147||23.9659||2.778|||0||0.0193|||||||||||||||||||||||||||||||54.2997|54.2997|51.24|1987.1|
russ2000_0393|NKTR|199505|199503|199503|||||||||||||25.62||-7.7636||23.1395||3.0265|||0||0.0023|||||||1.1382||||||||||||||||||||||||57.1497|57.1497|57.5751|214.9333|1.68
russ2000_0393|NKTR|199506|199506|199506|24.1|6.9||2.5||2.7|2.4|0.3||24|-13.9||28.7876|-10.6251|-8.7235|2.7856|25.2088||3.1749||0.0125|0|-14.8192|0.0046||1.2||-33.7512||5|-0.4038|-34.5508||20||-0.08|1.3496||20.244|0|2.875|-0.092|0||-34.5508|-7|2.7||1||0.8||-1.6||59.9997|59.9997|61.36|336.7333|45.4545
russ2000_0393|NKTR|199507|199506|199506|||||||||||||26.6094||-9.8418||25.3473||3.374|||0||0.0621||||||9|-0.4926||||||||||||||||||||||||59.9997|59.9997|74.376|319.7333|39.1304
russ2000_0393|NKTR|199508|199506|199506|||||||||||||46.2911||-17.1214||42.518||5.7468|||0||0.0244||||||8|-3.1849||||||||||||||||||||||||90.8995|90.8995|131.3224|1765.3|42.6588
russ2000_0393|NKTR|199509|199509|199509|22.3|3.1||2.6||2.6|2.4|0.2||22.4|-15.5||42.5422|-15.2195|-15.7348|4.7485|39.2474||4.9033||0.0134|0|-9.9579|0.2549||1.2||-36.4827||9|-3.3148|-37.1429||21.25||-0.08|1.3501||20.252|0|1.2917|-0.0885|0||-37.1429|-7.8|3.1||1||0.7||-1.7||89.9995|89.9995|111.0784|1374.1667|23.0769
russ2000_0393|NKTR|199510|199509|199509|||||||||||||34.6227||-13.7603||33.7223||5.0295|||0||0.0741||||||6|-2.4304||||||||||||||||||||||||82.4996|82.4996|109.8619|323.0333|29.4118
russ2000_0393|NKTR|199511|199509|199509|||||||||||||38.2942||-15.2195||37.2074||5.7637|||0||0.1178||||||7|-3.672||||||||||||||||||||||||89.9995|89.9995|126.3065|1489.4667|29.7297
russ2000_0393|NKTR|199512|199512|199512|20.4|3.8||2.7||3|2.7|0.3||20.2|-17.8||35.0277|-12.2672|-13.9213|4.1243|34.1068||4.9726||0.0297|0|-12.5197|0.0392||0.7||-35.5191||7|-3.2737|-36.2791||21.1172|55|-0.11|1.3523||20.284|0|1.4074|-0.1214|-0.1||-36.2791|-7.8|3.4||0.8||0.8||-2.3||73.1996|73.1996|108.586|995.3667|9.0848
russ2000_0393|NKTR|199601|199512|199512|||||||||||||29.2641||-15.0754||30.0432||6.025|||0||0.0666||||||3|-2.5602||||||||||||||||||||||||91.7995|91.7995|118.504|1296.2333|19.5122
russ2000_0393|NKTR|199602|199512|199512|||||||||||||34.1084||-17.571||34.8614||6.025|||0||0||||||4|-1.9595||||||||||||||||||||||||93.7495|93.7495|118.504|2226.4333|28.2051
russ2000_0393|NKTR|199603|199603|199603|18.2|1.9||2.8||2.9|2.5|0.4||18.3|-19.7||44.5487|-20.4311|-22.9493|7.228|45.2457||7.6567||0.0164|0|-0.0129|0.1478||1.2||-33.3927||6|-2.2252|-33.9674||19||-0.1|1.3537||20.306|0|0.76|-0.1063|||-33.9674|-7.5|4.3||1.5||0.7||-1.9||114.2994|114.2994|151.4655|5009.7667|96.7742
russ2000_0393|NKTR|199604|199603|199603|||||||||||||40.9483||-20.4741||41.3932||9.6404|||0||0.0342||||||10|-2.0719||||||||||||||||||||||||131.2493|131.2493|174.8185|3586|141.3793
russ2000_0393|NKTR|199605|199603|199603|||||||||||||47.739||-23.8695||48.1959||11.0962|||0||0.1489||||||10|-2.2125||||||||||||||||||||||||131.2493|131.2493|201.46|6664.6667|129.4781
russ2000_0393|NKTR|199606|199606|199606|35.5|8||3.1||3.3|3.1|0.2||35.4|-22.2||41.2458|-24.4812|-20.6229|5.3137|41.6912||10.8188||0.0085|0|-9.1778|0.2487||1.6||-34.398||10|-1.8051|-34.9127||22.7273||-0.11|1.5376||23.064|0|2.5806|-0.1206|-19.5||-34.9127|-8.4|4.7||1.4||0.9||-2.5||138.7493|138.7493|196.3835|5382.0667|131.25
russ2000_0393|NKTR|199607|199606|199606|||||||||||||36.3928||-19.8891||34.6666||4.9679|-10.6985||0||0.2197||||||10|1.6094||||||||||||||||||||||||118.1994|118.1994|168.163|2693.4333|96.875
russ2000_0393|NKTR|199608|199606|199606|||||||||||||35.166||-19.2186||33.5483||4.9679|-10.3974||0||0.0452||||||10|2.3788||||||||||||||||||||||||112.4994|112.4994|168.163|1337.1|25
russ2000_0393|NKTR|199609|199609|199609|33.1|8.6||3.5||3.5|3.3|0.2||33.3|-24.4||32.4081|-15.5837|-17.7114|3.8112|31.0344||4.3574|-8.936|0.006|0|-13.2388|0.0597||1.5||-34.2727||7|1.2378|-34.7222||23||-0.1|1.5393||23.09|0|2.6061|-0.1104|-0.1||-34.7222|-9|5.5||1.8||0.8||-2.3||96.5995|96.5995|146.552|2490.8333|7.3
russ2000_0393|NKTR|199610|199609|199609|||||||||||||29.174||-15.7311||28.5355||5.3738|-10.8357||0||0.08||||||5|1.1254||||||||||||||||||||||||108.7495|108.7495|170.5475|5818.2|31.8182
russ2000_0393|NKTR|199611|199609|199609|||||||||||||29.4343||-15.8714||28.7774||5.1138|-10.2344||0||0.2262||||||8|0.6367||||||||||||||||||||||||111.5994|111.5994|161.8888|2274.2|23.9667
russ2000_0393|NKTR|199612|199612|199612|37.5|18.6||3.8||6.4|6.2|0.2||35.1|-27.7||29.9591|-15.9224|-16.1544|3.8751|29.2652||5.1002|-10.2344|0.0114|0|-13.7529|0.0396||1.1||-35.0451||6|0.6114|-35.4884||27.0381|92|-0.13|1.578||23.67|0|3|-0.1411|-5||-35.4884|-10.1|6.9||2.2||1.7||-3.4||113.3994|113.3994|160.8162|2232.8667|55.1385
russ2000_0393|NKTR|199701|199612|199612|||||||||||||29.5226||-25.4633||31.1703||6.4064|-1.6509||0||0.0395||||||9|0.955||||||||||||||||||||||||140.6993|140.6993|206.665|4900.7|53.0612
russ2000_0393|NKTR|199702|199612|199612|||||||||||||30.3803||-26.203||32.0015||6.4489|-1.6953||0||0.102||||||9|0.923||||||||||||||||||||||||148.1993|148.1993|208.1562|6834.9333|58
russ2000_0393|NKTR|199703|199703|199703|68.672|67.785||4.21||9.39|9.215|0.175||63.627|-29.741||32.7404|-18.8703|-28.2386|2.6474|34.289||6.7861|-1.8282|0.0028|0|-21.114|0.2349||2.987|93.415|-27.3754||9|1.069|-27.5781||25.756||-0.08|1.8189||27.284|0|7.3559|-0.08|-30.575||-27.5781|-10.244|8.577||3.177||1.382||-2.044||143.3993|143.3993|219.9912|5929.1|25.4164
russ2000_0393|NKTR|199704|199703|199703|||||||||||||22.1402||-50.9106||27.1029||4.3151|-1.729||0||0.2012||||||7|0.8667||||||||||||||||||||||||138.7493|138.7493|206.9489|3997.4333|5.7143
russ2000_0393|NKTR|199705|199703|199703|||||||||||||24.3256||-55.9358||29.0757||4.1273|-1.6849||0||0.1912||||||5|0.9669||||||||||||||||||||||||151.7992|151.7992|194.9985|3447.5|20.8955
russ2000_0393|NKTR|199706|199706|199706|67.966|61.169||6.701||12.787|12.625|0.162||62.015|-32.033||31.2858|-27.6437|-71.9405|3.7111|35.3589||4.9313||0.0026|0|-10.5357|0.4663|5|5.16|94.055|-21.7662||7|1.212|-21.8835||27.296||-0.09|1.8241||27.362|0|5.2411|-0.09|-0.027||-21.8835|-10.042|11.15||3.973||1.517||-2.298||185.6991|185.6991|246.156|3308.2|33.7838
russ2000_0393|NKTR|199707|199706|199706|||||||||||||22.904||-29.862||26.7272||5.4049|||0||0.421||||||7|0.4588||||||||||||||||||||||||184.6491|184.6491|274.1775|3658.6667|56.3556
russ2000_0393|NKTR|199708|199706|199706|||||||||||||19.3752||-25.2611||23.4033||4.7709|||0||0.3973||||||8|0.7434||||||||||||||||||||||||168.7492|168.7492|234.8583|5084.6333|50
russ2000_0393|NKTR|199709|199709|199709|64.358|57.659||10.355||15.003|14.615|0.388||59.845|-34.684||35.0194|-36.0344|-45.6579|5.0035|38.1387||7.1976||0.0025|0|-8.4855|0.4478|5|5.038|94.529|-20.3807||8|1.325|-20.4678||27.452||-0.1|1.8359||27.538|0|4.2873|-0.1|-1.087||-20.4678|-10.393|13.659||4.309||1.345||-2.651||235.3488|235.3488|385.3493|7654.9667|143.6782
russ2000_0393|NKTR|199710|199709|199709|||||||||||||23.259||-32.0547||26.8186||7.0174|||0||0.586||||||10|1.6016||||||||||||||||||||||||204.299|204.299|362.4435|13033.3|87.931
russ2000_0393|NKTR|199711|199709|199709|||||||||||||27.0392||-37.2645||30.5092||7.6501|||0||1.0169||||||9|1.8923||||||||||||||||||||||||232.4988|232.4988|400.3082|9906.9333|110.1695
russ2000_0393|NKTR|199712|199712|199712|100.925|100.173||18.694||22.669|17.114|5.555||97.093|-37.642||21.9364|-30.963|-30.232|2.581|25.5274||4.1619||0.0534|0|-17.8868|0.7461||5.975|135.273|-15.4178||10|2.0158|-15.7124||29.834|147|-0.1|2.0723||31.084|0|5.8533|-0.1|-39.593||-15.7124|-9.983|16.249||4.79||2.084||-2.99||194.999|194.999|309.104|7548.1333|71.8895
russ2000_0393|NKTR|199801|199712|199712|||||||||||||22.671||-29.9936||25.3063||5.4025|||0||0.7575||||||9|1.7157||||||||||||||||||||||||242.8488|242.8488|429.5545|7221.0667|73.8215
russ2000_0393|NKTR|199802|199712|199712|||||||||||||26.7361||-35.3717||28.9137||4.8224|||0||1.1656||||||9|1.3032||||||||||||||||||||||||224.0989|224.0989|373.2303|5474.0333|52.2266
russ2000_0393|NKTR|199803|199803|199803|86.98|83.84||26.75||20.344|14.642|5.702||93.529|-41.817||20.8828|-28.5393|-27.6278|3.0295|23.6613||4.5295||0.0544|0|-9.9816|0.9716||7.899|135.924|-15.6229||8|1.185|-16.0698||31.136||-0.135|2.0828||31.242|0|5.726|-0.14|-0.651||-16.0698|-12.088|16.937||3.865|3.865|0||-4.149||203.399|203.399|344.8874|6543.1|41.8279
russ2000_0393|NKTR|199804|199803|199803|||||||||||||20.2524||-11.3619||23.0589||4.2589|-13.0034||0||1.154||||||6|1.331||||||||||||||||||||||||209.999|209.999|319.5815|13476.4|51.3514
russ2000_0393|NKTR|199805|199803|199803|||||||||||||25.7862||-14.4664||28.1831||5.428|-16.6047||0||1.6173||||||7|0.9245||||||||||||||||||||||||247.4988|247.4988|428.928|9193.3|66.0294
russ2000_0393|NKTR|199806|199806|199806|76.557|74.305||33.408||18.834|13.081|5.753||91.233|-44.69||18.869|-25.2292|-10.5857|2.8973|21.7778||4.6364|-13.4918|0.0545|0|-11.0617|1.6509||9.161|136.578|-15.0737||9|0.4738|-15.6546||31.276||-0.09|2.0915||31.372|0|5.6804|-0.09|-0.654||-15.6546|-12.64|19.643||6.679|6.679|0||-2.85||185.6991|185.6991|354.8848|17323.3667|0
russ2000_0393|NKTR|199807|199806|199806|||||||||||||19.9288||-11.6496||22.376||4.7076|-4.6319||0||3.6302||||||4|0.4174||||||||||||||||||||||||213.7489|213.7489|360.1564|15073.6333|15.7313
russ2000_0393|NKTR|199808|199806|199806|||||||||||||18.3309||-10.7155||20.8518||4.7936|-3.8081||0||3.8883||||||7|1.0934||||||||||||||||||||||||163.1992|163.1992|367.9995|8722.2667|-3.3333
russ2000_0393|NKTR|199809|199809|199809|64.537|62.864||37.918||16.174|10.368|5.806||86.425|-49.732||15.8853|-25.4462|-9.2859|3.7175|18.519||4.9208|-4.0698|0.0574|0|-9.5265|4.2796||5.308|1.569|-16.711||7|1.0026|-17.5054||31.25||-0.16|2.092||31.38|0|6.0633|-0.16|0.011||-17.5054|-14.989|20.234||4.883||0||-5.042||209.999|209.999|379.6072|10564|-10.7598
russ2000_0393|NKTR|199810|199809|199809|||||||||||||17.4931||-8.7676||20.0268||4.5386|-1.0658||0||3.8982||||||6|0.6554||||||||||||||||||||||||196.799|196.799|334.341|11039.6333|5
russ2000_0393|NKTR|199811|199809|199809|||||||||||||22.388||-11.2209||24.8427||5.6496|-1.2472||0||4.3199||||||7|0.7787||||||||||||||||||||||||242.8488|242.8488|430.3634|21655.6333|4.4355
russ2000_0393|NKTR|199812|199812|199812|84.54|82.862||49.863||18.615|12.756|5.859||115.881|-56.018||22.7272|-26.1855|-11.3909|3.5736|355.8583||5.7077|-0.4854|0.0432|0|-6.748|5.3019||3.678|0.002|-18.0174||7|0.7285|-18.9555||33.4443|205|-0.2|2.2565||33.848|0|6.4959|-0.195|-35.422||-18.9555|-18.356|21.795||6.368||0||-6.315||247.4988|247.4988|435.3841|13277.9|26.9231
russ2000_0393|NKTR|199901|199812|199812|||||||||||||21.8143||-8.8539||358.4463||5.056|-0.4891||0||4.6139||||||9|0.7886||||||||||||||||||||||||250.3487|250.3487|508.0393|5682.0333|-1.1111
russ2000_0393|NKTR|199902|199812|199812|||||||||||||18.5208||-7.5172||310.1359||4.0542|-0.4229||0||4.6266||||||8|1.1232||||||||||||||||||||||||206.249|206.249|391.943|7189.3667|-8.7167
russ2000_0393|NKTR|199903|199903|199903|76.807|73.576||54.449||20.571|14.657|5.914||110.778|-61.241||15.7132|-20.1181|-6.3776|2.9758|258.806||3.8968|-0.353|0|0|-7.8525|4.1022||10.902|0.002|-18.5819||6|1.212|-19.5131||33.858||-0.155|2.2588||33.882|0|5.0199|-0.16|-0.071||-19.5131|-19.43|25.71||7.78||0||-5.223||203.399|203.399|373.7054|6960.4667|-0.0037
