russ2000_1625|NKSH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1625|NKSH|Long Name|1|1|National Bankshares Inc Total Current Assets (Quarterly) (USD)|National Bankshares Inc Cash and Short Term Investments (Quarterly) (USD)|National Bankshares Inc Inventories (Quarterly) (USD)|National Bankshares Inc Net PP&E (Quarterly) (USD)|National Bankshares Inc Goodwill and Intangibles (Quarterly) (USD)|National Bankshares Inc Total Liabilities (Quarterly) (USD)|National Bankshares Inc Total Current Liabilities (Quarterly) (USD)|National Bankshares Inc Total Long Term Liabilities (Quarterly) (USD)|National Bankshares Inc Total Deposits (Quarterly) (USD)|National Bankshares Inc Book Value (Quarterly) (USD)|National Bankshares Inc Retained Earnings (Quarterly) (USD)|National Bankshares Inc Treasury Stock (Quarterly) (USD)|National Bankshares Inc EV to Revenues|National Bankshares Inc EV to Earnings|National Bankshares Inc EV to Free Cash Flow|National Bankshares Inc EV to Assets (Quarterly)|National Bankshares Inc PS Ratio|National Bankshares Inc PE Ratio|National Bankshares Inc Price to Book Value|National Bankshares Inc PEG Ratio|National Bankshares Inc Debt to Equity Ratio|National Bankshares Inc Dividend Yield|National Bankshares Inc Shareholder Yield (TTM)|National Bankshares Inc Percent of Shares Outstanding Short|National Bankshares Inc Total Receivables (Quarterly) (USD)|National Bankshares Inc Total Payables (Quarterly) (USD)|National Bankshares Inc Total Capital Stock (Quarterly) (USD)|National Bankshares Inc Return on Invested Capital|National Bankshares Inc Quality Ratio Score|National Bankshares Inc Momentum Score|National Bankshares Inc Beta (1Y)|National Bankshares Inc Sustainable Growth Rate (TTM)|National Bankshares Inc Institutional Investor Ownership Percentage|National Bankshares Inc Average Diluted Shares Outstanding (Quarterly)|National Bankshares Inc Total Employees (Annual)|National Bankshares Inc EPS Diluted (Quarterly) (USD)|National Bankshares Inc Shares Outstanding|National Bankshares Inc Repurchase of Capital Stock (Quarterly) (USD)|National Bankshares Inc Ordinary Shares Number (Quarterly)|National Bankshares Inc Payout Ratio|National Bankshares Inc Quick Ratio (Quarterly)|National Bankshares Inc Normalized Diluted EPS (Quarterly) (USD)|National Bankshares Inc Stock Buybacks (Quarterly) (USD)|National Bankshares Inc Effective Tax Rate (TTM)|National Bankshares Inc Return on Equity|National Bankshares Inc Net Income (TTM) (USD)|National Bankshares Inc Revenue (TTM) (USD)|National Bankshares Inc Dividend Per Share (Quarterly) (USD)|National Bankshares Inc Revenue (Quarterly) (USD)|National Bankshares Inc Gross Profit (Quarterly) (USD)|National Bankshares Inc SG&A Expense (Quarterly) (USD)|National Bankshares Inc Pre-Tax Income (Quarterly) (USD)|National Bankshares Inc Net Income (Quarterly) (USD)|National Bankshares Inc Net Interest Income (Quarterly) (USD)|National Bankshares Inc Price (USD)|National Bankshares Inc Total Return Price (USD)|National Bankshares Inc Enterprise Value (USD)|National Bankshares Inc 30-Day Average Daily Volume|National Bankshares Inc 1 Year Price Returns (Daily)
russ2000_1625|NKSH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1625|NKSH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1625|NKSH||5|5|91.3176470588|91.3176470588|0|91.3176470588|91.3157894737|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|0|14.2359550562|91.3048780488|14.2093457944|91.3176470588|14.2093457944|14.2093457944|14.2093862816|14.095049505|91.3176470588|14.6403785489|91.3048780488|18.62|91.3176470588|91.3176470588|91.3176470588|91.3048780488|0|36.1551020408|30.4406779661|91.3048780488|30.5|91.3176470588|365.238095238|91.3176470588|49.7374301676|91.3260869565|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3292682927|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|91.3176470588|91.3176470588|14.68125|14.68125|14.2184115523|14.6053882726|14.4599358974
russ2000_1625|NKSH||6|6|85|85|0|85|76|85|85|85|85|85|85|0|534|82|535|85|535|535|554|505|85|634|82|400|85|85|85|82|0|245|295|82|14|85|21|85|179|46|85|82|85|85|82|82|82|82|82|85|85|0|85|85|85|85|640|640|554|631|624
russ2000_1625|NKSH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1625|NKSH|199502|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7484|4.7648|||
russ2000_1625|NKSH|199503|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2483|4.9864|||
russ2000_1625|NKSH|199504|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9977|5.3186|||
russ2000_1625|NKSH|199505|199503|199503||||||||||||||||||||||2.4958|||||||||||||||||||||||||||||||||10.9983|4.8756|||
russ2000_1625|NKSH|199506|199506|199506||||||||||||||||||||||2.2412|||||||||||||||||||||||||||||||||12.2477|5.4295|||