russ2000_0393|NKTR|199904|199903|199903|||||||||||||15.7117||-8.7586||268.619||4.3982|-0.5838||0||4.3858||||||8|1.2255||||||||||||||||||||||||215.6989|215.6989|413.6447|7589.2667|2.6786
russ2000_0393|NKTR|199905|199903|199903|||||||||||||14.2727||-7.9564||246.3897||4.0923|-0.5356||0||3.8287|||||||1.4357||||||||||||||||||||||||198.749|198.749|379.7629|6821.0667|-16.2082
russ2000_0393|NKTR|199906|199906|199906|72.459|58.289||54.136||21.606|15.631|5.975||105.082|-67.246||13.1216|-15.547|-7.3147|2.7709|234.6213||3.8232|-0.5102|0.0468|0|-8.8467|4.2706|13.632|12.468|0.002|-21.1344||4|1.4468|-22.1624||33.858||-0.175|2.2644||33.966|0|4.6012|-0.3624|-0.298||-22.1624|-22.586|28.908||9.877||0||-6.006||178.6491|178.6491|349.9469|5493.9333|-3.7879
russ2000_0393|NKTR|199907|199906|199906|||||||||||||12.5181||-7.0247||202.9415||3.9596|-0.1368||0||4.1396||||||6|1.4561||||||||||||||||||||||||184.6491|184.6491|362.7094|8176.0667|-17.576
russ2000_0393|NKTR|199908|199906|199906|||||||||||||17.5002||-9.8204||280.7611||5.3236|-0.185||0||4.1443||||||4|0.7635||||||||||||||||||||||||247.0488|247.0488|506.0452|7613.6667|51.4368
russ2000_0393|NKTR|199909|199909|199909|64.466|58.361||56.81||22.224|16.028|6.196||99.145|-74.29||17.6467|-18.8796|-9.9026|3.8234|280.2525||5.3947|-0.1889|0.0495|0|-7.0922|4.6867|1.167|11.812|0.002|-22.6736||8|0.4934|-23.7565||33.3333||-0.205|2.2716||34.074|0|3.714|-0.21|-0.965||-23.7565|-24.589|34.653||10.628||0||-7.045||227.8489|227.8489|513.5177|7882.2667|8.4821
russ2000_0393|NKTR|199910|199909|199909|||||||||||||11.8376||-9.9451||202.0042||4.9421|-0.1764||0||7.2366||||||7|0.5777||||||||||||||||||||||||206.699|206.699|436.5247|9632.8667|14.359
russ2000_0393|NKTR|199911|199909|199909|||||||||||||13.6173||-11.4402||227.2548||4.9833|-0.1985||0||8.4261||||||6|0.0485||||||||||||||||||||||||229.6489|229.6489|440.6135|8050.8667|-4.6332
russ2000_0393|NKTR|199912|199912|199912|147.318|138.185||63.852||140.177|25.079|115.098||86.629|-94.466||19.2017|-18.4615|-16.1318|3.1233|306.6136||7.3787|-0.2674|1.3089|0|-3.1686|9.8271|1.756|13.374|0.002|-29.4864||5|1.0123|-37.0724||34.3973|252|-0.59|2.2968||34.452|0|5.58|-0.59|-0.211||-37.0724|-38.448|41.358||13.073||0||-20.174||319.1984|319.1984|678.1081|17442.2|28.9773
russ2000_0393|NKTR|200001|199912|199912|||||||||||||29.7891||-34.3985||379.0567||13.3466|-0.1894||0||14.862||||||8|-0.1836||||||||||||||||||||||||438.2978|438.2978|1131.4083|18899.5667|75.0936
russ2000_0393|NKTR|200002|199912|199912|||||||||||||38.4529||-44.4028||578.2617||20.1313|-0.2887||0||15.1102||||||9|-1.8111||||||||||||||||||||||||759.2962|759.2962|1719.1565|46509.2333|268.1818
russ2000_0393|NKTR|200003|200003|200003|344.283|335.718||76.066||278.417|31.948|246.469||169.875|-123.298||37.7419|-23.6403|-43.5818|3.2685|597.1221||20.4387|-0.2995|1.4401|0|-3.6487|12.6848|0.682|23.737|0.002|-32.8183||10|-2.5393|-54.2249||38.068||-0.755|2.79||41.85|0|10.5296|-0.755|-7.382||-54.2249|-62.057|44.211||10.633||0||-28.832||558.7472|558.7472|1745.7856|38381.1|174.1935
russ2000_0393|NKTR|200004|200003|200003|||||||||||||23.959||-25.246||309.8184||6.5752|-0.0637||0||11.0718||||||10|-1.9299||||||2.7901||||||||||||||||||464.0977|464.0977|1025.8979|28608.8|125
russ2000_0393|NKTR|200005|200003|200003|||||||||||||37.0278||-39.0168||425.0195||8.6991|-0.0873||0||11.7795||||||9|-2.2658||||||||||||||||||||||||545.6973|545.6973|1386.6961|15567.3667|174.7642
russ2000_0393|NKTR|200006|200006|200006|317.145|309.447||91.065||275.065|30.498|244.567||159.296|-139.045||45.7203|-28.6292|-48.1763|4.7276|609.2936||11.7023|-0.1254|1.5232|0|-2.7767|11.1884|2.321|21.889|0.002|-29.145||10|-1.7984|-57.8418||41.92||-0.375|2.813||42.195|0|10.2226|-0.3422|-2.805||-57.8418|-71.798|48.123||13.789||0||-15.747||760.9462|760.9462|1896.8633|17566.7333|322.0472
russ2000_0393|NKTR|200007|200006|200006|||||||||||||38.8356||-33.8027||496.5214||12.3753|-0.181||0||11.0597||||||10|-1.7242||||||2.813||||||||||||||||||608.847|608.847|1904.5295|17665.8667|229.6954
russ2000_0393|NKTR|200008|200006|200006|||||||||||||39.2192||-34.1366||577.3505||13.26|-0.2104||0||20.4282||||||10|-1.214||||||||||||||||||||||||757.4962|757.4962|2045.4601|14764.9667|206.6414
russ2000_0393|NKTR|200009|200009|200009|288.644|280.914||101.472||266.156|21.519|244.637||154.169|-152.26||40.096|-32.2328|-34.8998|5.977|554.9493||13.26|-0.2023|1.5738|0|-2.3971|9.9045|1.942|17.158|0.004|-25.6842||10|-1.3545|-58.2427||42.266||-0.31|3.0162||45.243|0|13.1445|-0.3207|-3.166||-58.2427|-77.968|51.556||14.061||0||-13.215||845.6958|845.6958|2045.4601|27334.5|248.2625
russ2000_0393|NKTR|200010|200009|200009|||||||||||||42.9157||-25.8094||510.7055||13.4259|-0.1814||0||12.025||||||10|-0.8596||||||3.0162||||||||||||||||||746.2463|746.2463|2031.5699|56976.2667|256.9507
russ2000_0393|NKTR|200011|200009|200009|||||||||||||36.0598||-21.6863||438.1052||12.032|-0.1556||0||7.6721||||||10|0.2648||||||||||||||||||||||||577.4971|577.4971|1816.6667|34334|149.3927
russ2000_0393|NKTR|200012|200012|200012|493.043|484.841||110.457||351.657|30.203|321.454||277.883|-191.869||38.9119|-22.7155|-23.4015|3.5146|580.3471||14.0862|-0.2062|1.1526|0|-3.2329|7.5258|7.234|6.501|0.005|-24.3975||10|-0.2445|-57.441||47.374|485|-0.87|3.1583||47.374|0|16.2923|-0.3878|-3.969||-57.441|-97.403|51.629||13.146||0||-39.609||757.4962|757.4962|2133.3661|35724.4|140.4762
russ2000_0393|NKTR|200101|200012|200012|||||||||||||32.4175||-18.6812||493.9377||6.5312|-0.2201||0||8.5492||||||10|-0.2272||||||||||||||||||||||||574.6471|574.6471|1650.352|85426.6|31.123
russ2000_0393|NKTR|200102|200012|200012|||||||||||||24.2762||-13.9896||330.7553||5.1583|-0.1495||0||8.3469||||||8|0.9322||||||3.4276||||||||||||||||||418.1979|418.1979|1268.8592|53309.8333|-44.1103
russ2000_0393|NKTR|200103|200103|200103|464.897|453.881||119.867|87.888|366.611|39.472|327.139||320.532|-272.91||15.0024|-6.3279|-8.6454|1.3778|208.7954||3.6893|-0.0938|0.995|0|-4.5549|8.6282|3.333|28.351|0.005|-30.9524||3|2.862|-69.1524||51.078||-1.59|3.4323||51.485|0|11.5832|-0.853|-2.839||-69.1524|-149.612|55.093||14.097||4.018||-81.041||320.6984|320.6984|860.634|58356.4|-39.7887
russ2000_0393|NKTR|200104|200103|200103|||||||||||||20.8897||-11.8561||343.5803||4.5247|-0.1318||0||9.387||||||3|3.5968||||||3.4336||||||||||||||||||499.4975|499.4975|1315.3471|49235.1|7.6364
russ2000_0393|NKTR|200105|200103|200103|||||||||||||23.4322||-13.2992||345.3044||4.5955|-0.1325||0||9.2256||||||6|3.5472||||||||||||||||||||||||420.5979|420.5979|1338.043|75098.4333|-22.9803
russ2000_0393|NKTR|200106|200106|200106|401.684|385.667|3.724|133.341|171.006|393.863|58.746|335.117||328.832|-378.704||21.0483|-4.9082|-11.9462|1.6276|283.2382||5.5435|-0.1087|0.9928|0|-1.8105|11.1916|10.39|38.724|0.005|-45.541||3|3.3105|-96.5812||51.607||-2.05|3.6575||54.862|0|6.7419|-1.075|-1.775||-96.5812|-239.659|58.103||16.799||4.42||-105.794||344.9983|344.9983|1641.9151|117303.7|-55.1766
russ2000_0393|NKTR|200107|200106|200106|||||||||||||13.0688||-10.0351||193.3866||2.9948|-0.0214||0||10.5757||||||2|3.2757||||||3.6574||||||||||||||||||232.6488|232.6488|925.571|147065|-61.7921
russ2000_0393|NKTR|200108|200106|200106|||||||||||||12.2283||-9.3897||184.5292||2.4658|-0.0204||0||7.5701||||||2|2.9152||||||||||||||||||||||||217.9489|217.9489|751.6355|56339.1667|-71.2277
russ2000_0393|NKTR|200109|200109|200109|369.452|353.382|3.274|138.837|162.631|383.1|44.912|338.188||302.583|-405.625||9.6695|-2.6724|-7.4249|0.9875|139.1351||2.0688|-0.0154|1.0897|0|-2.8154|7.7544|5.321|36.161|0.005|-44.7322||2|2.8834|-91.5337||54.845||-0.49|3.6609||54.913|0|7.9868|-0.4871|-0.481||-91.5337|-253.365|66.447||22.405|11.483|5.762||-26.921||199.499|199.499|621.067|52967.9667|-75.8044
russ2000_0393|NKTR|200110|200109|200109|||||||||||||14.074||-11.203||192.0731||3.2594|-0.0225||0||7.4195||||||2|3.2984||||||3.6609||||||||||||||||||262.4987|262.4987|962.5965|59961.8333|-64.8241
russ2000_0393|NKTR|200111|200109|200109|||||||||||||11.4543||-9.1177||180.0327||2.8003|-0.0211||0||6.5||||||2|2.4922||||||||||||||||||||||||244.1988|244.1988|823.6661|51264.9667|-57.7143
russ2000_0393|NKTR|200112|200112|200112|360.841|344.356|3.2|142.352|153.833|396.928|59.199|337.729||270.313|-441.877||14.6195|-3.9102|-11.6372|1.4651|215.0072||3.312|-0.0252|1.2277|0|-1.7138|7.4424|4.487|7.685|0.005|-41.5918||2|2.4365|-83.3281||55.094|694|-0.66|3.6729||55.094|0|5.8927|-0.6189|-0.954||-83.3281|-250.008|77.468||24.167|0.317|4.661||-36.252||278.2486|278.2486|978.5214|63675.4333|-63.2673
russ2000_0393|NKTR|200201|200112|200112|||||||||||||10.6991||-9.7402||152.5175||3.312|-0.0296||0||8.8398||||||1|2.872||||||||||||||||||||||||203.099|203.099|882.7739|54515.1333|-64.6591
russ2000_0393|NKTR|200202|200112|200112|||||||||||||8.5158||-7.7525||128.0406||2.5517|-0.0249||0||8.1771||||||1|2.878||||||||||||||||||||||||193.349|193.349|677.2762|41915.9|-53.7578
russ2000_0393|NKTR|200203|200203|200203|374.168|358.453|3.677|143.961|152.706|396.539|59.379|337.16||244.249|-466.933||6.7807|-2.9055|-6.173|0.8281|111.6884||2.1789|-0.0217|1.1669|0|-7.2934|6.779|4.478|6.203|40.006|-32.2635|||2.3931|-66.1513||55.143||-0.45|3.6789||55.184|0|6.1121|-0.449|-40.254||-66.1513|-194.023|90.117||26.746|20.618|5.381||-25.056||158.2492|158.2492|576.4974|39528.2|-47.0846
russ2000_0393|NKTR|200204|200203|200203|||||||||||||4.9268||-5.1691||85.3247||1.7854|-0.1743||0||7.1822||||||1|0.9311||||||3.68||||||||||||||||||118.4994|118.4994|449.3018|50993.9|-76.2763
russ2000_0393|NKTR|200205|200203|200203|||||||||||||4.2729||-4.483||66.5839||1.6656|-0.136||0||7.2681||||||1|0.999||||||||||||||||||||||||109.9494|109.9494|420.046|27647.4667|-73.8588
russ2000_0393|NKTR|200206|200206|200206|354.29|335.9|4.615|144.031|149.744|394.833|57.835|336.998||222.172|-491.75||4.7997|-4.676|-5.0357|0.8046|81.991||1.7944|-0.1674|1.2658|0|-7.9698|7.9701|4.848|6.929|40.006|-19.1706|1|1|-0.0304|-41.3135||55.216||-0.45|3.6842||55.263|0|5.8917|-0.4435|-0.123||-41.3135|-113.046|95.569||22.251|16.418|5.575||-24.817||142.3493|142.3493|451.5098|35280.7|-58.7391
russ2000_0393|NKTR|200207|200206|200206|||||||||||||4.3225||-3.963||58.7358||1.7437|||0||10.1045||||||2|0.3997||||||3.6876||||||||||||||||||112.4994|112.4994|423.3487|40752.2|-51.6441
russ2000_0393|NKTR|200208|200206|200206|||||||||||||4.448||-4.0781||64.1775||1.8548|||0||9.2354||||||2|0.3134||||||||||||||||||||||||98.2495|98.2495|448.0442|20146.5|-55.6834
russ2000_0393|NKTR|200209|200209|200209|329.397|313.553|4.995|142.191|146.716|389.885|50.91|338.975||196.649|-518.271||3.2436|-2.7072|-2.9738|0.4867|42.5834||1.459||1.4048|0|-14.8438|9.8133|3.71|5.198|40.006|-19.7195|1|2|0.7325|-45.57||55.316||-0.48|3.6914||55.371|0|6.2318|-0.4754|0.001||-45.57|-112.646|96.382||23.218|16.594|6.551||-26.521||75.4496|75.4496|360.0954|19373.7|-62.1955
russ2000_0393|NKTR|200210|200209|200209|||||||||||||3.7914||-4.0659||54.5884||1.6275|||0||9.1253||||||2|1.0732||||||3.6948||||||||||||||||||95.3995|95.3995|378.9358|19319.7667|-63.6571
russ2000_0393|NKTR|200211|200209|200209|||||||||||||5.376||-5.7652||78.3635||2.4519|||0||9.0367||||||2|2.1199||||||||||||||||||||||||136.9493|136.9493|541.062|20687.6|-41.8471
russ2000_0393|NKTR|200212|200212|200212|310.989|293.969|6.309|143.452|145.59|399.868|63.665|336.203||166.77|-549.345||5.2323|-4.6065|-5.611|0.8161|71.2396||2.4378||1.9909|0|-9.0109|8.1199|4.37|8.655|40.006|-19.4658|1|2|2.0363|-48.8423||55.553|680|-0.56|3.7035||55.553|0|4.6861|-0.5612|-0.065||-48.8423|-107.468|94.845||22.63|17.043|0||-31.074||121.1994|121.1994|538.2909|19982.0667|-56.442
russ2000_0393|NKTR|200301|200212|200212|||||||||||||5.2313||-5.4344||68.2297||2.8747|||0||5.8386||||||2|2.1034||||||||||||||||||||||||87.8996|87.8996|517.4657|21906.2667|-56.7208
russ2000_0393|NKTR|200302|200212|200212|||||||||||||3.3687||-3.4995||47.4376||1.6755|||0||7.6239||||||3|2.0911||||||3.7106||||||||||||||||||75.7496|75.7496|317.4777|17573.3667|-60.8223
russ2000_0393|NKTR|200303|200303|200303|270.437|251.512|5.824|142.706|144.463|376.609|41.124|335.485||147.335|-569.294||3.9963|-4.3041|-4.1514|0.7812|53.6403||1.9691||1.7706|0|-0.1563|7.5517|6.775|6.593|40.006|-19.1136|1|2|2.7054|-52.376||55.601||-0.36|3.7117||55.676|0|6.2807|-0.3613|-0.312||-52.376|-102.361|93.627||25.528|19.779|5.178||-19.949||94.7995|94.7995|366.4365|14400.8333|-40.0948
russ2000_0393|NKTR|200304|200303|200303|||||||||||||5.3181||-4.5352||65.4472||3.0382|||0||8.9045||||||3|2.5443||||||3.7127||||||||||||||||||119.6994|119.6994|567.8158|19272.2|1.0127
russ2000_0393|NKTR|200305|200303|200303|||||||||||||7.2048||-6.1442||68.2851||3.5115|||0||8.6113||||||7|2.7984||||||||||||||||||||||||167.9992|167.9992|637.5492|21039.3667|51.5767
russ2000_0393|NKTR|200306|200306|200306|329.653|308.271|5.565|143.439|143.336|459.824|44.894|414.93||134.672|-582.333||6.3899|-6.8755|-5.4493|0.9816|76.9857||3.3074||2.3519|0|-0.0621|8.1883|8.847|4.903|40.006|-17.1047|1|10|3.422|-52.2033||55.718||-0.23|3.7173|-16.18|55.759|0|7.0637|-0.2779|-0.169||-52.2033|-90.583|99.124||27.748|22.913|5.136||-13.039||137.5493|137.5493|607.4764|71158.4333|-3.372
russ2000_0393|NKTR|200307|200306|200306|||||||||||||6.2437||-6.1869||80.3439||3.8216|||0||8.7668||||||4|3.4836||||||3.72||||||||||||||||||132.5993|132.5993|657.1966|62598.9333|17.8667
russ2000_0393|NKTR|200308|200306|200306|||||||||||||6.6865||-6.6257||82.6106||3.9445|||0||7.6972||||||6|3.5154||||||||||||||||||||||||172.0491|172.0491|673.7523|40269.5|69.6746
russ2000_0393|NKTR|200309|200309|200309|326.841|304.19|7.62|145.037|142.209|474.331|48.802|425.529||158.594|-599.539||8.9495|-9.9271|-8.868|1.2746|117.1996||4.5178||2.6797|0|-2.8458|9.4154|8.724|6.522|0.006|-15.3992|1|9|4.0083|-50.5385||55.837||-0.31|3.7318|16.18|55.977|0|6.4119|-0.3149|-0.967||-50.5385|-81.268|103.263||27.357|22.834|5.19||-17.206||191.999|191.999|837.296|61111.7667|154.5744
russ2000_0393|NKTR|200310|200309|200309|||||||||||||7.9753||-9.0275||110.5044||4.7402|||0||9.4981||||||9|3.9659||||||3.7415||||||||||||||||||197.099|197.099|872.5614|72713.4667|106.6038
russ2000_0393|NKTR|200311|200309|200309|||||||||||||8.1079||-9.1776||105.2538||4.6357|||0||10.6822||||||9|3.4643||||||||||||||||||||||||199.649|199.649|855.9951|53141.7|50.0564
russ2000_0393|NKTR|200312|200312|200312|306.498|285.967|8.559|149.388|141.083|451.997|46.857|405.74||164.191|-596.027||8.0753|-10.9719|-9.1407|0.8304|111.0698||4.7313||3.1669|0|6.6424|9.5272|6.153|8.074|0.006|-10.1507|1|7|3.5681|-30.2516||56.197|668|0.06|3.7465||56.197|0|6.2343|-0.2302|-1.106||-30.2516|-46.682|106.257||25.624|18.198|6.513||3.512||204.149|204.149|871.1481|27517.2|68.4406
russ2000_0393|NKTR|200401|200312|200312|||||||||||||6.719||-7.5193||140.8284||8.6203|||0||10.6352||||||8|2.5052||||||3.7989||||||||||||||||||255.1487|255.1487|1177.893|68911.9333|217.9439
russ2000_0393|NKTR|200402|200312|200312|||||||||||||7.5273||-8.4239||141.3917||8.4747|||0||11.2251||||||8|1.6473||||||||||||||||||||||||285.7486|285.7486|1159.816|71852.6333|284.8485
russ2000_0393|NKTR|200403|200403|200403|489.773|467.41||154.023|139.956|276.196|49.538|226.658||510.939|-655.235||8.4658|-22.5126|-9.4742|1.9086|158.9349||9.6355||0.4199|0|-10.1393|11.0339|3.563|9.362|0.008|-13.4168|1|10|1.5966|-29.9055||62.139||-0.64|5.5337||83.006|0|9.5073|-0.5536|-202.216||-29.9055|-66.733|104.56||23.831|17.316|4.422|-39.868|-40||322.7984|322.7984|1303.9835|82122.4667|240.5063
russ2000_0393|NKTR|200404|200403|200403|||||||||||||13.2253||-16.4625||183.8115||3.6065|||0||5.449||||||9|1.6258||||||5.569||||||||||||||||||304.0485|304.0485|1589.8249|50347.2|154.01
russ2000_0393|NKTR|200405|200403|200403|||||||||||||14.1817||-17.653||140.824||3.1865|||0||5.045|||||||-0.0789||||||||||||||||||||||||322.3484|322.3484|1375.201|74286.6|127.6483
russ2000_0393|NKTR|200406|200406|200406|461.291|425.271|10.318|157.615|138.829|263.558|45.242|218.316||497.361|-677.399||12.3081|-19.0009|-15.3208|1.8943|166.566||2.9429||0.414|0|-11.6929|6.0542|18.944|5.069|0.008|-14.1942|1|9|-0.277|-25.8767||83.501||-0.27|5.6487||84.7308|0|9.8186|-0.2715|-2.243||-25.8767|-75.858|105.339||28.527|20.813|5.479|-22.164|-22.164||299.3985|299.3985|1250.7345|86473.9667|117.6663
russ2000_0393|NKTR|200407|200406|200406|||||||||||||10.9417||-10.7744||162.223||2.9131|||0||4.5279||||||9|0.9783||||||5.5885||||||||||||||||||263.0987|263.0987|1229.5033|51576.5333|99.7722
russ2000_0393|NKTR|200408|200406|200406|||||||||||||7.5983||-7.4821||119.0756||2.1472|||0||3.4974||||||9|0.9168||||||||||||||||||||||||191.099|191.099|848.576|112680.7667|11.0724
russ2000_0393|NKTR|200409|200409|200409|450.74|426.913|10.474|150.009|137.702|260.963|38.453|222.51||480.14|-697.851||9.1915|-12.189|-9.0509|1.301|137.7542||2.4574||0.4152|0|-13.7166|4.3197|5.643|4.708|0.008|-14.2609|1|5|1.2579|-21.8372||83.853||-0.24|5.5963||83.944|0|11.249|-0.2385|-1.995||-21.8372|-79.104|106.528||28.546|23.088|4.704|-20.452|-20.452||217.1989|217.1989|1002.8178|43697.1|13.125
russ2000_0393|NKTR|200410|200409|200409|||||||||||||8.7451||-8.4972||146.1637||2.4477|||0||4.1131||||||6|1.6898||||||5.5977||||||||||||||||||216.1489|216.1489|947.6521|30176.1|7.6176
russ2000_0393|NKTR|200411|200409|200409|||||||||||||12.1406||-11.7965||191.035||2.5689|||0||3.8951||||||5|2.7905||||||||||||||||||||||||280.3486|280.3486|1005.882|50911.3|40.3832
russ2000_0393|NKTR|200412|200412|200412|454.539|418.74|10.691|151.247|136.576|277.579|55.653|221.926||467.342|-717.121||13.2122|-14.4131|-12.8377|1.9713|205.1403||3.4293||0.4449|0|-9.7896|3.474|12.842|7.141|0.008|-17.792|1|8|3.8776|-24.03||84.572|662|-0.23|5.6381||84.572|0|7.7549|-0.2278|-4.908||-24.03|-101.886|112.27||31.366|24.333|8.685|-19.565|-19.27||303.5985|303.5985|1418.9902|76603.7333|48.7142
russ2000_0393|NKTR|200501|200412|200412|||||||||||||10.5642||-11.4601||179.6674||3.6331|-0.1944||0||3.6228||||||9|3.9319||||||||||||||||||||||||252.7487|252.7487|1405.7801|43651.7667|-0.9406
russ2000_0393|NKTR|200502|200412|200412|||||||||||||10.7196||-11.6287||181.8674||3.2872|-0.1968||0||4.5329||||||5|3.7181||||||||||||||||||||||||260.0987|260.0987|1251.015|55567.4333|-8.9764
russ2000_0393|NKTR|200503|200503|200503|428.847|401.303|10.683|147.726|135.314|270.182|51.491|218.691||444.01|-743.286||7.7962|-10.8855|-8.4574|1.342|140.4863||2.6105|-0.152|0.4421|0|-3.4287|4.7547|6.333|5.117|0.008|-13.4003|1|3|4.853|-18.3455||84.708||-0.31|5.663||84.945|0|7.9166|-0.2948|-2.987||-18.3455|-88.051|116.933||28.494|19.963|9.11|-26.165|-26.165||209.099|209.099|948.2506|100829.4|-35.223
russ2000_0393|NKTR|200504|200503|200503|||||||||||||8.8216||-11.294||159.5772||2.818|||0||6.7816||||||2|4.4347||||||5.6644||||||||||||||||||213.8989|213.8989|1046.2306|64173.9|-31.7377
russ2000_0393|NKTR|200505|200503|200503|||||||||||||11.36||-14.5438||197.2072||3.301|||0||6.6726||||||2|5.0644||||||||||||||||||||||||274.3486|274.3486|1260.6532|58218.7333|-14.8906
russ2000_0393|NKTR|200506|200506|200506|411.282|378.507|12.781|146.371|134.188|272.731|54.544|218.187||421.324|-770.198||10.6116|-13.2626|-13.5857|1.7733|186.1015||3.5268||0.4626|0|-0.7615|6.0064|10.448|8.461|0.009|-14.5604|1|3|5.3847|-20.0848||85.04||-0.32|5.6839||85.259|0|7.131|-0.3186|-2.856||-20.0848|-92.799|116.956||28.55|16.304|10.135|-26.912|-26.912||252.4487|252.4487|1360.9126|71994.1667|-15.6814
russ2000_0393|NKTR|200507|200506|200506|||||||||||||12.025||-18.1143||204.5686||3.6465|||0||8.1183||||||3|5.7854||||||5.6904||||||||||||||||||281.3986|281.3986|1352.7365|83730.3|9.324
russ2000_0393|NKTR|200508|200506|200506|||||||||||||10.3986||-15.6644||180.2023||3.3832|||0||8.6494||||||4|5.5072||||||||||||||||||||||||256.1987|256.1987|1241.8241|62784.9667|34.0659
russ2000_0393|NKTR|200509|200509|200509|658.209|620.328|13.152|144.716|133.061|512.806|47.825|464.981||434.104|-793.993||11.3182|-13.342|-17.0496|1.3546|193.8475||3.4622||1.0102|0|-6.416|9.038|14.551|8.708|0.009|-14.2808|1|8|5.5024|-21.3942||86.228||-0.28|5.8405||87.608|0|13.275|-0.2761|-35.988||-21.3942|-96.142|124.764||36.354|29.247|10.948|-23.795|-23.795||254.2487|254.2487|1275.1127|170217.7333|17.058
russ2000_0393|NKTR|200510|200509|200509|||||||||||||9.3613||-13.3569||159.8896||3.0796|-3.1309||0||9.5531||||||6|5.5316||||||5.8416||||||||||||||||||225.8989|225.8989|1155.0718|127161.7333|4.5108
russ2000_0393|NKTR|200511|200509|200509|||||||||||||10.1289||-14.4521||171.0328||3.4597|-3.3491||0||10.9532||||||5|4.7285||||||||||||||||||||||||253.0487|253.0487|1320.0559|70563.4333|-9.7137
russ2000_0393|NKTR|200512|200512|200512|519.843|476.201|18.627|142.127|91.883|531.743|69.595|462.148||326.811|-902.232||9.8269|-7.4852|-14.0212|1.6139|166.6369||3.1347|-3.263|1.4331|0|-6.2987|11.3793|8.205|18.895|0.009|-26.7863|1|4|4.9537|-44.209||87.707|777|-1.23|5.8471||87.707|0|6.9604|-0.2777|-0.593||-44.209|-185.111|126.279||32.881|20.472|13.659|-108.376|-108.239||246.8988|246.8988|1178.9819|54873.9333|-19.3137
russ2000_0393|NKTR|200601|200512|200512|||||||||||||12.9519||-17.0454||197.0442||5.6505|-0.1575||0||14.1321||||||3|5.1925||||||||||||||||||||||||296.5485|296.5485|1697.5308|165400.7|17.3294
russ2000_0393|NKTR|200602|200512|200512|||||||||||||14.1118||-18.5719||214.0853||5.9763|-0.1711||0||19.4449||||||7|5.2989||||||||||||||||||||||||313.6484|313.6484|1797.5157|158700.6667|20.5882
russ2000_0393|NKTR|200603|200603|200603|549.366|479.516|33.18|140.301|90.375|534.732|110.301|424.431||306.806|-935.703||13.2574|-9.153|-17.4474|2.0928|198.4728||5.6709|-0.1586|1.4286|0|-5.1421|18.9674|17.432|14.633|0.009|-27.197|1|7|4.6927|-49.7702||88.926||-0.38|5.9619||89.428|0|4.5054|-0.3796|-5.744||-49.7702|-192.417|126.744||28.959|18.6|20.373|-33.471|-33.471||305.6985|305.6985|1703.7959|85698.9667|46.198
russ2000_0393|NKTR|200604|200603|200603|||||||||||||14.2626||-15.0185||215.0948||6.1211|-0.0831||0||19.198||||||8|5.7343||||||5.9677||||||||||||||||||322.6484|322.6484|1836.7761|87202|52.7699
russ2000_0393|NKTR|200605|200603|200603|||||||||||||13.359||-14.0669||201.7157||5.5698|-0.0779||0||19.9415||||||8|4.0489||||||||||||||||||||||||299.8485|299.8485|1667.6293|118541.5333|9.2947
russ2000_0393|NKTR|200606|200606|200606|572.726|475.92|16.247|139.152|88.97|561.884|114.837|447.047||265.261|-998.534||11.558|-6.9723|-12.1705|1.9247|175.4721||4.9571|-0.0678|1.6519|0|-5.8791|23.1423|72.487|9.772|0.009|-31.702|1|5|4.053|-65.0787||89.697||-0.7|5.9969||89.953|0|4.7755|-0.4908|-6.152||-65.0787|-228.336|158.417||60.223|22.191|26.063|-62.831|-62.831||275.0986|275.0986|1479.6477|120738.2|8.9721