russ2000_1625|NKSH|199507|199506|199506||||||||||||||||||||||2.2879|||||||||||||||||||||||||||||||||11.9977|5.3186||959.6|
russ2000_1625|NKSH|199508|199506|199506||||||||||||||||||||||2.2412|||||||||||||||||||||||||||||||||12.2477|5.4295||879.6|
russ2000_1625|NKSH|199509|199509|199509||||||||||||||||||||||2.2412|||||||||||||||||||||||||||||||||12.2477|5.4295||862.9|
russ2000_1625|NKSH|199510|199509|199509||||||||||||||||||||||2.2186|||||||||||||||||||||||||||||||||12.3727|5.4849||1032.9333|
russ2000_1625|NKSH|199512|199512|199512||||||||||||||||||||||3.4537|||||||||||||||||||||||||||||||||12.2477|5.4295||1039.6|
russ2000_1625|NKSH|199601|199512|199512||||||||||||||||||||||3.3847|||||||||||||||||||||||||||||||||12.4976|5.5403||1139.7|
russ2000_1625|NKSH|199602|199512|199512||||||||||||||||||||||3.3511|||||||||-1.3156||||||||||||||||||||||||12.6226|5.5957||1026.2333|17.4376
russ2000_1625|NKSH|199603|199603|199603||||||||||||||||||||||3.1931|||||||||-1.3879||||||3.8088||||||||||||||||||13.2476|5.8727||836.1667|17.7737
russ2000_1625|NKSH|199604|199603|199603||||||||||||||||||||||3.302|||||||||-1.2765||||||||||||||||||||||||12.8104|5.6789||769.4667|2.5024
russ2000_1625|NKSH|199605|199603|199603||||||||||||||||||||||2.425|||||||||-1.7894||||||||||||||||||||||||12.2477|5.4931||742.7333|2.0835
russ2000_1625|NKSH|199606|199606|199606||||||||||||||||||||||2.3294||||||||4|-1.4972||||||||||||||||||||||||12.75|5.7184||736.0667|4.1015
russ2000_1625|NKSH|199607|199606|199606||||||||||||||||||||||2.3294|||||||||-0.5033||||||||||||||||||||||||12.75|5.7184||786.2|6.2705
russ2000_1625|NKSH|199608|199606|199606||||||||||||||||||||||2.2||||||||5|-0.4364||||||||||||||||||||||||13.5|6.0548||1763.2|17.4087
russ2000_1625|NKSH|199609|199609|199609||||||||||||||||||||||2.3181|||||||||-0.1515||||||||||||||||||||||||12.8125|5.7465||2026.6667|4.6118
russ2000_1625|NKSH|199610|199609|199609||||||||||||||||||||||2.2957|||||||||-0.0745||||||||||||||||||||||||12.9375|5.8025||1656.6667|4.5653
russ2000_1625|NKSH|199611|199609|199609||||||||||||||||||||||2.4436|||||||||0.0721||||||||||||||||||||||||12.625|5.7316||1150|2.0396
russ2000_1625|NKSH|199612|199612|199612||||||||||||||||||||||2.3961|||||||||0.0089||||||||||||||||||||||||12.875|5.8451||1120|0.9993
russ2000_1625|NKSH|199701|199612|199612||||||||||||||||||||||2.3731||||||||4|-0.0941||||||||||||||||||||||||13|5.9018||1113.3333|7.237
russ2000_1625|NKSH|199702|199612|199612||||||||||||||||||||||2.4196|||||||||-0.1039||||||||||||||||||||||||12.75|5.7883||1240|0.0187
russ2000_1625|NKSH|199703|199703|199703||||||||||||||||||||||2.468|||||||||-0.1175||||||7.5857||||||||||||||||||12.5|5.6748||1573.3333|-5.643
russ2000_1625|NKSH|199704|199703|199703||||||||||||||||||||||2.5184|||||||||-0.2451||||||||||||||||||||||||12.25|5.5613||1173.3333|-3.9036
russ2000_1625|NKSH|199705|199703|199703||||||||||||||||||||||2.5443||||||||4|-0.1886||||||||||||||||||||||||12.125|5.5046||1296.6667|-5.3502
russ2000_1625|NKSH|199706|199706|199706||||||||||||||||||||||2.6531||||||||4|-0.1703||||||||||||||||||||||||12.25|5.5613||1266.6667|-3.9216
russ2000_1625|NKSH|199707|199706|199706||||||||||||||||||||||2.549||||||||4|-0.2103||||||||||||||||||||||||12.75|5.7883||1143.3333|-1.9231
russ2000_1625|NKSH|199708|199706|199706||||||||||||||||||||||2.6|||||||||-0.1844||||||||||||||||||||||||12.5|5.6748||1123.3333|-3.8462
russ2000_1625|NKSH|199709|199709|199709||||||||||||||||||||||2.6804||||||||3|-0.2528||||||||||||||||||||||||12.125|5.5046||1180|-4.902
russ2000_1625|NKSH|199710|199709|199709||||||||||||||||||||||2.6804|||||||||-0.2003||||||||||||||||||||||||12.125|5.5046||1426.6667|-3
russ2000_1625|NKSH|199711|199709|199709||||||||||||||||||||||2.7755||||||||2|-0.2442||||||||||||||||||||||||12.25|5.6403||1350|-2.9703
russ2000_1625|NKSH|199712|199712|199712||||||||||||||||||||||2.5905|||||||||-0.2486||||||||||||||||||||||||13.125|6.0432||1393.3333|1.9417
russ2000_1625|NKSH|199801|199712|199712||||||||||||||||||||||2.6029|||||||||-0.1992||||||||||||||||||||||||13.0625|6.0144||1480|0.4808
russ2000_1625|NKSH|199802|199712|199712||||||||||||||||||||||2.6154||||||||4|-0.19||||||||||||||||||||||||13|5.9856||1480|1.9608
russ2000_1625|NKSH|199803|199803|199803||||||||||||||||||||||2.566||||||||3|-0.1412||||||7.5857||||||||||||||||||13.25|6.1007||4113.3333|1.9231
russ2000_1625|NKSH|199804|199803|199803||||||||||||||||||||||2.4954||||||||3|-0.074||||||||||||||||||||||||13.625|6.2734||5286.6667|7.9208
russ2000_1625|NKSH|199805|199803|199803||||||||||||||||||||||2.3652|||||||||-0.0518||||||||||||||||||||||||14.375|6.6187||5960|22.3404
russ2000_1625|NKSH|199806|199806|199806||||||||||||||||||||||2.6296||||||||5|-0.113||||||||||||||||||||||||13.5|6.2158||3120|4.3478