russ2000_0393|NKTR|200607|200606|200606|||||||||||||9.1525||-10.7888||139.849||5.4054|-0.0466||0||22.5733||||||5|4.1708||||||||||||||||||||||||244.4988|244.4988|1396.1216|120242.3667|-13.113
russ2000_0393|NKTR|200608|200606|200606|||||||||||||9.4202||-11.1044||143.7707||6.0401|-0.0479||0||22.5241||||||3|4.0648||||||5.9974||||||||||||||||||262.7987|262.7987|1564.4674|88963.8|2.5761
russ2000_0393|NKTR|200609|200609|200609|546.432|481.608|15.795|136.58|88.262|538.337|95.329|443.008||251.683|-1018.138||7.762|-5.5147|-9.1498|1.5646|119.4056||4.7242|-0.0398|1.7406|0|-4.7275|22.1568|37.838|6.761|0.009|-30.4914|1|6|2.9405|-70.7232||90.017||-0.22|6.0118||90.177|0|5.449|-0.2453|-0.162||-70.7232|-224.145|180.695||58.632|26.745|14.442|-19.604|-19.604||216.1489|216.1489|1215.4205|151943.2333|-16.6088
russ2000_0393|NKTR|200610|200609|200609|||||||||||||6.8508||-11.7237||106.6966||5.4031|-0.0456||0||22.3445||||||3|2.3776||||||||||||||||||||||||216.4489|216.4489|1316.3254|146974.9|-4.1833
russ2000_0393|NKTR|200611|200609|200609|||||||||||||7.5349||-12.8943||116.6786||5.812|-0.0499||0||25.1381||||||3|2.1844||||||6.0197||||||||||||||||||247.4988|247.4988|1419.2428|116772.2|-2.1932
russ2000_0393|NKTR|200612|200612|200612|535.039|458.64|14.656|133.812|82.057|541.117|165.314|375.803||227.06|-1056.993||7.2051|-8.7108|-12.3299|1.7549|111.7985||5.6792|-0.0478|1.9295|0|-1.6071|24.9927|47.148|8.16|0.009|-22.3078|1|3|2.1195|-56.1697||90.506|793|-0.43|6.0853||91.28|0|3.0596|-0.3528|-10.201||-56.1697|-154.761|217.718||69.904|15.215|17.441|-38.027|-38.855||228.1489|228.1489|1385.8336|94215.4|-6.169
russ2000_0393|NKTR|200701|200612|200612|||||||||||||5.2779||-9.9715||80.6012||5.1055|||0||27.1684||||||3|0.9372||||||||||||||||||||||||190.499|190.499|1138.7269|144679.1667|-35.7613
russ2000_0393|NKTR|200702|200612|200612|||||||||||||5.2598||-9.9371||80.2301||4.7739|||0||25.0078||||||2|1.172||||||6.0931||||||||||||||||||177.8991|177.8991|1063.4401|175590.0333|-43.2807
russ2000_0393|NKTR|200703|200703|200703|491.577|398.327|16.77|132.345|81.821|503.117|111.476|391.641||210.623|-1082.666||4.6343|-8.0389|-8.7554|1.6553|71.0132||5.1039||1.9083|0|-0.9604|27.103|64.747|3.658|0.009|-22.1541|1|2|1.2277|-58.2524||91.454||-0.28|6.1121||91.6817|0|4.154|-0.28|-2.134||-58.2524|-146.963|273.775||85.016|28.258|16.735|-25.423|-25.673||195.899|195.899|1138.3848|141254.9|-36.0431
russ2000_0393|NKTR|200704|200703|200703|||||||||||||4.1881||-10.7675||62.815||5.5238|||0||29.2974||||||2|0.7602||||||||||||||||||||||||185.5491|185.5491|1167.0404|144365.4|-42.4919
russ2000_0393|NKTR|200705|200703|200703|||||||||||||3.8398||-9.872||57.663||5.132|||0||29.028||||||2|0.4376||||||||||||||||||||||||170.0992|170.0992|1084.5275|136078.1667|-43.2716
russ2000_0393|NKTR|200706|200706|200706|483.366|406.789|17.228|131.024|81.584|514.785|121.327|393.458||188.68|-1110.176||3.1399|-7.6012|-8.0726|1.2063|47.3094||4.4443||2.1294|0|-0.6786|27.3796|49.829|2.941|0.009|-17.6483|1|2|1.173|-48.8242||91.804||-0.3|6.1325||91.9878|0|3.7635|-0.2998|-0.574||-48.8242|-111.642|279.469||65.917|26.53|11.632|-27.26|-27.51||142.3493|142.3493|939.6714|135670.1|-46.9239
russ2000_0393|NKTR|200707|200706|200706|||||||||||||2.7074||-12.9413||41.4414||4.339|||0||25.2257||||||1|1.7902||||||||||||||||||||||||114.4494|114.4494|813.6617|130539.5|-53.1902
russ2000_0393|NKTR|200708|200706|200706|||||||||||||2.7107||-12.957||41.4902||3.9539|||0||23.3621||||||1|1.6378||||||||||||||||||||||||123.8994|123.8994|740.9919|136458.5|-52.8539
russ2000_0393|NKTR|200709|200709|200709|514.771|452.644|17.175|135.317|81.348|567.382|156.679|410.703||170.903|-1128.797||2.8226|-6.7245|-13.492|1.0079|43.1499||4.4755||2.3683|0|-0.8095|17.7786|36.805|4.421|0.009|-18.2414|1|1|2.2434|-52.7471||92.028||-0.2|6.1457||92.1859|0|3.1239|-0.2022|-0.771||-52.7471|-110.658|277.158||56.321|28.627|12.426|-18.62|-18.62||132.4493|132.4493|839.418|68527.9333|-38.2085
russ2000_0393|NKTR|200710|200709|200709|||||||||||||1.7136||-34.873||29.2493||3.2634|||0||12.3456||||||1|2.0621||||||||||||||||||||||||89.6996|89.6996|509.8235|120298.4|-58.5586
russ2000_0393|NKTR|200711|200709|200709|||||||||||||1.84||-37.4452||31.1299||3.4629|||0||13.1072||||||1|0.1446||||||||||||||||||||||||100.0495|100.0495|543.932|112904.1|-59.5758
russ2000_0393|NKTR|200712|200712|200712|523.283|482.353|12.187|114.42|78.431|510.664|98.092|412.572||214.439|-1089.754||2.0529|-13.7969|-41.7773|0.6233|34.2974||3.765||1.5807|0|2.7241|11.4468|21.637|3.589|0.009|-5.6626|1|1|0.0638|-16.1905||92.212|575|0.42|6.1534||92.301|0|5.1379|-0.1127|-0.301||-16.1905|-32.76|273.027||65.773|41.489|13.997|39.852|39.043||100.6495|100.6495|595.5556|68739.9|-55.8843
russ2000_0393|NKTR|200801|200712|200712|||||||||||||1.7839||4.2911||35.7869||3.0776|||0||12.1939||||||2|-0.3789||||||||||||||||||||||||106.9495|106.9495|516.5629|73683.0333|-43.8583
russ2000_0393|NKTR|200802|200712|200712|||||||||||||1.5574||3.7462||32.405||2.9922|||0||12.7094||||||2|-0.4272||||||6.1548||||||||||||||||||104.2495|104.2495|498.2487|76006.7333|-41.3997
russ2000_0393|NKTR|200803|200803|200803|443.523|412.63|11.027|114.381|80.875|468.077|57.645|410.432||175.759|-1130.459||1.6594|-11.4224|3.9915|0.8479|33.9193||2.9878||1.9264|0|2.8387|11.5516|14.04|1.556|0.009|-8.7204|1|3|-0.5962|-24.8812||92.33||-0.44|6.1601||92.4019|0|7.4017|-0.4421|-0.371||-24.8812|-47.792|208.003||19.992|7.195|11.711|-40.492|-40.705||104.0995|104.0995|497.3255|90759.9667|-46.8606
russ2000_0393|NKTR|200804|200803|200803|||||||||||||1.6827||4.4984||32.0106||2.4236|||0||10.6335||||||2|-1.5906||||||||||||||||||||||||72.2996|72.2996|351.9278|135127.1333|-61.0348
russ2000_0393|NKTR|200805|200803|200803|||||||||||||1.4428||3.8571||28.4244||2.2764|||0||11.684||||||2|-1.7079||||||||||||||||||||||||66.8997|66.8997|326.0555|75234.7333|-61.3518
russ2000_0393|NKTR|200806|200806|200806|410.128|373.907|10.166|114.229|80.638|465.792|58.76|407.032||143.701|-1163.834||1.0697|-4.7061|3.1683|0.4143|24.5725||1.9557||2.3511|0|3.7649|11.8629|12.067|1.862|0.009|-10.2879|1|2|-0.4021|-30.0269||92.4||-0.36|6.161||92.415|0|6.5687|-0.3654|-0.012||-30.0269|-53.657|162.487||20.401|13.233|13.091|-33.328|-33.375||50.2497|50.2497|269.6909|62793.2333|-64.6997
russ2000_0393|NKTR|200807|200806|200806|||||||||||||2.4413||10.7168||37.808||2.7911|||0||12.1736||||||2|-0.5545||||||6.161||||||||||||||||||74.6996|74.6996|365.0211|78436.3667|-34.7313
russ2000_0393|NKTR|200808|200806|200806|||||||||||||2.1114||9.8196||35.0831||2.849|||0||10.9817||||||3|-0.952||||||||||||||||||||||||59.5497|59.5497|373.3384|74769.4333|-51.4076
russ2000_0393|NKTR|200809|200809|200809|410.287|344.516|9.861|73.641|80.402|459.72|48.522|411.198||108.632|-1200.872||2.083|-4.2144|9.1467|0.5344|33.0394||3.055||3.103|0|3.7453|10.085|8.515|2.113|0.009|-14.6393|1|2|-0.9102|-44.3029||92.425||-0.4|6.1629||92.443|0|7.2757|-0.4008|-0.094|-1.9016|-44.3029|-72.075|127.605||21.439|9.3|12.149|-36.762|-37.038||53.8497|53.8497|324.4445|73056.5667|-59.3431
russ2000_0393|NKTR|200810|200809|200809|||||||||||||3.786||-11.873||52.7539||3.5486|||0||9.1626||||||2|-2.1885||||||6.1631||||||||||||||||||82.9496|82.9496|378.0615|76820.8333|-7.5251
russ2000_0393|NKTR|200811|200809|200809|||||||||||||3.2209||-11.5606||51.4513||3.77|||0||8.3657||||||7|-1.9665||||||||||||||||||||||||71.2496|71.2496|402.1099|52276.9667|-27.8116
russ2000_0393|NKTR|200812|200812|200812|406.22|378.994|9.319|73.578|76.501|370.382|68.374|302.008||190.154|-1124.09||3.728|-10.1922|-12.968|0.6243|57.3129||4.5188||1.2374|0|6.4547|7.3618|11.161|13.832|0.009|-7.422|1|8|-1.7087|-20.6176||92.389|338|0.83|||92.443|0|5.7062|0.4954|0.093|2.2936|-20.6176|-34.336|90.184||28.352|18.156|13.835|75.44|76.782||83.3996|83.3996|483.4625|45335.3333|-17.1386
russ2000_0393|NKTR|200901|200812|200812|||||||||||||2.3326||-1.6147||71.469||2.0516|-4.5243||0||6.6949||||||8|-1.3128||||||||||||||||||||||||61.6497|61.6497|246.4303|35053.9667|-43.3103
russ2000_0393|NKTR|200902|200812|200812|||||||||||||2.9989||-1.6989||73.7744||2.285|-4.6703||0||6.8601||||||5|-1.3328||||||6.1671||||||||||||||||||67.3497|67.3497|290.8044|38603.1|-30.4954
russ2000_0393|NKTR|200903|200903|200903|350.595|325.299|13.392|75.02|76.501|346.665|46.637|300.028||159.274|-1155.897||2.8892|-15.2631|-1.7681|0.7674|75.6188||3.1305|-4.787|1.4751|0|3.9981|6.2781|5.796|2.675|0.009|-5.8941|1|7|-0.5956|-16.3584||92.516||-0.34|||92.443|0|7.0994|-0.3405|-0.061|4.3325|-16.3584|-25.438|79.903||9.711|4.612|11.02|-31.94|-31.807|-1.687|80.8496|80.8496|408.2525|43952.9|-22.3343
russ2000_0393|NKTR|200904|200903|200903|||||||||||||5.3338||-3.0169||101.0119||3.2408|||0||6.5257||||||8|-0.1037||||||6.1702||||||||||||||||||83.9996|83.9996|425.8287|47880.7333|16.1826
russ2000_0393|NKTR|200905|200903|200903|||||||||||||6.4375||-3.5406||114.8966||4.0328|||0||8.7767||||||10|0.1472||||||||||||||||||||||||101.2495|101.2495|551.9596|66822.4|49.3363
russ2000_0393|NKTR|200906|200906|200906|318.203|294.303|10.11|75.024|76.501|342.4|45.316|297.084||130.598|-1187.966||6.1132|-21.5667|-3.4428|1.1003|112.2932||3.7248||1.7961|0|3.3961|7.9902|8.473|4.931|0.009|-6.0016|1|10|-0.1452|-16.4755||92.556||-0.35|6.1707||92.561|0|6.6814|-0.3522|-0.029|5.5018|-16.4755|-24.132|72.49||12.988|2.757|9.087|-32.275|-32.069|-1.998|97.1995|97.1995|502.9068|53885.4333|93.4328
russ2000_0393|NKTR|200907|200906|200906|||||||||||||8.916||-4.2534||136.8433||4.862|||0||8.1982||||||10|-0.1505||||||6.1772||||||||||||||||||106.1995|106.1995|575.2299|61510.8|42.1687
russ2000_0393|NKTR|200908|200906|200906|||||||||||||8.6325||-4.2653||137.0347||4.9451|||0||7.7462||||||10|0.0044||||||||||||||||||||||||124.3494|124.3494|586.091|57530.8333|108.8161
russ2000_0393|NKTR|200909|200909|200909|298.213|275.678|8.93|74.624|76.501|346.551|49.357|297.194||106.1|-1218.933||9.7189|-46.8581|-6.2355|1.8697|220.7524||6.9459||2.2072|0|1.8354|7.9707|6.33|6.397|0.009|-4.8266|1|10|-0.1399|-12.9981||92.789||-0.33|6.2083||93.124|0|5.7136|-0.3313|-3.731|9.159|-12.9981|-18.061|61.274||10.223|4.532|9.917|-31.107|-30.967|-2.368|146.0993|146.0993|847.3853|61814.5|171.3092
russ2000_0393|NKTR|200910|200909|200909|||||||||||||11.3593||-5.0896||182.9026||7.3639|||0||7.104||||||10|1.4479||||||6.2132||||||||||||||||||121.7994|121.7994|739.8157|60888.8|59.2157
russ2000_0393|NKTR|200911|200909|200909|||||||||||||12.1046||-5.6777||202.1675||7.642|||0||6.6859||||||8|1.2725||||||||||||||||||||||||130.6493|130.6493|769.3235|41451.5667|83.3684
russ2000_0393|NKTR|200912|200912|200912|413.666|396.211|6.471|78.263|76.501|473.151|153.016|320.135||102.367|-1226.609||12.789|-6.7122|-5.7395|1.1957|204.2073||7.8968||2.2835|0|1.7793|6.1431|4.801|3.066|0.009|-29.0707|2|8|1.3014|-74.4517||93.225|335|-0.08|6.2187||93.281|0|2.6207|-0.0933|-0.999|0.2462|-74.4517|-102.519|71.931||39.009|29.082|10.982|-7.45|-7.676|-2.435|139.7993|139.7993|796.3508|35927.4333|67.6259
russ2000_0393|NKTR|201001|200912|200912|||||||||||||12.7825||49.4746||232.6396||10.953|-0.0542||0||7.5569||||||7|0.3744||||||||||||||||||||||||171.2991|171.2991|958.77|60488.1333|173.8609
russ2000_0393|NKTR|201002|200912|200912|||||||||||||14.2479||52.2186||243.46||11.0442|-0.0568||0||7.9448||||||9|0.7472||||||6.2431||||||||||||||||||185.8491|185.8491|968.098|52771|177.1812
russ2000_0393|NKTR|201003|201003|201003|385.471|361.958|8.703|82.65|76.501|443.755|125.645|318.11||104.754|-1232.739||17.2558|-16.6769|66.8239|2.3363|222.1259||14.0149|-0.0858|2.2272|0|-0.6675|7.181|7.709|5.664|0.009|-22.8987|2|9|0.7067|-63.7066||93.631||-0.07|6.2612||93.918|0|2.9422|-0.0702|-4.776|-0.2453|-63.7066|-76.842|95.457||33.237|28.941|9.013|-5.822|-6.13|-2.488|228.1489|228.1489|1272.2012|61216.8|182.1892
russ2000_0393|NKTR|201004|201003|201003|||||||||||||12.3425||42.7764||205.1853||12.2558|-0.0792||0||8.3716||||||9|1.4164||||||6.2705||||||||||||||||||209.399|209.399|1155.2016|44330.9333|149.2857
russ2000_0393|NKTR|201005|201003|201003|||||||||||||11.2399||35.2303||172.4725||10.6579|-0.0666||0||8.1698|||||||1.5272||||||||||||||||||||||||183.4491|183.4491|987.8059|66565.3333|85.0227
russ2000_0393|NKTR|201006|201006|201006|363.806|338.22|9.777|88.223|76.501|421.109|107.466|313.643||109.529|-1233.256||10.0378|-22.427|38.2773|1.9141|179.7745||11.008|-0.0694|2.1258|0|-0.9551|9.5715|9.446|4.627|0.009|-13.9087|3|9|1.4071|-40.9236||94.065||-0.01|6.2754||94.131|0|3.2351|-0.0111|-1.372|-0.9473|-40.9236|-45.29|125.032||42.563|37.674|10.207|-0.486|-0.517|-2.516|181.4991|181.4991|1024.4882|64288.5333|86.7284
russ2000_0393|NKTR|201007|201006|201006|||||||||||||9.4024||31.5775||135.1211||10.313|-0.2615||0||9.9616||||||9|1.4073||||||6.2793||||||||||||||||||195.899|195.899|1024.1884|47545.6|80.8864
russ2000_0393|NKTR|201008|201006|201006|||||||||||||8.7998||31.7648||161.093||10.9987|-0.3118||0||10.3473||||||9|1.3224||||||||||||||||||||||||191.849|191.849|1099.2997|46247.3|54.2823
russ2000_0393|NKTR|201009|201009|201009|326.434|303.302|11.46|97.686|76.501|395.529|84.832|310.697||106.947|-1241.967||9.7339|-56.6148|33.6378|2.5953|164.2275||12.667|-0.3178|2.1726|0|-0.5847|10.6989|5.553|4.403|0.009|-7.1781|3|9|1.2475|-21.7426||94.213||-0.09|6.2849||94.273|0|3.6408|-0.0917|-0.994|-3.7988|-21.7426|-23.034|152.734||37.925|31.68|10.181|-8.433|-8.711|-2.457|221.5489|221.5489|1282.0264|32539.1|51.6427
russ2000_0393|NKTR|201010|201009|201009|||||||||||||9.0813||62.2416||137.1616||13.0373|-1.5565||0||9.9604||||||9|1.0097||||||6.2888||||||||||||||||||218.5489|218.5489|1323.3531|29273.8333|72.2222
russ2000_0393|NKTR|201011|201009|201009|||||||||||||7.2468||55.4076||125.9385||11.6341|-1.4292||0||9.6672||||||9|1.1073||||||||||||||||||||||||190.049|190.049|1173.2879|40836.6|45.465
russ2000_0393|NKTR|201012|201012|201012|353.979|315.932|7.266|89.773|76.501|430.563|64.108|366.455||90.662|-1264.547||7.3457|-29.3523|51.9915|2.1364|115.4513||10.999|-1.3102|2.5586|0|0|9.42|25.102|7.194|0.009|-11.9374|4|8|0.9648|-36.8861||94.4|408|-0.24|6.3011||94.517|0|5.3197|-0.1504|-1.749|-2.3774|-36.8861|-37.938|159.039||45.314|35.077|11.585|-22.316|-22.58|-2.168|192.749|192.749|1105.3692|51650.8|37.8755
russ2000_0393|NKTR|201101|201012|201012|||||||||||||6.1936||-11.4555||101.4178||12.8594|||0||9.7571||||||8|1.3464||||||||||||||||||||||||168.1492|168.1492|1081.8922|70531.1|-1.8389
russ2000_0393|NKTR|201102|201012|201012|||||||||||||6.5028||-11.3747||92.8997||13.1594|||0||8.6466||||||3|1.2354||||||7.5836||||||||||||||||||143.8493|143.8493|1109.0947|96411.8|-22.5989
russ2000_0393|NKTR|201103|201103|201103|539.373|518.642|11.712|87.628|76.501|423.24|58.88|364.36||281.238|-1300.581||5.5163|-11.44|-10.1763|1.1017|85.0028||11.3049||0.8228|0|-20.1132|9.0603|2.16|3.481|0.011|-19.1871|3|2|0.9242|-48.9389||108.677||-0.33|7.6015||114.023|0|8.8451|-0.3308|-221.958|-1.0742|-48.9389|-67.842|137.101||11.299|-22.14|11.727|-35.886|-36.034|-2.153|142.0493|142.0493|940.9554|72836.6|-37.7383
russ2000_0393|NKTR|201104|201103|201103|||||||||||||5.7524||-12.0141||106.6146||4.0196|||0||9.8678||||||2|0.9843||||||7.6053||||||||||||||||||155.6992|155.6992|843.2237|66780.5|-27.9667
russ2000_0393|NKTR|201105|201103|201103|||||||||||||5.8395||-11.6523||97.3018||3.6507|||0||10.4482||||||2|0.9651||||||||||||||||||||||||145.1993|145.1993|739.4714|56338.1|-20.8504
russ2000_0393|NKTR|201106|201106|201106|389.095|362.906|9.797|85.381|76.501|419.578|61.274|358.304||251.276|-1336.962||3.8093|-6.5864|-8.4411|1.0182|82.4229||3.1923||0.9186|0|-26.1615|9.5073|8.46|3.243|0.011|-27.0854|3|2|1.7465|-61.7553||114.153||-0.32|7.6203||114.305|0|6.0607|-0.3199|-1.591|-0.7285|-61.7553|-103.706|111.869||17.331|-23.079|11.185|-36.321|-36.381|-2.041|109.0495|109.0495|610.5622|73695.2667|-39.9174
russ2000_0393|NKTR|201107|201106|201106|||||||||||||5.6358||-7.1415||102.3366||3.3571|-0.0789||0||10.178||||||2|1.6445||||||||||||||||||||||||96.5995|96.5995|711.475|66244.3|-50.8772
russ2000_0393|NKTR|201108|201106|201106|||||||||||||4.0369||-5.6375||78.9591||2.6592|-0.0609||0||12.1574||||||1|1.873||||||7.6279||||||||||||||||||85.8746|85.8746|536.1127|104312.6667|-55.2385
russ2000_0393|NKTR|201109|201109|201109|297.62|266.487|10.654|81.649|76.501|417.296|279.042|138.254||230.797|-1361.03||3.8733|-4.2283|-5.2557|0.7768|69.2358||2.4179|-0.0534|0.9974|0|-39.0889|12.55|12.914|2.175|0.011|-29.2438|2|1|1.2196|-61.9526||114.413||-0.21|7.6284||114.426|0|1.0013|-0.2059|-0.523|-0.476|-61.9526|-119.063|101.012||27.068|-8.988|12.35|-23.976|-24.068|-1.921|72.7496|72.7496|475.4712|68609.6667|-67.1632
russ2000_0393|NKTR|201110|201109|201109|||||||||||||4.7687||-6.7439||80.7624||2.474|-0.0142||0||13.5237||||||1|1.4555||||||7.6284||||||||||||||||||81.2996|81.2996|534.7009|88745.0333|-62.8003
russ2000_0393|NKTR|201111|201109|201109|||||||||||||4.9613||-6.4275||68.1032||2.1418|-0.0119||0||14.4187||||||1|1.4395||||||||||||||||||||||||74.9996|74.9996|458.0358|91784.2|-60.5367
russ2000_0393|NKTR|201112|201112|201112|276.706|241.168|12.656|78.576|76.501|408.739|275.532|133.207||197.811|-1398.525||5.5843|-4.5853|-8.5091|1.0128|86.0504||2.6723|-0.0153|1.1727|0|-34.312|16.5367|4.938|3.019|0.011|-31.5011|2|2|1.5052|-63.6908||114.463|423|-0.33|7.6323||114.485|0|0.8932|-0.3334|-0.241|-0.7656|-63.6908|-133.978|71.48||15.782|-22.97|8.798|-36.777|-37.495|-1.864|83.9246|83.9246|580.4711|84867.7667|-56.8287
russ2000_0393|NKTR|201201|201112|201112|||||||||||||9.3392||-5.4162||150.9164||3.6172|-0.0267||0||17.4501||||||2|1.7698||||||||||||||||||||||||93.7495|93.7495|706.3255|87337.9667|-44.2462
russ2000_0393|NKTR|201202|201112|201112|||||||||||||10.4283||-6.1581||169.3381||3.9082|-0.0311||0||18.0195||||||2|2.1301||||||7.6354||||||||||||||||||107.5495|107.5495|763.8814|85650.6|-25.2346
russ2000_0393|NKTR|201203|201203|201203|420.654|382.109|14.108|75.557|76.501|532.302|270.753|261.549||162.487|-1439.622||11.7305|-5.3251|-6.8378|1.0657|192.4834||4.7535|-0.035|1.4084|0|0.2397|17.1737|10.803|1.761|0.011|-31.6235|2|3|2.1931|-61.8725||114.531||-0.3588|7.6394||114.591|0|1.4512|-0.3501|-0.479|-0.72|-61.8725|-139.041|78.13||17.949|9.242|10.414|-40.973|-41.097|-3.701|118.7994|118.7994|931.0958|98948.1|-17.3278
russ2000_0393|NKTR|201204|201203|201203|||||||||||||8.4801||-4.7977||168.7593||5.2826|-0.0786||0||17.9173||||||4|2.1406||||||7.6408||||||||||||||||||114.3744|114.3744|705.0857|82274.7333|-26.5414
russ2000_0393|NKTR|201205|201203|201203|||||||||||||8.2024||-4.2617||152.5619||4.6624|-0.0695||0||16.4815||||||4|2.0614||||||||||||||||||||||||100.4995|100.4995|604.3175|60591.3|-30.7851
russ2000_0393|NKTR|201206|201206|201206|468.291|432.874|14.715|73.713|76.501|536.159|276.861|259.298||132.284|-1473.907||9.4493|-5.1726|-5.3105|1.0597|172.2614||5.664|-0.0808|1.7245|0|0.4066|15.2688|11.361|3.118|0.011|-33.4105|2|4|2.0876|-70.2531||114.649||-0.299|7.652||114.78|0|1.6045|-0.3|-0.858|-0.7556|-70.2531|-136.945|84.483||23.684|16.481|10.268|-34.192|-34.285|-7.301|121.0494|121.0494|767.0658|61886.4333|11.7729
russ2000_0393|NKTR|201207|201206|201206|||||||||||||9.3764||-6.3565||192.9171||7.3926|-0.3443||0||14.9363||||||8|2.0173||||||||||||||||||||||||127.7994|127.7994|773.1757|70013.0667|32.2981
russ2000_0393|NKTR|201208|201206|201206|||||||||||||8.6146||-5.9806||175.0845||7.3444|-0.3185||0||14.9093||||||9|1.9616||||||7.6606||||||||||||||||||128.6994|128.6994|766.8057|52134.2667|49.869
russ2000_0393|NKTR|201209|201209|201209|346.945|319.277|16.754|73.256|76.501|446.12|69.47|376.65||95.332|-1517.454||10.3012|-6.6111|-7.5208|1.9099|218.4503||9.0817|-0.3963|2.7709|0|1.8137|13.6496|3.911|2.624|0.011|-43.366|2|10|1.853|-95.5307||114.915||-0.379|7.6715||115.073|0|4.6522|-0.38|-1.84|-0.7452|-95.5307|-156.424|75.827||18.412|11.184|10.068|-43.325|-43.547|-10.581|160.1242|160.1242|996.6226|72826.4333|112.6494
russ2000_0393|NKTR|201210|201209|201209|||||||||||||11.096||-7.6255||215.1759||11.5757|-0.2742||0||11.6797||||||10|3.4008||||||||||||||||||||||||134.9993|134.9993|1048.4228|70168.7|66.0517
russ2000_0393|NKTR|201211|201209|201209|||||||||||||7.1129||-4.303||137.1972||7.3571|-0.1805||0||10.499||||||10|3.4979||||||7.6779||||||||||||||||||97.7995|97.7995|646.2557|97451.8|30.4
russ2000_0393|NKTR|201212|201212|201212|314.631|277.194|18.269|72.215|76.501|450.772|78.537|372.235||47.018|-1570.38||7.7888|-4.0841|-4.6002|1.41|160.4778||8.4443|-0.2111|2.9054|0|2.1065|8.9288|5.805|2.863|0.011|-56.1692|2|8|3.4796|-135.3334||115.183|433|-0.46|7.6839||115.259|0|3.6034|-0.46|-0.94|-0.2368|-135.3334|-171.855|81.191||21.146|13.856|10.864|-52.959|-52.926|-8.665|111.1494|111.1494|749.8953|69491.8667|32.4397
russ2000_0393|NKTR|201301|201212|201212|||||||||||||10.5044||-5.954||189.3776||20.8367|-0.2285||0||8.9697||||||8|3.515||||||||||||||||||||||||128.5494|128.5494|839.1054|66166.3333|37.12
russ2000_0393|NKTR|201302|201212|201212|||||||||||||10.9303||-6.3337||193.8311||22.9757|-0.2339||0||8.6615||||||9|3.5137||||||7.686||||||||||||||||||138.9743|138.9743|939.6749|52770.3667|37.2593
russ2000_0393|NKTR|201303|201303|201303|267.036|236.195|18.381|70.112|76.501|450.521|83.221|367.3||-2.62|-1625.443||13.2483|-6.2365|-7.8289|2.5873|219.9754||26.9725||-51.8191|0|1.4165|8.3809|3.647|4.218|0.011|-74.9634|2||3.6867|-213.8326||115.309||-0.4775|7.6974||115.461|0|2.882|-0.48|-1.218|-0.2666|-213.8326|-185.821|86.246||23.004|11.343|11.129|-54.851|-55.063|-9.874|164.9992|164.9992|1127.5967|55043.5|34.9693
russ2000_0393|NKTR|201304|201303|201303|||||||||||||13.053||-8.245||221.5752|||-0.2086||0||7.7063||||||9|3.6109||||||7.7015||||||||||||||||||162.5992|162.5992|1163.2009|52918.0667|42.1639
russ2000_0393|NKTR|201305|201303|201303|||||||||||||11.007||-6.8905||187.1791|||-0.1762||0||5.7917||||||9|5.6806||||||||||||||||||||||||142.0493|142.0493|966.9936|68295.1667|41.3433
russ2000_0393|NKTR|201306|201306|201306|234.423|201.885|20.479|67.849|76.501|453.358|90.277|363.081||-40.549|-1668.191||13.7462|-6.4815|-8.6967|3.0505|207.3768|||-0.1952|-3.3269|0|1.3465|5.9352|6.041|5.572|0.011|-102.6415|3|7|2.7976|-419.6833||115.544||-0.37|7.7122||115.683|0|2.3032|-0.37|-1.403|-0.3129|-419.6833|-194.284|96.424||33.862|28.851|9.226|-42.543|-42.748|-9.932|173.2491|173.2491|1164.5361|76223.6667|44.5557
russ2000_0393|NKTR|201307|201306|201306|||||||||||||13.5274||-8.3821||215.0606|||-0.1739||0||4.0058||||||9|1.7852||||||||||||||||||||||||168.1492|168.1492|1229.8159|75358.0333|31.5728
russ2000_0393|NKTR|201308|201306|201306|||||||||||||12.9724||-8.4624||203.5907|||-0.1646||0||3.8535||||||7|1.0112||||||7.7171||||||||||||||||||182.6991|182.6991|1298.9359|76517.3|40.9722