russ2000_1625|NKSH|199807|199806|199806||||||||||||||||||||||2.6542||||||||5|-0.0202||||||||||||||||||||||||13.375|6.1583||1710|10.3093
russ2000_1625|NKSH|199808|199806|199806||||||||||||||||||||||2.84|||||||||0.2154||||||||||||||||||||||||12.5|5.7554||976.6667|-2.9126
russ2000_1625|NKSH|199809|199809|199809||||||||||||||||||||||3.0213|||||||||0.1676||||||||||||||||||||||||11.75|5.4101||1356.6667|-2.0833
russ2000_1625|NKSH|199810|199809|199809||||||||||||||||||||||3.2273|||||||||0.0491||||||||||||||||||||||||11|5.0648||1316.6667|-9.2784
russ2000_1625|NKSH|199811|199809|199809||||||||||||||||||||||3.1556|||||||||0.0569||||||||||||||||||||||||11.25|5.1799||1340|-7.2165
russ2000_1625|NKSH|199812|199812|199812||||||||||||||||||||||3.2174||||||||6|0.1345||||185||7.586||||||||||||||||||11.5|5.295||1516.6667|-10.6796
russ2000_1625|NKSH|199901|199812|199812||||||||||||||||||||||3.1828|||||||||0.1169||||||||||||||||||||||||11.625|5.3525||3246.6667|-10.5769
russ2000_1625|NKSH|199902|199812|199812||||||||||||||||||||||3.3636|||||||||0.1239||||||7.5857||||||||||||||||||11|5.0648||3216.6667|-19.2661
russ2000_1625|NKSH|199903|199903|199903|34.3|27.9||7||393|0.7|388.3|388.2|59.3|51.9|||||0.1566|||||0.0017|2.8738|||3.9|0.7|9.5||||0.1794|||7.586||0.11|7.586||7.586||45.4286|0.11||||||0|5.466||1.6|2.3|1.7|4.7|12.875|5.9281|70.818|4270|-7.2072
russ2000_1625|NKSH|199904|199903|199903|||||||||||||||||||0.1559|||30.359||||||||7|-0.2462||||||||||||||||||||||||1.2188|0.5612|-16.8951|2433.3333|-91.055
russ2000_1625|NKSH|199905|199903|199903|||||||||||||||||||0.2159|||22.8148|||||||||-0.4594||||||||||||||||||||||||1.6875|0.777|-15.4728|6990|-87.8378
russ2000_1625|NKSH|199906|199906|199906|16.1|12.2||7.6||395.5|0.6|391.6|383|49.9|45.2|||||0.0166|||0.1919||0.1723|25.6667|||3.9|0.6|8.8|||1|-0.4077|||7.034||0.125|7.034||7.034||26.8333|0.125|7.8|||||0.195|5.7||1.5|2.5|1.8|4.8|1.5|0.6906|-15.9469|5463.3333|-88.8889
russ2000_1625|NKSH|199907|199906|199906|||||||||||||||||||0.207|||26.2128||||||||1|-0.4311||||||||||||||||||||||||1.4688|0.6763|6.951|3223.3333|-89.3182
russ2000_1625|NKSH|199908|199906|199906|||||||||||||||||||0.2203|||24.64||||||||1|-1.1001||||||||||||||||||||||||1.5625|0.7194|7.8302|6993.3333|-87.6238
russ2000_1625|NKSH|199909|199909|199909|23.4|19.2||8.4||411.6|0.7|407.6|407|51.1|47|||||-0.0088|||0.2839||0.0117|18.6667|||4|0.7|8.8|||1|-1.9357|||7.034||0.1275|7.034||7.034||33.1429|0.1275|0|||||0|5.9||1.5|2.5|1.8|4.9|2.0625|0.9496|-4.0924|7836.6667|-82.4468
russ2000_1625|NKSH|199910|199909|199909|||||||||||||||||||0.2882|||18.3881||||||||1|-1.9014||||||||||||||||||||||||2.0938|0.964|-3.8726|9390|-80.9659
russ2000_1625|NKSH|199911|199909|199909|||||||||||||||||||0.3011|||18.2857||||||||1|-2.184||||||||||||||||||||||||2.1875|1.1097|-3.2131|6086.6667|-80.5556
russ2000_1625|NKSH|199912|199912|199912|29.344|22.53||8.506||419.434|11.2|407.2|407.2|52.7|47.4||2.4898|8.0888|6.678|0.1216|3.0705|15.9686|1.3593||0.1992|0|1.3873||4.014|0.7|8.8|12.1993||1|7.0479|8.0751||7.034|117|0.2559|7.034||7.034|39.4366|2.37|0.2559|0|27.551|13.3333|7.1|23.066|0.205|6||1.4|2.5|1.8|5.1|9.875|3.7311|50.8608|3160|-15.0538
russ2000_1625|NKSH|200001|199912|199912|||||||||||||2.528||6.7802||3.1187|16.2193|1.3347|||0||||||||4|7.2631||||||||||||||||||||||||10.125|3.8256|58.31|3126.6667|-13.0435
russ2000_1625|NKSH|200002|199912|199912|||||||||||||2.3755||6.3713||2.9539|15.3622|1.3267|||0|||||||||7.4556||||||||||||||||||||||||9.5|3.5894|57.888|3413.3333|-15.5556
russ2000_1625|NKSH|200003|200003|200003|33.636|19.126||8.521||431.693|0.837|429.221|419.221|54.651|49.236||2.3374|7.9198|6.269|0.1181|3.1871|16.575|1.2847||0.1862|0|14.4135||4.055|0.66|8.792|12.183||5|4.6212|8.3168||7.034||0.265|7.034||7.034|38.61|27.6953|0.265||27.7617|13.5475|7.252|23.483|0|5.883||1.558|2.539|1.852|4.958|9.44|3.5667|55.6723|733.3333|-27.8846
russ2000_1625|NKSH|200004|200003|200003|||||||||||||1.8654||6.5785||2.4532|10.5896|1.0618|||0|||||||||6.3954||||||7.034||||||||||||||||||8.25|3.1171|49.0815|953.3333|-40.5941
russ2000_1625|NKSH|200005|200003|200003|||||||||||||1.9965||7.0406||2.4712|10.6672|1.1262|||0||0.0015|||||||6.5685||||||||||||||||||||||||8.75|3.3938|52.5985|2626.6667|388.4615
russ2000_1625|NKSH|200006|200006|200006|27.713|23.19||8.394||436.587|1.19|434.776|424.776|54.954|49.566||2.1462|6.1861|7.5688|0.0921|2.6958|11.6369|1.094||0.1913|0|1.5613|0|4.373|0.676|8.782|12.0532||10|7.486|8.4389||7.0329||0.265|7.026||7.026|39.2979|23.1622|0.265|0.072|27.5579|13.9021|7.321|23.757|0.21|5.974||1.556|2.567|1.869|5.012|8.25|3.1998|50.84|2353.3333|440
russ2000_1625|NKSH|200007|200006|200006|||||||||||||2.0542||7.1181||2.4056|8.8953|1.0548|||0||0.0003|||||||7.5997||||||||||||||||||||||||8.125|3.1513|45.2885|1326.6667|495.7447
russ2000_1625|NKSH|200008|200006|200006|||||||||||||1.9063||6.6057||2.4144|8.9282|1.0548|||0||0.0006||||||10|6.0423||||||7.026||||||||||||||||||8.25|3.1998|45.2885|4720|450
russ2000_1625|NKSH|200009|200009|200009|31.72|27.304||8.388||441.328|10.959|429.272|429.272|57.569|51.309|||5.842||0.0952|2.5166|9.3059|1.0567||0.1771|0||0|4.316|0.761|8.78|12.9856|||6.1156|9.6891||7.0252||0.25|7.0248||7.0248|35.3962|2.8853|0.2495|0.01|27.2509|14.9977|8.128|23.869|0|6.012||1.548|2.39|2.607|5.036|8.565|3.322|45.3939|5566.6667|372.3214
russ2000_1625|NKSH|200010|200009|200009|||||||||||||1.7849||4.9854||2.504|8.2054|1.0372|||0||0.0044||||||10|7.5794||||||||||||||||||||||||8.685|3.3685|42.6048|2760|312.1212
russ2000_1625|NKSH|200011|200009|200009|||||||||||||1.8222||5.0893||2.5408|8.3261|1.0984|||0||0|||||||6.7651||||||7.026||||||||||||||||||9|3.5786|46.128|1866.6667|318.1818
russ2000_1625|NKSH|200012|200012|200012|58.848|24.709||10.324||533.663|1.538|530.918|530.648|59.834|51.629||1.6382|4.6332|4.5755|0.0565|2.2286|7.7228|0.9233||0.0045|5.618|5.419||5.049|1.538|8.78|11.2519||10|-0.2614|7.5883||7.0238|138|0.1287|7.0238||7.0238|41.3025|19.3485|0.1283|0.007|27.4325|12.9278|7.232|24.277|0.215|6.408||1.698|2.576|0.904|5.189|8.25|3.2804|36.0457|7806.6667|-26.4368
russ2000_1625|NKSH|200101|200012|200012|||||||||||||1.7057||6.0434||2.697|10.4544|1.0935|0.2198||4.5625||0.0282|||||||0.012||||||||||||||||||||||||9.5|3.7775|40.9877|6806.6667|-5.0633
russ2000_1625|NKSH|200102|200012|200012|||||||||||||1.8865||6.684||2.8953|11.0047|1.1739|0.2344||4.25||0|||||||-0.1443||||||||||||||||||||||||10|3.9763|45.799|1800|0.6289
russ2000_1625|NKSH|200103|200103|200103|67.834|39.278||10.626||587.439|1.408|584.496|584.363|62.875|53.239||1.7415|4.5699|6.1701|0.0492|3.0401|10.4544|1.2324|0.2227|0.0021|4.0476|7.2494|0.0028|5.143|1.408|8.778|10.8913||6|-0.1182|6.9149||7.0228||0.23|7.0238||7.0238|42.6958|31.549|0.23|0.008|27.2175|12.0669|6.996|24.972|0|6.578||1.919|2.185|1.616|5.383|10.125|4.026|49.3004|893.3333|-1.2987
russ2000_1625|NKSH|200104|200103|200103|||||||||||||1.0342||4.2184||2.6729|10.5871|1.0613|0.8163||4.4737||0.001||||||7|-0.4072||||||||||||||||||||||||9.375|3.7278|27.5811|1513.3333|12.9771
russ2000_1625|NKSH|200105|200103|200103|||||||||||||1.2447||5.0773||2.718|10.9305|1.079|0.8825||4.4513||0.0006|||||||-0.3615||||||7.0228||||||||||||||||||9.66|3.9325|28.6952|4966.6667|21.2121
russ2000_1625|NKSH|200106|200106|200106|38.942|22.368||10.419|12.343|585.551|1.56|583.002|582.64|62.97|53.41||1.2588|7.341|5.1346|0.0771|2.884|11.4856|1.1449|0.8869|0.0057|4.1951|6.9569|0.0011|5.457|1.56|8.778|10.6482|||-0.3086|6.3514||7.0228||0.24|7.0228||7.0228|44.3596|17.8365|0.24|0|26.1821|11.4151|6.808|25.791|0.215|6.793||2.047|2.176|1.681|5.497|10.25|4.1727|32.8387|2186.6667|10.137
russ2000_1625|NKSH|200107|200106|200106|||||||||||||2.2782||8.313||3.1658|13.8446|1.2965|||3.6989||0.056|||||||-0.3076||||||||||||||||||||||||11.75|4.7833|59.6341|2366.6667|41.5385
russ2000_1625|NKSH|200108|200106|200106|||||||||||||2.3122||8.4372||3.1318|13.4028|1.2826|||3.7391||0.007||||||9|-0.2||||||7.0228||||||||||||||||||11.51|4.6856|58.7562|1566.6667|40.9091
russ2000_1625|NKSH|200109|200109|200109|39.55|25.402||10.273|12.104|578.56|1.33|575.954|575.484|65.65|55.319||2.1488|7.8144|7.841|0.0741|3.1345|12.9904|1.2837||0.0072|3.7359|6.9389|0|5.379|1.33|8.778|9.5386||9|0.0744|5.0017||7.0228||0.27|7.0228||7.0228|49.4354|23.1436|0.27|0|25.4366|9.8916|6.111|26.842|0|7.063||2.04|2.51|1.91|5.751|10.35|4.2134|58.8264|3480|33.3837
russ2000_1625|NKSH|200110|200109|200109|||||||||||||1.9491||8.0702||2.8781|12.3632|1.1767|||3.9091||0.0008||||||9|0.1281||||||||||||||||||||||||11|4.478|52.3188|3266.6667|29.4118
russ2000_1625|NKSH|200111|200109|200109|||||||||||||1.9491||8.0702||2.7211|11.9718|1.1125|||4.1346||0.0041||||||8|0.1143||||||7.0228||||||||||||||||||11|4.5673|48.1051|1006.6667|27.5362
russ2000_1625|NKSH|200112|200112|200112|33.8|27.803||10.132|11.866|579.362|1.101|576.821|576.618|65.261|55.917||1.851|6.4524|7.6639|0.0732|2.7342|11.8107|1.1179||0.0031|4.1148|6.721|0|4.917|1.101|8.778|11.499|||0.1279|6.7816||7.0625|242|0.3|7.0228||7.0228|41.2907|29.7184|0.3|0|23.8046|11.5512|7.314|27.96|0.215|7.526||2.079|2.728|2.107|6.125|10.65|4.4219|48.4563|2480|32.8125
russ2000_1625|NKSH|200201|200112|200112|||||||||||||1.6502||5.0725||2.88|11.0096|1.2321|0.6988||3.7555||0.0013||||||8|-0.0396||||||||||||||||||||||||10.025|4.1624|52.8111|2700|12
russ2000_1625|NKSH|200202|200112|200112|||||||||||||1.8876||5.8021||2.7668|10.5769|1.1837|0.7617||3.9091||0.0003||||||7|0.0462||||||||||||||||||||||||11|4.5673|49.6508|4800|19.6863