russ2000_0393|NKTR|201309|201309|201309|207.942|183.55|15.076|65.082|76.501|433.285|80.913|352.372||-50.25|-1684.734||15.5535|-6.8924|-9.7974|3.0101|248.7355|||-0.2011|-2.6668|0|1.485|3.6418|4.557|3.723|0.011|-124.1077|4|8|0.3025|-1709.3458||115.812||-0.1428|7.7327||115.99|0|2.3248|-0.14|-2.632|-0.3461|-1709.3458|-167.28|138.921||60.909|48.032|10.643|-16.35|-16.543|-10.087|156.6742|156.6742|1485.3029|94526.6667|-2.1546
russ2000_0393|NKTR|201310|201309|201309|||||||||||||7.5939||-7.1744||127.3773|||-1.207||0||5.4109||||||4|-0.9753||||||7.741||||||||||||||||||142.6493|142.6493|1171.8309|107053.5667|5.6667
russ2000_0393|NKTR|201311|201309|201309|||||||||||||9.8761||-9.6042||146.8205|||-1.3913||0||4.8682||||||5|-1.3648||||||||||||||||||||||||188.3991|188.3991|1235.8436|63089.8333|90.0151
russ2000_0393|NKTR|201312|201312|201312|257.882|237.026|13.452|66.974|76.501|524.43|98.221|426.209||-89.903|-1732.393||9.3913|-7.4697|-8.6721|2.7851|143.0814|||-1.3558|-2.9095|0|0|4.3546|2.229|9.115|0.011|-165.7605|5|9|-1.2798|||116.257|445|-0.4099|7.7663||116.494|0|2.4359|-0.41|-2.955|-1.4052||-162.013|148.921||31.146|22.186|9.832|-46.024|-47.659|-9.745|170.2491|170.2491|1226.5545|45026.6667|53.1714
russ2000_0393|NKTR|201401|201312|201312|||||||||||||10.1915||-32.6875||157.4846|||||0||5.4576||||||8|-2.3341||||||||||||||||||||||||203.999|203.999|1654.2929|75942.0333|58.6931
russ2000_0393|NKTR|201402|201312|201312|||||||||||||10.941||-37.9343||161.7977|||||0||5.5739||||||9|-2.4272||||||8.443||||||||||||||||||192.449|192.449|1678.5184|88963.2667|38.4781
russ2000_0393|NKTR|201403|201403|201403|304.77|284.071|12.872|72.968|76.501|496.822|79.313|417.509||-9.809|-1778.594||11.5788|-9.0068|-37.3102|2.8324|167.5096||||-25.8114|0|-7.5802|6.8678|1.855|3.064|0.012|-177.3119|4|8|-2.7496|||123.543||-0.374|8.4624||126.936|0|3.605|-0.37|-121.693|-1.4736||-153.151|145.688||19.771|11.864|9.928|-46.01|-46.201|-9.608|181.7991|181.7991|1565.8049|91731.6333|10.1818
russ2000_0393|NKTR|201404|201403|201403|||||||||||||8.4662||-17.514||139.3452|||||0||7.0574||||||5|-2.6716||||||8.4651||||||||||||||||||176.5491|176.5491|1475.8358|96178.8|8.5793
russ2000_0393|NKTR|201405|201403|201403|||||||||||||9.4105||-17.4934||142.6196|||||0||6.1858||||||5|-2.5722||||||||||||||||||||||||175.9641|175.9641|1452.1911|72295.1333|23.8754
russ2000_0393|NKTR|201406|201406|201406|298.223|276.436|14.111|71.07|76.501|513.497|84.355|429.142||-35.36|-1811.231||10.0991|-10.3493|-32.2219|3.0961|155.596||||-7.1396|0|-7.1455|5.9312|3.047|7.437|0.012|-179.1902|5|7|-2.0959|||127.04||-0.2569|8.4857||127.286|0|3.3132|-0.26|-2.869|-1.5722||-143.04|140.339||28.513|23.405|9.619|-32.442|-32.637|-9.526|192.299|192.299|1683.2872|79738.6333|10.9957
russ2000_0393|NKTR|201407|201406|201406|||||||||||||8.8809||-26.934||142.1243|||||0||8.472||||||5|-1.2954||||||8.4868||||||||||||||||||158.2492|158.2492|1319.0494|74233.6333|-5.8876
russ2000_0393|NKTR|201408|201406|201406|||||||||||||11.1124||-36.1333||175.3984|||||0||8.7434||||||3|0.1482||||||||||||||||||||||||213.8989|213.8989|1797.7025|73075.2333|17.2697
russ2000_0393|NKTR|201409|201409|201409|324.12|261.643|11.695|69.275|76.501|429.684|80.549|349.135||47.218|-1740.626||10.55|-25.698|-31.4228|3.0118|106.3901||32.7829||5.3122|0|-7.5284|8.3754|46.074|5.428|0.012|-57.3962|6|6|1.2392|||132.177||0.5342|8.5499||128.248|0|3.5099|0.53|-8.142|-4.2314||-55.892|212.301||132.871|123.651|9.13|70.853|70.605|-9.468|181.0491|181.0491|1580.0172|90551.5667|15.5577
russ2000_0393|NKTR|201410|201409|201409|||||||||||||7.817||-21.1949||122.8731||37.8619|||0||7.6441||||||7|2.2021||||||8.5628||||||||||||||||||206.849|206.849|1688.4721|90272.2667|45.0053
russ2000_0393|NKTR|201411|201409|201409|||||||||||||9.5594||-22.8226||140.4138||43.3322|||0||7.8845||||||9|1.8369||||||||||||||||||||||||250.0488|250.0488|1828.4682|85136.5|35.3084
russ2000_0393|NKTR|201412|201412|201412|288.2|262.824|12.952|70.368|76.501|405.289|64.047|341.242||36.332|-1786.309||8.6852|-35.6299|-26.0448|4.3499|130.3654||40.2312||6.4195|0|-5.7298|6.7846|3.607|2.703|0.013|-47.0079|6|9|2.3538|||129.363|438|-0.3532|8.7477||131.216|0|3.7696|-0.35|-30.816|0.9407||-53.916|200.706||19.551|13.253|12.247|-46.829|-45.683|-9.341|232.4988|232.4988|1994.7998|81504.7|36.5639
russ2000_0393|NKTR|201501|201412|201412|||||||||||||8.996||-11.9923||142.0839||53.6309|||0||7.4525||||||9|4.4327||||||||||||||||||||||||219.5989|219.5989|1891.3953|54901.3|4.6462
russ2000_0393|NKTR|201502|201412|201412|||||||||||||8.3469||-11.0056||130.6024||49.2971|||0||9.7725||||||8|3.3615||||||8.7588||||||||||||||||||196.049|196.049|1687.5642|66259.4667|0.0766
russ2000_0393|NKTR|201503|201503|201503|347.293|325.805|12.511|69.267|76.501|421.907|75.444|346.463||77.305|-1752.489||7.3061|48.6557|-9.3026|2.5443|74.6331|951.5523|18.7045||3.3162|0|0.0057|10.5475|2.885|5.024|0.013|17.6222|6|6|3.6111|112.827||135.667||0.2493|8.7634||131.451|0|4.0254|0.25|-1.685|-1.9129|112.827|26.105|289.736||108.801|100.357|10.303|34.033|33.82|-9.01|164.9992|164.9992|1427.4291|109800.1|-9.2409
russ2000_0393|NKTR|201504|201503|201503|||||||||||||4.3672||-55.2194||70.0872|823.5253|17.5753|||0||11.0635||||||5|3.6189||||||8.7684||||||||||||||||||142.7993|142.7993|1347.0789|125582.0333|-19.1164
russ2000_0393|NKTR|201505|201503|201503|||||||||||||4.5319||-57.3018||78.229|994.8047|19.6169|||0||11.4117||||||4|3.7932||||||||||||||||||||||||172.4991|172.4991|1491.7568|125138.3333|-4.5643
russ2000_0393|NKTR|201506|201506|201506|302.246|279.66|10.124|72.158|76.501|421.568|81.077|340.491||35.099|-1805.146||5.0041|250.4477|-63.2712|3.3372|85.2852|6193.0384|21.3864||7.2795|0|0.0039|17.2637|3.68|2.833|0.013|3.8729|7|5|3.1217|18.9453||131.643||-0.4|8.8123||132.185|0|3.1864|-0.4|-6.113|-9.3638|18.9453|6.085|283.884||22.661|12.127|10.184|-52.493|-52.657|-9.024|187.6491|187.6491|1486.4958|138751.4333|-2.4181
russ2000_0393|NKTR|201507|201506|201506|||||||||||||5.3264||-23.6476||88.0172|6242.543|47.4518|||0||16.0577||||||6|2.6652||||||8.8247||||||||||||||||||189.1491|189.1491|1621.5318|146113.5667|19.5261
russ2000_0393|NKTR|201508|201506|201506|||||||||||||3.973||-17.6389||77.4691|5470.2697|41.8239|||0||16.2932||||||8|1.5801||||||||||||||||||||||||165.7492|165.7492|1438.5297|86705.1333|-22.5105
russ2000_0393|NKTR|201509|201509|201509|286.351|267.819|10.352|72.532|76.501|410.193|208.098|202.095||39.053|-1813.349||5.6236|-18.1131|-24.9673|2.9321|73.6969|5222.7462|39.7874||6.4877|0|0|17.1425|2.966|2.279|0.013|-42.2805|6|4|1.3327|-154.7252||132.631||-0.0618|8.8811||133.217|0|1.3012|-0.06|-7.718|0.9223|-154.7252|-72.723|210.965||59.952|53.192|9.544|-8.111|-8.203|-8.53|164.3992|164.3992|1462.3563|103346.1667|-9.1964
russ2000_0393|NKTR|201510|201509|201509|||||||||||||6.3701||-38.1687||107.5341||38.9899|-2.0819||0||15.9756||||||6|1.0749||||||8.8968||||||||||||||||||178.0491|178.0491|1496.2136|108665.0333|-15.3956
russ2000_0393|NKTR|201511|201509|201509|||||||||||||8.4131||-50.4098||141.6854||51.4633|-2.7431||0||14.3096||||||4|0.804||||||||||||||||||||||||234.8988|234.8988|1976.6399|85903.9333|-6.0588
russ2000_0393|NKTR|201512|201512|201512|350.051|308.944|11.346|71.336|76.501|495.632|61.246|430.967||6.429|-1867.486||10.3361|-27.2537|-61.9322|4.4368|160.1252||58.1611|-3.1001|53.8742|0|-1.0238|13.0775|19.947|2.363|0.013|-43.3676|7|6|0.6966|-208.9842||134.186|425|-0.4035|9.0193||135.289|0|5.37|-0.4|-16.692|-0.6272|-208.9842|-81.177|230.784||39.37|31.006|13.235|-54.1|-54.137|-10.657|252.7487|252.7487|2188.8275|84117.6333|8.7097
russ2000_0393|NKTR|201601|201512|201512|||||||||||||8.6484||-23.6825||121.7613||295.2453|-0.6469||0||11.0235||||||8|1.0717||||||||||||||||||||||||204.599|204.599|1935.5152|127610.8667|-9.429
russ2000_0393|NKTR|201602|201512|201512|||||||||||||6.188||-16.9449||100.1515||242.8461|-0.5321||0||11.0284||||||6|1.7434||||||9.0626||||||||||||||||||167.5492|167.5492|1598.646|145931.9|-14.5371
russ2000_0393|NKTR|201603|201603|201603|344.845|288.325|11.25|69.852|76.501|492.154|65.945|426.209||-0.275|-1886.984||7.3484|-13.5758|-20.1225|3.7121|115.8598||282.2842|-0.6155|-1326.7927|0|-1.2513|11.9865|39.677|2.349|0.013|-66.1598|5|6|1.9686|-426.6676||135.793||-0.1436|9.0767||136.151|0|4.9739|-0.14|-6.096|-0.3432|-426.6676|-134.495|180.865||58.882|50.012|10.228|-19.331|-19.498|-9.847|206.249|206.249|1852.1896|90136.5667|25
russ2000_0393|NKTR|201604|201603|201603|||||||||||||11.4621||-12.0628||178.7758|||||0||10.4688||||||9|2.0512||||||9.0842||||||||||||||||||235.1988|235.1988|2275.4779|73323.2|54.7878
russ2000_0393|NKTR|201605|201603|201603|||||||||||||11.377||-11.9733||161.0533|||||0||9.8866||||||10|1.8992||||||||||||||||||||||||231.5988|231.5988|2057.7971|60245.7667|34.2609
russ2000_0393|NKTR|201606|201606|201606|318.32|274.854|10.262|67.774|76.501|502.35|79.282|423.068||-39.251|-1935.587||10.1113|-14.6546|-10.6412|4.1278|165.927||||-9.1852|0|-1.2096|8.0412|27.777|2.328|0.013|-64.1019|6|10|2.0212|-1588.6128||136.35||-0.3565|9.1068||136.602|0|3.8171|-0.36|-3.547|-0.3253|-1588.6128|-130.441|190.972||32.768|25.06|11.035|-48.476|-48.603|-10.151|213.4489|213.4489|2117.7525|61773.2667|13.749
russ2000_0393|NKTR|201607|201606|201606|||||||||||||10.6677||-14.9536||158.2126|||||0||7.5741||||||8|2.2578||||||9.1155||||||||||||||||||259.3487|259.3487|2127.8647|68716.0333|42.0707
russ2000_0393|NKTR|201608|201606|201606|||||||||||||12.8332||-17.989||185.3045|||||0||6.8732||||||9|2.1907||||||||||||||||||||||||267.7487|267.7487|2479.8491|69986.5333|61.5385
russ2000_0393|NKTR|201609|201609|201609|282.522|253.511|10.754|65.553|76.501|492.948|76.305|416.643||-67.853|-1978.811||13.4131|-14.2439|-18.802|5.5442|183.6113||||-5.2527|0|-0.9969|6.0651|14.249|7.118|0.013|-80.1266|5|10|2.2941|||137.094||-0.3153|9.1864||137.796|0|3.5091|-0.32|-8.398|-0.2849||-165.462|167.356||36.336|29.303|10.253|-43.085|-43.224|-10.184|257.6987|257.6987|2457.972|93408.0667|56.7518
russ2000_0393|NKTR|201610|201609|201609|||||||||||||11.5303||-13.2226||155.6111|||-0.0889||0||5.3291||||||9|4.0679||||||10.189||||||||||||||||||185.9991|185.9991|1863.9231|140305.2|4.465
russ2000_0393|NKTR|201611|201609|201609|||||||||||||11.4257||-13.1027||159.6293|||-0.0912||0||5.3349||||||5|3.7022||||||||||||||||||||||||184.2741|184.2741|2106.5558|155008.4|-21.5517
russ2000_0393|NKTR|201612|201612|201612|425.952|389.102|11.109|65.601|76.501|480.746|72.222|408.524||88.125|-2021.01||11.4988|-11.2964|-13.1865|3.0486|155.7329|||-0.089|3.7995|0|-1.2603|5.8702|15.678|2.816|0.015|-63.9663|6|3|4.104|||149.139|468|-0.2831|10.2141||153.212|0|5.6047|-0.28|-191.522|-0.5739||-153.524|165.438||37.452|30.848|12.76|-41.756|-42.199|-9.612|184.0491|184.0491|2057.6489|83793.0667|-28.4965
russ2000_0393|NKTR|201701|201612|201612|||||||||||||10.3533||-13.8785||153.254||21.0541|-0.1371||0||6.1104||||||2|4.8407||||||||||||||||||||||||181.6491|181.6491|1801.113|74775.0333|-11.217
russ2000_0393|NKTR|201702|201612|201612|||||||||||||11.5387||-15.4675||165.5295||22.8325|-0.148||0||6.2269||||||2|4.3757||||||10.2554||||||||||||||||||196.199|196.199|1957.8304|75541.2|16.0603