russ2000_1625|NKSH|200203|200203|200203|27.296|20.484||10.025|11.628|573.894|0.91|571.215|570.547|67.403|58.021||1.8511|6.5889|5.6902|0.0802|2.8423|10.8654|1.216|0.752|0.0099|3.8053||0.006|4.992|0.91|8.778|11.9664|||0.0648|7.376||7.0228||0.3|7.0228||7.0228|38.708|27.9956|0.3||22.5685|12.0342|7.802|29.079|0|7.697||2.227|2.662|2.104|6.328|11.25|4.6711|51.7576|3780|17.4026
russ2000_1625|NKSH|200204|200203|200203|||||||||||||2.3374||5.9445||2.8731|11.2613|1.2378|0.4164||3.6195||0.0002||||||6|0.2012||||||||||||||||||||||||12.5|5.1901|63.6149|3886.6667|33.3333
russ2000_1625|NKSH|200205|200203|200203|||||||||||||2.3676||6.0212||3.0533|11.3739|1.3154|0.4206||3.5248||0.027||||||8|0.1803||||||7.0228||||||||||||||||||12.5|5.2835|68.8469|5866.6667|30.6936
russ2000_1625|NKSH|200206|200206|200206|25.039|15.604||9.907|11.388|580.345|0.773|578.358|578.037|69.478|58.952||2.5487|9.0733|6.4819|0.121|3.2347|11.9369|1.3936|0.4455|0.0046|3.3271|3.2871|0.007|5.206|0.773|8.778|13.0234||8|0.07|8.3776||7.0228||0.36|7.0228||7.0228|36.0637|26.9211|0.36||22.862|13.1031|8.668|30.517|0.23|8.231||2.216|3.337|2.547|6.685|13.375|5.6534|74.114|7260|28.6058
russ2000_1625|NKSH|200207|200206|200206|||||||||||||2.5484||6.4214||3.0535|10.7724|1.3393|0.2398||3.3585||0.0073||||||9|0.0108||||||||||||||||||||||||13.75|5.8119|77.7691|4113.3333|15.1173
russ2000_1625|NKSH|200208|200206|200206|||||||||||||2.7728||6.9867||3.2782|11.4715|1.4379|0.2574||3.1283||0.0081||||||8|-0.0523||||||7.0228||||||||||||||||||14|5.9176|84.6163|2826.6667|19.0377
russ2000_1625|NKSH|200209|200209|200209|37.758|32.111||9.783|11.15|594.634|0.706|592.165|591.578|73.012|61.666||2.721|7.1238|6.8563|0.101|3.2263|11.4634|1.4151|0.2534|0.008|3.1786|3.1117|0.006|5.003|0.706|8.778|13.8025||8|-0.2502|9.3118||14.0748||0.195|7.0228||7.0228|32.9778|52.5694|0.195|||13.8936|9.47||0|||||2.712||14.095|5.9577|83.0362|4040|33.3333
russ2000_1625|NKSH|200210|200209|200209|||||||||||||||5.344|||12.4459|1.4005|0.3776||3.0563||0.0013||||||9|-0.2078||||||||||||||||||||||||14.56|6.1543|70.728|3400|36.9048
russ2000_1625|NKSH|200211|200209|200209|||||||||||||||5.6277|||12.9784|1.4467|0.3914||3.2247||0.0043||||||9|-0.1334||||||7.0228||||||||||||||||||14.9|6.4075|74.0989|5013.3333|43.2692
russ2000_1625|NKSH|200212|200212|200212|37.148|31.134||9.938|10.912|611.834|0.7|609.019|608.271|73.101|62.525|||7.7604|5.8764|0.1135||13.2684|1.4813|0.4035|0.0102|3.1494|3.0995|0.0273|4.29|0.7|8.778|14.2738||9|-0.0891|9.4873||7.0228|247|0.3775|7.0228||7.0228|34.0124|50.6057|0.3775|||14.3774|10.014||0.255|||||2.651||15.395|6.6203|76.6271|2606.6667|46.9856
russ2000_1625|NKSH|200301|200212|200212|||||||||||||||6.4593|||13.3876|1.6044|0.7315||2.9042||0.1239||||||10|-0.0914||||||||||||||||||||||||17.375|7.4718|86.8948|8740|45.7424
russ2000_1625|NKSH|200302|200212|200212|||||||||||||||7.3647|||14.6249|1.7773|0.8075||2.6216||0.1809||||||10|-0.0916||||||||||||||||||||||||18.265|7.8545|99.5358|13733.3333|66.6968
russ2000_1625|NKSH|200303|200303|200303|43.347|36.039||9.558|10.674|624.016|0.627|620.951|620.773|75.726|65.157|||9.562|7.0407|0.1441||14.3247|1.6928|0.7803|0.0024|2.7526|2.496|0.0127|5.179|0.627|8.778|14.5921||10|-0.0426|9.9465||7.0557||0.373|7.0228||7.0228|32.3089|65.7384|0.373|||14.6939|10.542||0|8.367||2.405|3.36|2.632|6.998|19.46|8.3684|93.3557|11820|57.5221
russ2000_1625|NKSH|200304|200303|200303|||||||||||||||8.4216|||15.7715|1.827|0.8584||2.4619||0.0421||||||10|0.0656||||||||||||||||||||||||20.735|8.9167|102.4882|8813.3333|51.8462
russ2000_1625|NKSH|200305|200303|200303|||||||||||||||8.8065|||15.2851|1.8765|0.8871||2.5958||0.0308||||||10|-0.0111||||||7.0258||||||||||||||||||20.22|8.8147|106.2358|9866.6667|60
russ2000_1625|NKSH|200306|200306|200306|41.331|32.829||9.95|10.435|628.91|0.574|626.368|625.847|78.471|66.086|||9.8765|8.3452|0.1507||16.0856|1.9535|1.6418|0.0066|2.4935|2.6552|0.0542|5.06|0.574|8.782|14.5052||10|0.0152|9.6123||7.0659||0.395|7.0258||7.0258|34.1515|66.0087|0.395|-0.029||14.5976|10.796||0.27|8.644||2.36|3.673|2.801|7.14|19.775|8.6207|112.0672|21333.3333|47.8505
russ2000_1625|NKSH|200307|200306|200306|||||||||||||||9.3763|||16.0349|1.925|1.7975||2.4419||0.5139||||||9|0.0094||||||||||||||||||||||||21.59|9.4119|118.7467|23433.3333|63.3962
russ2000_1625|NKSH|200308|200306|200306|||||||||||||||9.1921|||16.1841|1.9621|1.7697||2.3956||0.2713||||||9|-0.0038||||||7.0258||||||||||||||||||21.53|9.3858|121.6624|9480|51.7082
russ2000_1625|NKSH|200309|200309|200309|36.557|31.375||10.133|10.197|620.297|0.516|617.862|617.77|79.268|68.997|||10.823|10.1406|0.1701||13.7511|2.0593|1.9129|0.0012|2.2826|2.4656|0.2091|5.049|0.516|8.782|14.4025||8|-0.1378|9.6238||7.0692||0.41|7.0258||7.0258|33.5516|70.5891|0.4092|0||14.4832|10.995||0|8.944||2.396|3.805|2.911|7.422|21.39|9.3247|129.2854|5853.3333|64.5714
russ2000_1625|NKSH|200310|200309|200309|||||||||||||||9.5406|||14.3618|2.0381|0.4175||2.2831||0.204||||||7|-0.0867||||||||||||||||||||||||22.75|9.9176|130.2753|5100|56.6609
russ2000_1625|NKSH|200311|200309|200309|||||||||||||||9.7182|||15.294|2.1935|0.4234||2.2847||0.1398||||||7|-0.1086||||||7.0308||||||||||||||||||24.73|10.9193|142.5887|5406.6667|53.0318
russ2000_1625|NKSH|200312|200312|200312|52.563|47.953||10.094|9.958|627.919|0.489|625.513|625.378|80.641|70.063|||10.9891|10.8068|0.1775|4.9793|15.8854|2.2068|0.4616|0.0017|2.2709|2.2966|0.2314|4.61|0.489|8.788|14.7114||8|-0.3649|9.6473||7.0609|252|0.44|7.0308||7.0308|34.7055|107.4908|0.44|-0.048|22.0466|14.775|11.442|35.015|0.295|9.06||2.407|3.84|3.098|7.269|24.685|10.8994|143.6433|3886.6667|62.1094
russ2000_1625|NKSH|200401|200312|200312|||||||||||||3.9112||10.3235||5.2647|16.0658|2.2581|0.5192||2.1815||0.2285||||||7|-0.0055||||||||||||||||||||||||26.15|11.5463|134.2797|5600|57.4831
russ2000_1625|NKSH|200402|200312|200312|||||||||||||4.099||11.2828||5.5067|16.7951|2.4491|0.5377||2.081||0.5772||||||6|0.0637||||||7.0308||||||||||||||||||27.18|12.0011|143.0682|6653.3333|47.747
russ2000_1625|NKSH|200403|200403|200403|31.216|26.21||10.166|9.72|623.388|0.471|619.997|619.92|84.754|73.023||3.7295|13.045|10.3282|0.2168|5.0721|15.6487|2.1199|0.5013|0.0009|2.1689|2.2428|0.608|5.006|0.471|8.788|14.7175||5|0.5254|9.7766||7.0852||0.42|7.0308||7.0308|33.7383|66.276|0.42||22.2948|14.7546|11.77|35.585|0|8.937||2.518|3.829|2.96|7.198|25.555|11.2836|135.3343|6340|42.5562
russ2000_1625|NKSH|200404|200403|200403|||||||||||||3.9877||9.0016||4.5788|13.9189|1.8872|0.5213||2.5251||0.4603||||||4|1.0474||||||7.0365||||||||||||||||||22.375|9.8795|131.3087|6553.3333|21.3198
russ2000_1625|NKSH|200405|200403|200403|||||||||||||3.1393||7.8033||3.9261|11.979|1.6771|0.4273||3.0191||0.749|||||||1.454||||||||||||||||||||||||20.205|9.0658|116.0395|15673.3333|-6.3105
russ2000_1625|NKSH|200406|200406|200406|36.545|26.693||11.682|17.759|706.999|0.484|704.701|704.327|81.43|73.85||3.4062|10.065|8.1702|0.152|4.0782|12.9369|1.7414|0.4567|0.0046|2.9655|2.7959|1.2467|5.087|0.484|8.804|14.6699||3|1.4567|9.4114||7.0705||0.415|7.043||7.043|36.0353|65.6612|0.415|-0.123|22.159|14.7134|11.905|35.98|0.315|9.039||2.574|3.82|2.936|7.358|20.75|9.3104|118.6078|42573.3333|1.6012
russ2000_1625|NKSH|200407|200406|200406|||||||||||||3.526||7.7177||4.2904|12.8516|1.8725|0.5023||2.8202||0.311||||||3|0.7883||||||||||||||||||||||||21.695|9.7344|126.0211|35233.3333|1.6593
russ2000_1625|NKSH|200408|200406|200406|||||||||||||3.5564||7.7544||4.313|12.7864|1.8799|0.5059||2.8027||0.1934|||||||0.8118||||||7.043||||||||||||||||||21.545|9.6671|126.9719|10946.6667|2.0974
russ2000_1625|NKSH|200409|200409|200409|26.885|21.732||11.738|17.565|695.343|0.483|692.505|690.291|87.27|76.861||3.5123|10.988|7.8039|0.1714|4.261|13.1869|1.8898|0.5007|0.0254|2.8137|2.6014|0.0458|5.153|0.483|8.791|14.6653||4|0.827|9.5787||7.0739||0.455|7.033||7.033|35.138|55.6625|0.455|0.217|22.3494|14.7679|12.209|36.838|0|9.802||2.723|4.234|3.215|7.937|21.85|9.8039|126.3732|7660|-8.7158
russ2000_1625|NKSH|200410|200409|200409|||||||||||||3.7076||7.4639||4.4619|13.4509|1.8568|1.1437||2.7484||0.0685||||||4|0.7104||||||||||||||||||||||||23.13|10.3783|136.5794|7153.3333|-0.8045
russ2000_1625|NKSH|200411|200409|200409|||||||||||||4.3605||8.5043||4.8977|14.9509|2.0844|1.32||2.4649||0.1283|||||||1.2642||||||7.033||||||||||||||||||25.965|11.8007|163.0938|8706.6667|10.7676
russ2000_1625|NKSH|200412|200412|200412|39.826|34.956||12.104|16.924|709.066|0.483|706.229|705.932|87.088|77.735||4.623|12.6088|8.7548|0.1937|5.1819|15.3064|2.1392|1.3908|0.0034|2.3957|2.3871|0.0936|4.87|0.483|8.797|14.4127||5|1.8064|9.1718||7.0478|270|0.445|7.038||7.038|36.8275|82.4555|0.445|-0.049|23.486|14.5186|12.23|37.509|0.325|9.731||2.683|4.101|3.119|7.874|26.835|12.1961|170.3027|3773.3333|8.3936
russ2000_1625|NKSH|200501|200412|200412|||||||||||||3.9067||6.9651||4.8522|15.2738|2.1097|2.0526||2.4854||0.0488||||||5|1.6966||||||||||||||||||||||||25.75|11.7029|146.5343|3553.3333|-2.0339
russ2000_1625|NKSH|200502|200412|200412|||||||||||||3.7228||6.5853||4.6675|14.3746|2.0163|1.9745||2.6117||0.0173||||||5|1.5129||||||7.038||||||||||||||||||24.97|11.3485|139.813|3913.3333|-9.0024
russ2000_1625|NKSH|200503|200503|200503|30.997|25.646||12.837|17.964|728.195|0.557|724.304|723.873|88.793|80.77||3.5192|10.9065|6.4949|0.1637|4.5968|13.4006|1.8547|1.888|0.0049|2.624|2.7965|0.0417|5.351|0.557|8.802|14.1694||4|1.6486|9.0361||7.0778||0.425|7.0415||7.0415|36.7284|55.6499|0.425|-0.047|23.5283|14.2814|12.263|38.332|0|9.76||2.862|3.881|2.993|7.992|22.575|10.26|136.9978|2346.6667|-5.6574
russ2000_1625|NKSH|200504|200503|200503|||||||||||||3.4699||6.6666||4.1697|13.0718|1.8037|2.8669||2.785||0.0228||||||4|1.1947||||||7.039||||||||||||||||||22.5|10.2259|133.7469|2900|-4.383