russ2000_0393|NKTR|201703|201703|201703|380.985|358.523|13.016|66.642|76.501|483.737|78.515|405.222||44.749|-2085.115||19.4181|-17.7719|-26.0298|6.6547|302.838||41.7722|-0.2708|7.8739|0|-0.0121|6.5649|1.565|6.951|0.015|-79.7591|4|5|1.5277|-3880.9963||153.666||-0.4156|10.3154||154.731|0|4.5862|-0.42|-11.792|-0.4273|-3880.9963|-197.892|131.284||24.728|18.597|11.976|-63.733|-63.866|-9.296|352.0482|352.0482|3626.8884|170388.6333|70.6909
russ2000_0393|NKTR|201704|201703|201703|||||||||||||21.0868||-20.2449||319.12||67.2146|-0.3698||0||6.4182||||||9|2.0484||||||10.3416||||||||||||||||||284.5486|284.5486|3001.6653|194533.9|17.5341
russ2000_0393|NKTR|201705|201703|201703|||||||||||||21.6045||-20.7419||325.0449||68.4738|-0.3766||0||6.7566||||||7|2.1298||||||10.3433||||||||||||||||||298.1985|298.1985|3058.0133|107158.3333|28.7565
russ2000_0393|NKTR|201706|201706|201706|288.165|265.547|11.008|64.929|76.501|472.473|72.613|399.86||3.386|-2144.986||21.3681|-14.4668|-20.5149|6.3588|298.8767||62.9612|-0.3463|103.3653|0|-0.0145|7.34|4.114|6.241|0.015|-83.9038|5|7|1.8983|-3586.9118||155.352||-0.3854|10.3907||155.861|0|3.7137|-0.39|-10.224|-0.3907|-3586.9118|-209.16|133.105||34.589|27|15.996|-59.772|-59.871|-9.116|293.2485|293.2485|2811.3268|86377.3667|37.3858
russ2000_0393|NKTR|201707|201706|201706|||||||||||||27.0421||-19.7378||363.1982||997.2297|-0.3277||0||7.3918||||||8|1.0389||||||||||||||||||||||||327.4484|327.4484|3460.3696|72029.2667|26.258
russ2000_0393|NKTR|201708|201706|201706|||||||||||||21.6975||-15.8368||327.1467||900.9318|-0.2952||0||7.9133||||||7|1.2783||||||10.4218||||||||||||||||||315.4484|315.4484|3134.3725|79726.5667|17.8151
russ2000_0393|NKTR|201709|201709|201709|382.795|352.567|13.654|62.396|76.501|497.893|92.544|405.349||84.162|-2084.115||25.3853|-34.8268|-18.5285|6.2865|387.3444||1108.2708|-0.3631|4.1131|0|-0.0117|8.139|3.314|8.563|0.015|-38.2878|7|6|1.1798|-344.3196||162.641||0.3743|10.4635||156.953|0|3.8455|0.37|-10.259|-0.8417|-344.3196|-105.065|249.697||152.928|147.254|12.055|61.073|60.871|-8.412|359.9982|359.9982|3695.5836|72653.3|41.5929
russ2000_0393|NKTR|201710|201709|201709|||||||||||||14.7106||-58.9051||225.3176||44.0301|||0||7.5264||||||8|-5.6319||||||||||||||||||||||||361.3482|361.3482|3787.121|78123.8333|94.2742
russ2000_0393|NKTR|201711|201709|201709|||||||||||||32.437||-129.8858||463.7795||98.3962|||0||6.5717||||||10|5.8638||||||10.4978||||||||||||||||||809.846|809.846|7827.5421|199310.2667|339.479
russ2000_0393|NKTR|201712|201712|201712|326.82|296.132|10.726|47.463|76.501|421.038|56.163|364.875||87.828|-2117.941||37.4064|-98.0003|-149.7846|18.6215|539.569||108.4996||3.6548|0|-0.0046|6.7738|5.014|4.782|0.015|-31.6002|8|10|6.4403|-156.8402||158.353|509|-0.2136|10.6349||159.524|0|5.362|-0.21|-27.247|-0.6412|-156.8402|-96.692|307.711||95.466|85.713|12.337|-33.644|-33.826|-9.61|895.7955|895.7955|9107.7424|157797.6|389.5082
russ2000_0393|NKTR|201801|201712|201712|||||||||||||40.1625||-137.1789||641.9085||130.0302|||0||5.8009||||||10|5.7281||||||10.6924||||||||||||||||||1254.1437|1254.1437|13434.6674|147249.0333|590.4211
russ2000_0393|NKTR|201802|201712|201712|||||||||||||43.3306||-147.9998||664.5569||152.3548|||0||6.5787||||||10|5.7105||||||10.7282||||||||||||||||||1298.3935|1298.3935|13954.2862|178340.6667|561.7737
russ2000_0393|NKTR|201803|201803|201803|336.015|296.659|10.675|46.328|76.501|438.507|80.697|357.81||58.283|-2201.156||55.8966|-133.7556|-185.2222|34.6291|798.5277||188.7221||5.8077|0|-0.0025|6.4252|15.607|11.375|0.016|-42.808|7||5.419|-230.9883||160.884||-0.5954|10.8253||162.379|0|3.8696|-0.6|-34.352|-0.585|-230.9883|-128.618|321.001||38.018|31.372|18.687|-95.527|-95.792|-8.788|1593.892|1593.892|16923.3007|231051.6333|339.0909
russ2000_0393|NKTR|201804|201803|201803|||||||||||||49.663||-146.1998||671.0655||245.8039|||0||6.6818||||||10|5.7535||||||11.4162||||||||||||||||||1254.8937|1254.8937|14624.9959|152317.8667|341.0121
russ2000_0393|NKTR|201805|201803|201803|||||||||||||41.3994||-130.6892||597.52||228.887|||0||7.4016||||||10|5.2732||||||11.4268||||||||||||||||||1204.044|1204.044|14348.6834|172313.7333|303.7726
russ2000_0393|NKTR|201806|201806|201806|1905.947|1823.808|11.884|45|76.501|452.673|96.897|355.776||1860.414|-1229.696||26.4377|7.5786|-78.281|2.9576|358.7948|149.6468|146.4841||0.18|0|-9.3914|9.1945|35.315|10.674|0.017|135.9463|10|10|5.5723|215.54||182.291||5.3292|11.4943||172.415|0|19.1866|5.33|-811.087|0.4998|215.54|902.713|1374.129||1087.717|1082.195|20.261|975.345|971.46|1.745|732.4463|732.4463|10053.3708|441817.4|152.4819
russ2000_0393|NKTR|201807|201806|201806|||||||||||||4.6813||7.7443||90.8934|161.2005|4.3057|||0||9.3386||||||10|4.9845||||||||||||||||||||||||788.9961|788.9961|7309.4049|226516.4333|140.9528
russ2000_0393|NKTR|201808|201806|201806|||||||||||||6.6285||10.2716||115.1074|203.7685|5.7439|||0||9.0795||||||10|4.878||||||11.4979||||||||||||||||||997.345|997.345|9759.4763|131746.4|216.1674
russ2000_0393|NKTR|201809|201809|201809|1505.182|1420.41|13.296|44.881|76.501|458.976|108.083|350.893||1790.122|-1325.839||6.1729|12.573|9.3136|4.1686|105.9184|230.704|5.4074||0.1854|0|-7.4948|9.4214|31.937|7.494|0.017|72.9786|9|10|5.1223|96.0752||172.698||-0.5567|11.5371||173.057|0|13.4373|-0.56|-3.859|0.4581|96.0752|745.699|1248.963||27.762|22.979|18.718|-97.043|-96.143|1.591|914.3954|914.3954|9009.2421|127197.2|157.4324
russ2000_0393|NKTR|201810|201809|201809|||||||||||||4.2575||9.9045||100.3223|146.385|3.6262|||0||9.1319||||||10|5.775||||||||||||||||||||||||580.1971|580.1971|5814.6953|162794.5667|60.5646
russ2000_0393|NKTR|201811|201809|201809|||||||||||||4.311||7.5211||79.4725|152.8566|3.6635|||0||11.2084||||||10|3.7314||||||11.539||||||||||||||||||605.847|605.847|5490.434|193722.2667|-25.1898
russ2000_0393|NKTR|201812|201812|201812|1437.687|1335.35|11.381|48.851|76.501|432.597|82.002|350.595||1717.575|-1424.051||3.6029|6.7745|6.1108|2.1466|67.1447|136.5669|3.1694||0.1797|0|-13.8618|11.1391|43.213|5.854|0.017|50.5079|10|3|3.0022|61.7778||181.619|618|-0.5668|11.5687||173.53|0|16.8113|-0.57|-2.668|0.2068|61.7778|681.313|1193.323||39.826|32.365|23.777|-100.05|-98.212|0.245|493.0475|493.0475|4677.234|142574.9667|-44.9598
russ2000_0393|NKTR|201901|201812|201812|||||||||||||5.479||9.1101||93.6195|175.9125|4.4403|||0||11.4794||||||3|2.632||||||||||||||||||||||||635.0968|635.0968|6433.3539|124894.8667|-49.3601
russ2000_0393|NKTR|201902|201812|201812|||||||||||||5.3452||8.378||87.1876|168.4339|4.3474|||0||10.6465||||||2|2.7918||||||11.607||||||||||||||||||608.097|608.097|6108.1022|106838.9667|-53.1654
russ2000_0393|NKTR|201903|201903|201903|1490.114|1388.665|11.778|141.633|76.501|532.971|99.718|433.253||1633.511|-1542.563||3.8457|7.168|6.7341|2.1753|72.5048|139.5999|3.3056||0.2601|0|-13.5063|10.3688|42.894|11.012|0.017|39.6427|8|2|3.216|46.5639||173.859||-10.3215|11.6152||174.228|0|14.3561|-0.69|-4.894|0.1949|46.5639|657.473|1183.527||28.222|22.782|25.006|-119.495|-119.632|1.192|503.9975|503.9975|4609.0657|120747.4667|-68.3794
russ2000_0393|NKTR|201904|201903|201903|||||||||||||3.6288||6.5289||70.4769|9.1225|3.3278|||0||10.1711||||||1|3.0774||||||11.6191||||||||||||||||||480.2976|480.2976|4439.0855|94794.7333|-61.726
russ2000_0393|NKTR|201905|201903|201903|||||||||||||3.8281||6.6416||71.4335|9.151|3.4722|||0||12.4206||||||2|2.4767||||||11.6205||||||||||||||||||469.7977|469.7977|4640.1891|105723.6333|-60.9817
russ2000_0393|NKTR|201906|201906|201906|1596.817|1515.379|13.188|147.63|76.501|542.498|113.37|429.128||1557.155|-1652.472||3.9386|-11.6852|7.3093|2.3612|77.1509|10.1368|3.5523||0.2724|0|-0.007|13.0318|37.299|9.346|0.017|-21.6609|2|2|2.4862|-24.7858||174.549||-9.4774|11.6644||174.966|0|13.6957|-0.63|-7.306|0.5863|-24.7858|-424.273|119.125||23.315|18.297|22.581|-110.187|-110.286|0.783|533.6973|533.6973|4910.3644|101742.1|-26.1826
russ2000_0393|NKTR|201907|201906|201906|||||||||||||36.536||-11.3194||655.5382||3.6091|||0||12.9773||||||3|2.4287||||||||||||||||||||||||426.8979|426.8979|4030.0552|98325.4667|-45.8935
russ2000_0393|NKTR|201908|201906|201906|||||||||||||14.3871||-4.8598||371.1583||1.9147|||0||15.8483||||||2|2.3957||||||11.685||||||||||||||||||263.5487|263.5487|1939.3156|233333.4|-73.3788
russ2000_0393|NKTR|201909|201909|201909|1578.824|1495.672|13.72|199.502|76.501|599.583|125.35|474.233||1488.711|-1751.28||18.9336|-4.578|-6.4751|0.9359|441.98||2.2625||0.3198|0|-0.0136|17.5802|41.205|21.963|0.017|-22.6516|1|1|2.4331|-26.0739||175.402||-8.4308|11.7191||175.786|0|12.2607|-0.56|-6.249|0.2989|-26.0739|-426.715|120.581||29.218|24.291|23.983|-98.486|-98.585|0.254|273.2236|273.2236|2401.1629|206588.1333|-70.1198
russ2000_0393|NKTR|201910|201909|201909|||||||||||||15.2398||-5.0039||371.2479||2.0723|||0||19.6677||||||1|2.085||||||||||||||||||||||||256.8737|256.8737|2097.1361|272649.3333|-55.7265
russ2000_0393|NKTR|201911|201909|201909|||||||||||||19.6219||-6.5909||439.8611||2.4272|||0||18.3173||||||2|2.2212||||||11.7281||||||||||||||||||304.3485|304.3485|2148.7874|193255.9667|-48.3189
russ2000_0393|NKTR|201912|201912|201912|1421.55|1324.862|12.665|199.176|76.501|571.965|353.893|218.072||1405.391|-1864.718||21.7228|-6.1825|-7.2301|1.3825|467.6098||2.5974||0.3208|0|-0.0114|16.6502|36.802|19.234|0.017|-24.4521|2|2|2.8742|-28.3353||176.145|723|-0.6368|11.767||176.505|0|3.8477|-0.64|-4.906|-0.4795|-28.3353|-440.667|114.617||33.862|27.873|27.142|-111.886|-112.164|-2.248|323.7734|323.7734|2634.3283|158567.7667|-34.3322
russ2000_0393|NKTR|202001|201912|201912|||||||||||||24.1356||-7.475||483.883||2.7341|||0||16.253||||||2|2.1103||||||||||||||||||||||||298.3485|298.3485|2615.5394|180944.7667|-53.0231
russ2000_0393|NKTR|202002|201912|201912|||||||||||||27.2787||-8.7382||538.8437||2.9904|||0||15.2485||||||2|0.8171||||||11.8371||||||||||||||||||312.1484|312.1484|3096.1965|117484.2333|-48.668
russ2000_0393|NKTR|202003|202003|202003|1429.324|1345.882|14.32|196.208|76.501|591.507|377.471|214.036||1296.426|-2003.369||17.2713|-4.5169|-5.1066|1.1034|372.5876||2.1743||0.3712|0|-0.0453|15.539|42.031|21.789|0.017|-26.7275|2|2|0.8904|-31.2404||177.185||-0.7825|11.8575||177.863|0|3.6769|-0.5938|-11.077|-0.4734|-31.2404|-459.686|136.968||50.573|44.511|26.217|-138.451|-138.651|-4.82|267.7487|267.7487|1979.3717|117690.8333|-46.875
russ2000_0393|NKTR|202004|202003|202003|||||||||||||16.969||-6.8053||374.1127||2.6349|||0||15.7911||||||3|0.9169||||||11.861||||||||||||||||||287.9986|287.9986|2713.2098|88469.1|-40.0375
russ2000_0393|NKTR|202005|202003|202003|||||||||||||20.8911||-7.9754||417.8201||3.0493|||0||15.0627||||||4|1.1126||||||11.866||||||||||||||||||325.4984|325.4984|3161.4707|79985|-33.3128
russ2000_0393|NKTR|202006|202006|202006|1151.968|1038.397|12.584|192.83|76.501|338.638|123.958|214.68||1256.24|-2083.369||21.255|-7.2009|-8.1547|1.9455|424.5591||3.0877||0.1792|0|1.1947|15.2988|47.245|19.246|0.018|-26.9215|2|4|1.0091|-30.7611||178.327||-0.4486|11.9207||178.81|0|8.7581|-0.45|-8.043|-0.5174|-30.7611|-429.4|162.5||48.847|43.074|24.347|-79.856|-80|-2.147|347.3983|347.3983|3125.8729|78725.6|-34.9073
russ2000_0393|NKTR|202007|202006|202006|||||||||||||19.7546||-8.383||376.5806||3.3819|||0||14.9625||||||3|0.9521||||||11.9267||||||||||||||||||332.3983|332.3983|3415.5062|59916.8|-22.1363