russ2000_1625|NKSH|200505|200503|200503|||||||||||||3.5997||7.1041||4.2914|13.408|1.8633|2.9581||2.8571||0.0221||||||5|1.4012||||||||||||||||||||||||23.625|10.9011|137.5619|5020|17.9448
russ2000_1625|NKSH|200506|200506|200506|33.131|27.579||12.752|17.681|729.753|0.588|726.569|725.997|89.821|80.954||3.5657|10.3361|6.4877|0.1574|4.0342|13.0948|1.8788|2.9345|0.0064|3.0467|3.3929|0.0406|5.252|0.588|8.773|14.236||7|1.4586|8.8938||7.072||0.445|7.0187||7.0187|38.08|55.835|0.445|0.533|23.89|14.3634|12.479|39.262|0.35|9.969||2.85|4.18|3.152|8.042|22.225|10.2551|128.9836|4560|6.8525
russ2000_1625|NKSH|200507|200506|200506|||||||||||||3.4774||7.8858||4.2475|13.1638|1.8387|2.6095||2.8687||0.0266|||||||2.1213||||||7.024||||||||||||||||||23.25|10.7281|136.1778|3726.6667|6.5143
russ2000_1625|NKSH|200508|200506|200506|||||||||||||3.5521||7.9149||4.2304|13.2881|1.8393|2.6543||2.8927||0.0169|||||||1.9777||||||||||||||||||||||||23.52|10.8526|138.057|886.6667|9.4435
russ2000_1625|NKSH|200509|200509|200509|38.095|32.95||12.609|17.397|736.237|0.63|732.8|732.177|92.67|84.06||3.5074|10.7958|7.931|0.1604|4.2529|13.1977|1.8268|2.6263|0.0067|2.8571|3.0666|0.0169|5.145|0.63|8.78|13.6934|||1.9795|8.4889||14.1077||0.215|7.024||7.024|38.5777|60.4683|0.215|-0.059||13.8205|12.318||0|||||3.054||23.535|10.8596|138.935|1866.6667|7.5935
russ2000_1625|NKSH|200510|200509|200509|||||||||||||||8.1861|||15.2876|1.7623|||2.9064||0.0268||||||5|1.8477||||||||||||||||||||||||23.11|10.6635|130.8054|1460|5.2333
russ2000_1625|NKSH|200511|200509|200509|||||||||||||||8.0843|||15.0327|1.7618|||3.0538||0.0184||||||5|1.2554||||||7.022||||||||||||||||||23.04|10.7984|129.179|1660|-11.2748
russ2000_1625|NKSH|200512|200512|200512|35.539|30.394||12.808|17.113|749.559|0.725|746.006|745.649|91.939|84.61|||10.8605|8.304|0.1603||15.3595|1.7807||0.0039|3.0636|3.598|0.0122|5.145|0.725|8.775|13.7254||4|1.2004|8.2532||7.0199|263|0.4594|7.0199||7.0199|40.1722|49.0193|0.4594|0.153||13.7949|12.424||0.36|||||3.225||23.5|11.014|131.1101|4246.6667|-12.9702
russ2000_1625|NKSH|200601|200512|200512|||||||||||||||9.8029|||15.8281|1.8039|||2.9596||0.0151||||||4|1.2823||||||||||||||||||||||||24.445|11.4569|138.9671|3633.3333|-6.8544
russ2000_1625|NKSH|200602|200512|200512|||||||||||||||9.6957|||15.6888|1.8334|||2.967||0.015||||||4|1.4099||||||7.0132||||||||||||||||||24.23|11.3561|137.7538|3293.3333|-3.3959
russ2000_1625|NKSH|200603|200603|200603|41.021|35.523||12.757|16.829|753.696|0.724|749.305|749.222|94.26|87.407|||11.2647|10.1746|0.1652||16.236|1.9127||0.0009|2.84|3.3407|0.0269|5.498|0.724|8.767|13.5285||4|1.0428|8.1347||14.0888||0.215|7.0132||7.0132|40.1399|56.6588|0.215|0.214||13.5896|12.434||0|9.404||2.911|3.888|3.003|7.345|25.025|11.7287|145.293|3740|2.501
russ2000_1625|NKSH|200604|200603|200603|||||||||||||||8.6059|||17.8581|1.8125|||2.9732||0.0464||||||5|1.1549||||||7.0138||||||||||||||||||24.23|11.3561|130.6326|2980|4.7225
russ2000_1625|NKSH|200605|200603|200603|||||||||||||||8.5739|||17.4234|1.73|||3.0822||0.0225||||||5|0.8827||||||||||||||||||||||||23.21|11.0452|127.7711|3480|-0.0211
russ2000_1625|NKSH|200606|200606|200606|38.304|33.003||12.777|16.544|750.234|0.688|746.659|746.581|93.173|87.723|||9.896|7.9104|0.1468||16.5092|1.6407||0.0008|3.1873|3.7157|0.0313|5.301|0.688|8.749|13.4919|||0.8529|8.0738||7.0336||0.46|6.9993||6.9993|40.3789|55.6744|0.46|0.405||13.5419|12.509||0.36|9.687||2.929|4.279|3.227|7.475|22.39|10.655|121.599|5813.3333|2.3309
russ2000_1625|NKSH|200607|200606|200606|||||||||||||||8.0535|||17.0445|1.7278|||3.1304||0.0417||||||5|0.6919||||||6.9963||||||||||||||||||22.24|10.5836|126.799|3583.3333|-3.2846
russ2000_1625|NKSH|200608|200606|200606|||||||||||||||7.8837|||16.3849|1.6602|||3.1858||0.0777||||||5|0.7476||||||||||||||||||||||||22.31|10.6169|123.5123|2243.3333|-4.8511
russ2000_1625|NKSH|200609|200609|200609|39.893|34.376||12.775|16.26|747.194|0.806|742.869|742.793|97.803|90.69|||10.1227|8.2682|0.1516||16.9704|1.7195||0.0008|3.1858|3.7866|0.0695|5.517|0.806|8.736|13.4335||4|0.8758|8.0931||7.015||0.46|6.9885||6.9885|39.9099|49.495|0.46|0.247||13.4683|12.656||0|9.583||2.866|4.171|3.201|7.351|23.24|11.0595|127.2903|2666.6667|-3.0688
russ2000_1625|NKSH|200610|200609|200609|||||||||||||||8.6868|||15.2345|1.7356|3.4655||2.9508||0.0963||||||5|1.0411||||||6.9828||||||||||||||||||24.4|11.6115|128.2525|8893.3333|0.155
russ2000_1625|NKSH|200611|200609|200609|||||||||||||||9.4401|||15.0526|1.7135|3.6501||2.9675||0.0759||||||5|1.0849||||||||||||||||||||||||23.4|11.3063|129.0975|7686.6667|6.5217