russ2000_0393|NKTR|202008|202006|202006|||||||||||||14.7255||-6.4803||312.4575||2.7314|||0||14.67||||||4|0.509||||||||||||||||||||||||290.0985|290.0985|2614.3754|52208|10.074
russ2000_0393|NKTR|202009|202009|202009||956.006||||337.685|||||||16.0026||-6.9756||329.1001||2.8966||0.1885|0||14.2372||||||7|0.6347|||||-0.6063|11.9596||||||-1.531|||-439.401|163.315||30.033|24.463|26.982||-108.586||248.8488|248.8488|2746.7612|72802.1333|-8.9212
russ2000_0393|NKTR|202010|202009|202009|||||||||||||12.92||-5.6985||258.5021||2.4834|||0|||||||||||||||11.9599||||||||||||||||||237.5988|237.5988|2344.9216|75374.8667|4.5915
russ2000_0393|NKTR|202011|202009|202009|||||||||||||||||274.0057||2.5723||||||||||||||||||||||||||||||||||||245.8488|245.8488|2414.9639|68415.5667|
russ2000_0393|NKTR|202012|202012|202012||1061.896||||461.472|||||||||||304.6865||2.8603||0.2974|||||||||||||||-0.6523|12.0061||||||-2.745|||-444.44|152.915||23.462|19.139|27.136||-117.203||254.9987|254.9987|2538.7483|62743.9333|
russ2000_0393|NKTR|202101|202012|202012|||||||||||||||||310.7454||2.9656||||||||||||||||||||||||||||||||||||295.4985|295.4985|2543.3175|87277.8333|
russ2000_0393|NKTR|202102|202012|202012|||||||||||||||||390.7965||3.7728||||||||||||||||||12.1455||||||||||||||||||340.3483|340.3483|3363.0162|112606.2|
russ2000_0393|NKTR|202103|202103|202103||1037.316||||462.055|||||||||||392.0227||3.7869||0.3474|||||||||||||||-0.678|12.1527||||||-17.106|||-428.756|125.989||23.647|17.891|31.679||-122.967||299.9985|299.9985|3019.0992|69383.9333|
russ2000_0393|NKTR|202104|202103|202103|||||||||||||||||402.0347||3.4461||||||||||||||||||12.1539||||||||||||||||||294.1485|294.1485|2737.127|54091.2333|
russ2000_0393|NKTR|202105|202103|202103|||||||||||||||||388.99||3.3345||||||||||||||||||||||||||||||||||||271.0486|271.0486|2613.3836|57164.1667|
russ2000_0393|NKTR|202106|202106|202106||1000.065||||466.376|||||||||||372.3098||3.1915||0.3718|||||||||||||||-0.687|12.2515||||||-11.417|||-474.275|105.472||28.33|20.663|29.555||-125.519||257.3987|257.3987|2482.1221|62748.7|
russ2000_0393|NKTR|202107|202106|202106|||||||||||||||||408.889||3.2308||||||||||||||||||12.2534||||||||||||||||||236.8488|236.8488|2260.2469|56273.3667|
russ2000_0393|NKTR|202108|202106|202106|||||||||||||||||361.8578||2.8596||||||||||||||||||||||||||||||||||||232.1988|232.1988|1924.3461|53011.6667|
russ2000_0393|NKTR|202109|202109|202109||921.08||||475.703|||||||||||455.4063||3.5989||0.4095|||||||||||||||-0.7045|12.3036||||||-2.913|||-495.395|100.36||24.921|19.61|29.468||-129.706||269.3987|269.3987|2593.3784|59563.7333|
russ2000_0393|NKTR|202110|202109|202109|||||||||||||||||453.0984||3.8359||||||||||||||||||12.3038||||||||||||||||||227.3989|227.3989|2481.7923|60694.5333|
russ2000_0393|NKTR|202111|202109|202109|||||||||||||||||306.2357||2.5926||||||||||||||||||||||||||||||||||||168.8992|168.8992|1485.2394|96026.7667|
russ2000_0393|NKTR|202112|202112|202112||733.955||||437.681|||||||||||409.0396||3.463||0.4287|||||||||||||||-0.7874|12.3645||||||-1.802|||-523.837|101.907||25.009|18.846|32.142||-145.645||202.649|202.649|2182.8614|203965.1|
russ2000_0393|NKTR|202201|202112|202112|||||||||||||||||294.0625||2.9751||||||||||||||||||||||||||||||||||||166.7992|166.7992|1578.9216|216037.8333|
russ2000_0393|NKTR|202202|202112|202112|||||||||||||||||278.6849||2.8195||||||||||||||||||12.4183||||||||||||||||||153.5992|153.5992|1473.2057|131781.2333|
russ2000_0393|NKTR|202203|202203|202203||667.025||||416.227|||||||||||164.0275||1.6667||0.5393|||||||||||||||-0.4864|12.4183||||||-0.188|||-491.263|103.082||24.822|19.507|27.339||-90.393||80.8496|80.8496|689.8793|259366.4667|
russ2000_0393|NKTR|202204|202203|202203|||||||||||||||||124.2396||1.4188||||||||||||||||||12.4183||||||||||||||||||61.9497|61.9497|523.2606|306486.5667|
russ2000_0393|NKTR|202205|202203|202203|||||||||||||||||93.3809||1.0664||||||||||||||||||||||||||||||||||||52.1997|52.1997|309.046|232795.4|
russ2000_0393|NKTR|202206|202206|202206||619.316||||403.255|||||||||||107.8711||1.2318||0.6894|||||||||||||||-0.8515|12.4937||||||-0.467|||-524.812|96.337||21.585|16.47|20.521||-159.068||56.9997|56.9997|409.6338|242833.6333|
russ2000_0393|NKTR|202207|202206|202206|||||||||||||||||113.7558||1.6096||||||||||||||||||12.4937||||||||||||||||||59.3997|59.3997|435.295|267598.7|
russ2000_0393|NKTR|202208|202206|202206|||||||||||||||||130.7902||1.8506||||||||||||||||||||||||||||||||||||59.0997|59.0997|545.8637|120942.3|
russ2000_0393|NKTR|202209|202209|202209||546.387||||368.783|||||||||||98.1649||1.389||0.7284|||||||||||||||-0.3147|12.5303|||||||||-454.155|95.041||23.625|18.653|22.534||-59.049||47.9998|47.9998|334.0965|121104.2333|
russ2000_0393|NKTR|202210|202209|202209|||||||||||||||||107.3284||1.6642||||||||||||||||||12.5303||||||||||||||||||56.3997|56.3997|439.8915|108523.9|
russ2000_0393|NKTR|202211|202209|202209|||||||||||||||||85.5687||1.3268||||||||||||||||||||||||||||||||||||41.9998|41.9998|300.8059|87781.0333|
russ2000_0393|NKTR|202212|202212|202212||504.977||||343.962|||||||||||59.6922||0.9256||0.7036|||||||||||||||-0.3171|12.5707||||||-0.103|||-368.198|92.055||22.023|15.79|21.939||-59.688||33.8998|33.8998|135.4067|130059.9|
russ2000_0393|NKTR|202301|202212|202212|||||||||||||||||69.5222||1.1726||||||||||||||||||||||||||||||||||||40.7998|40.7998|182.9018|93406.6667|
russ2000_0393|NKTR|202302|202212|202212|||||||||||||||||86.2929||1.4607||||||||||||||||||12.6157||||||||||||||||||20.6999|20.6999|288.5198|149242.5|
russ2000_0393|NKTR|202303|202303|202303||456.827||||320.878|||||||||||26.6349||0.3283||1.1346|||||||||||||||-0.7254|12.6157|||||||||-414.823|88.827||21.594|14.534|21.081||-137.018||10.5434|10.5434|-126.6608|327712.0333|
russ2000_0393|NKTR|202304|202303|202303|||||||||||||||||29.4246||0.6167||||||||||||||||||12.6157||||||||||||||||||11.2844|11.2844|-34.9849|497358.0333|
russ2000_0393|NKTR|202305|202303|202303|||||||||||||||||19.7666||0.5018||||||||||||||||||12.6157||||||||||||||||||8.7015|8.7015|-62.6699|180550.3|
russ2000_0393|NKTR|202306|202306|202306||409.432||||297.321|||||||||||18.4023||0.4321||1.3222|||||||||||||||-0.2696|12.6746||||||-0.018|||-306.877|87.741||20.499|13.505|17.869||-51.122||8.628|8.628|-79.455|334258.6|
russ2000_0393|NKTR|202307|202306|202306|||||||||||||||||16.6438||0.5309||||||||||||||||||||||||||||||||||||8.037|8.037|-44.4581|247360.4667|
russ2000_0393|NKTR|202308|202306|202306|||||||||||||||||21.9219||0.5743||||||||||||||||||12.6746||||||||||||||||||8.925|8.925|-35.9028|716573.1667|
russ2000_0393|NKTR|202309|202309|202309||372.658||||282.876|||||||||||21.8574||0.5888||1.5367|||||||||||||||-0.2407|12.7181|||||||||-293.665|88.26||24.144|11.713|21.147||-45.837||8.934|8.934|-33.051|127463.8|
russ2000_0393|NKTR|202310|202309|202309|||||||||||||||||15.0881||0.5861||||||||||||||||||12.718||||||||||||||||||7.035|7.035|-34.3587|105677.7|
russ2000_0393|NKTR|202311|202309|202309|||||||||||||||||13.5986||0.5925||||||||||||||||||||||||||||||||||||7.35|7.35|-33.3293|126978.8667|
russ2000_0393|NKTR|202312|202312|202312||303.616||||267.046|||||||||||16.7288||0.6105||1.759|||||||||||||||-0.2203|12.7589||||||-0.012|||-276.056|90.122||23.885|16.602|17.32||-42.079||8.475|8.475|-30.4678|86677.5667|
russ2000_0393|NKTR|202401|202312|202312|||||||||||||||||16.1276||0.7814||||||||||||||||||||||||||||||||||||8.1345|8.1345|29.1364|60913.9667|
russ2000_0393|NKTR|202402|202312|202312|||||||||||||||||20.9848||1.0401||||||||||||||||||12.2412||||||||||||||||||10.6499|10.6499|63.0302|80803.7667|
russ2000_0393|NKTR|202403|202403|202403||289.238||||269.307|||||||||||27.4548||1.2058||1.8305|||||||||||||||-0.189|12.2416||||||-27.003|||-175.84|90.167||21.639|13.105|20.149||-36.802||14.0129|14.0129|114.2377|147005.0667|
russ2000_0393|NKTR|202404|202403|202403|||||||||||||||||46.5026||2.1159||||||||||||||||||12.2416||||||||||||||||||21.8999|21.8999|210.7867|190412.5|
russ2000_0393|NKTR|202405|202403|202403|||||||||||||||||47.7766||2.1785||||||||||||||||||12.268||||||||||||||||||19.0499|19.0499|218.7256|114279.9333|
russ2000_0393|NKTR|202406|202406|202406||271.235||||263.646|||||||||||34.0806||1.554||2.7558|||||||||||||||-0.2507|12.2707||||||-0.019|||-177.081|93.157||23.489|13.749|20.51||-52.363||18.5999|18.5999|139.5974|161384.4667|
russ2000_0393|NKTR|202407|202406|202406|||||||||||||||||46.7688||3.4185||||||||||||||||||||||||||||||||||||20.0999|20.0999|220.7792|150474.7|
russ2000_0393|NKTR|202408|202406|202406|||||||||||||||||40.4487||2.9568||||||||||||||||||12.272||||||||||||||||||19.1999|19.1999|183.9922|62501.4|
russ2000_0393|NKTR|202409|202409|202409||244.495||||259.082|||||||||||41.0807||3.003||4.2159|||||||||||||||-0.1771|12.2972||||||-0.013|||-168.301|93.137||24.124|19.689|18.957||-37.057||19.4999|19.4999|187.6738|57357.1333|
russ2000_0393|NKTR|202410|202409|202409|||||||||||||||||41.1048||4.7923||||||||||||||||||||||||||||||||||||17.8499|17.8499|195.8565|85968.2|
russ2000_0393|NKTR|202411|202409|202409|||||||||||||||||34.6316||4.0376||||||||||||||||||12.2972||||||||||||||||||17.0999|17.0999|158.9651|117097.5333|
russ2000_0393|NKTR|202412|202412|202412||255.226||||243.113|||||||||||29.3818||3.4255||3.1997|||||||||||||||0.5099|12.3851||||||-0.083|||-118.961|98.427||29.175|21.197|17.135||7.261||13.9499|13.9499|129.0461|127474.6333|
russ2000_0393|NKTR|202501|202412|202412|||||||||||||||||21.597||2.7651||||||||||||||||||||||||||||||||||||12.4094|12.4094|107.0551|94934.6|
russ2000_0393|NKTR|202502|202412|202412|||||||||||||||||25.324||3.2422||||||||||||||||||||||||||||||||||||12.5999|12.5999|136.0361|168728.8333|
russ2000_0393|NKTR|202503|202503|202503||218.632||||242.503|||||||||||21.0284||2.697||13.5871|||||||||||||||-0.2412|12.4069||||||-0.007|||-133.041|87.248||10.46|10.034|24.346||-50.882||10.1999|10.1999|102.9215|116265.5333|
russ2000_0393|NKTR|202504|202503|202503|||||||||||||||||17.3042||10.0339||||||||||||||||||12.4069||||||||||||||||||11.9324|11.9324|105.8732|160023.8667|
russ2000_0393|NKTR|202505|202503|202503|||||||||||||||||19.2146||9.1371||||||||||||||||||12.4069||||||||||||||||||10.8674|10.8674|93.5532|124179.3333|
russ2000_0393|NKTR|202506|202506|202506||175.903||||231.745|||||||||||38.6648||22.0808||-7.2995|||||||||||||||-2.9525|12.4069||||||-0.211|||-122.271|74.934||11.175|10.961|17.072||-41.593||25.84|25.84|271.3757|2886644.8|
russ2000_0393|NKTR|202507|202506|202506|||||||||||||||||35.3879||||||||||||||||||||17.3005||||||||||||||||||21.68|21.68|424.3422|3503377.6|
russ2000_0393|NKTR|202508|202506|202506|||||||||||||||||40.61||||||||||||||||||||||||||||||||||||||29.86|29.86|463.0954|649137.2333|
russ2000_0393|NKTR|202509|202509|202509||270.208||||216.261|||||||||||88.1181||11.5695||1.9636|||||||||||||||-1.8748|||||||-141.677|||-120.736|62.6||11.79|11.594|16.07||-35.522||56.9|56.9|881.2695|1217428.8667|
russ2000_0393|NKTR|202510|202509|202509|||||||||||||||||64.9515||12.3869||||||||||||||||||||||||||||||||||||64.93|64.93|950.8175|911407.0667|
russ2000_0393|NKTR|202511|202509|202509|||||||||||||||||61.4353||12.271||||||||||||||||||||||||||||||||||||65.21|65.21|940.9562|806651.4333|
russ2000_0393|NKTR|202512|202512|202512|||||||||||||||||50.6187||9.9815||||||||||||||||||||||||||||||||||||49.09|49.09|818.9877|661388.2333|