russ2000_1625|NKSH|200612|200612|200612|40.582|34.9||12.702|15.976|771.448|0.863|764.765|764.692|96.755|91.123||3.4976|10.5602|9.2388|0.1536|5.5588|14.9711|1.7042||0.0008|3.0417|3.7251|0.0676|5.682|0.863|8.725|13.3081|||1.2176|7.9379||7.0508|249|0.45|6.9802||6.9802|40.437|47.0243|0.45|0.195|23.0694|13.3269|12.632|38.139|0.37|9.465||2.76|4.082|3.201|7.166|24.1|11.6446|133.9855|1256.6667|3.0544
russ2000_1625|NKSH|200701|200612|200612|||||||||||||3.4793||10.2808||5.5358|15.4511|1.7668|5.7614||3.0906||0.0525||||||4|1.1235||||||||||||||||||||||||24.49|11.833|128.5097|1746.6667|0.1841
russ2000_1625|NKSH|200702|200612|200612|||||||||||||3.418||10.0145||5.4597|15.1356|1.7303|5.6821||3.029||0.0369||||||4|1.019||||||6.9787||||||||||||||||||23.99|11.5914|131.9639|4000|-0.9905
russ2000_1625|NKSH|200703|200703|200703|49.033|43.127||12.545|15.692|782.092|0.842|774.335|774.264|99.823|94.182||3.4784|9.6112|10.0198|0.1389|5.5358|15.142|1.7311|5.7614|0.0007|3.0353|3.6583|0.0515|5.906|0.842|8.727|13.2156||4|0.9883|7.9253||7.0007||0.45|6.9823||6.9823|40.0785|58.234|0.45|0.055|23.0885|13.2261|12.745|38.028|0|9.293||2.841|4.039|3.116|7.114|23.71|11.4561|132.6618|2690|-4.2871
russ2000_1625|NKSH|200704|200703|200703|||||||||||||3.0908||8.5311||4.2489|12.5879|1.6025|0.3473||3.1684||0.0448||||||4|0.3136||||||||||||||||||||||||22.11|10.683|119.2127|4996.6667|-5.5602
russ2000_1625|NKSH|200705|200703|200703|||||||||||||2.9569||8.0427||4.114|12.0385|1.5325|0.3363||3.4323||0.0192||||||4|0.2603||||||||||||||||||||||||22.06|10.8358|110.9735|5266.6667|-5.2151
russ2000_1625|NKSH|200706|200706|200706|43.512|37.507||12.34|15.407|778.424|0.756|771.46|771.319|98.674|94.576||2.6556|8.3015|7.2715|0.1198|3.811|11.1758|1.4227|0.3115|0.0014|3.6798|4.0798|0.0244|6.005|0.756|8.72|13.0048||3|0.6566|7.7021||6.9959||0.45|6.969||6.969|40.8279|57.5556|0.45|0.169|22.6236|13.0165|12.658|37.925|0.37|9.584||2.778|4.067|3.14|7.325|20.44|10.0401|98.3356|3000|-8.5547
russ2000_1625|NKSH|200707|200706|200706|||||||||||||2.666||7.9569||3.6757|11.0442|1.4118|0.3216||3.6725||0.0226||||||3|0.6016||||||||||||||||||||||||19.87|9.7601|95.1844|1940|-10.8174
russ2000_1625|NKSH|200708|200706|200706|||||||||||||2.598||7.8713||3.6072|11.0497|1.4125|0.3156||3.6115||0.0183||||||3|0.6026||||||||||||||||||||||||20.08|9.8633|101.3868|2293.3333|-9.981
russ2000_1625|NKSH|200709|200709|200709|24.601|18.476||12.206|15.123|757.146|0.807|750.057|749.991|102.769|97.44||2.6182|9.2197|7.5077|0.1357|3.6276|10.9061|1.3942|0.3174|0.0006|3.8442|4.3893|0.0138|6.125|0.807|8.697|12.7486||3|0.3591|7.548||6.9787||0.46|6.9622||6.9622|40.8441|30.4845|0.46|0.355|22.5879|12.7596|12.653|37.718|0|9.376||2.621|4.157|3.196|7.251|19.4|9.5292|98.878|1940|-16.3793
russ2000_1625|NKSH|200710|200709|200709|||||||||||||3.019||8.5774||3.5295|10.5249|1.2906|0.7763||3.7602||0.0137||||||3|0.1845||||||||||||||||||||||||19.75|9.7012|114.1503|2456.6667|-19.0928
russ2000_1625|NKSH|200711|200709|200709|||||||||||||2.9249||8.2642||3.4347|10.6685|1.3082|0.7555||4.0685||0.0211||||||3|0.1796||||||||||||||||||||||||19|9.5282|114.4288|3046.6667|-20.8333
russ2000_1625|NKSH|200712|200712|200712|51.722|46.011||12.016|14.838|782.847|0.792|776.403|776.339|104.8|97.81||2.7901|5.7544|7.102|0.0822|3.2991|9.1713|1.1246|0.7257|0.0006|4.5104|5.0563|0.0198|5.711|0.792|8.69|12.5935||4|0.2497|7.3356||6.9311|242|0.46|6.9523||6.9523|41.7988|65.3056|0.46|0.146|22.737|12.6039|12.675|37.784|0.39|9.531||2.533|4.142|3.223|7.334|17.1|8.5754|96.3271|4666.6667|-30.4167
russ2000_1625|NKSH|200801|200712|200712|||||||||||||2.4033||5.7015||3.632|10.4835|1.2657|0.7289||3.9687||0.023||||||3|-0.729||||||||||||||||||||||||19.7|9.8793|87.1895|4433.3333|-19.6632
russ2000_1625|NKSH|200802|200712|200712|||||||||||||2.5819||6.5064||3.8221|11.3297|1.364|0.7671||3.6208||0.0211||||||5|-0.8434||||||6.9325||||||||||||||||||20.62|10.3406|94.5055|2830|-14.5194
russ2000_1625|NKSH|200803|200803|200803|68.321|62.618||11.841|14.554|802.764|0.8|795.146|795.085|108.957|100.518||2.0627|4.8735|5.5262|0.0681|3.2996|10.3352|1.2443|0.6622|0.0006|4.0533|5.1307|0.0202|5.703|0.8|8.661|12.3587||6|-0.8473|7.2249||6.9473||0.46|6.9286||6.9286|41.5856|85.4012|0.46|0.457|22.3597|12.3684|12.74|38.091|0|9.6||2.857|4.043|3.181|7.304|17.99|9.0217|84.0374|3090|-20.4835
russ2000_1625|NKSH|200804|200803|200803|||||||||||||1.9047||4.3881||3.6323|10.6557|1.24|19.3934||3.8618||0.0159||||||5|-0.1896||||||6.923||||||||||||||||||19.68|9.8692|66.6614|3434.2667|-17.355
russ2000_1625|NKSH|200805|200803|200803|||||||||||||1.631||4.0406||3.2905|9.8415|1.1443|17.9116||4.3285||0.0186||||||6|-0.3825||||||||||||||||||||||||17.8|9.1214|58.6647|2450.9333|-17.2398
russ2000_1625|NKSH|200806|200806|200806|29.019|23.049||11.664|14.276|787.558|0.616|781.172|781.113|107.354|101.228||1.7201|7.7762|3.9061|0.1136|3.1223|9.7049|1.1285|18.3989|0.0005|4.2391|5.1907|0.0194|5.97|0.616|8.659|12.4956||5|-0.3694|7.3227||6.9314||0.5|6.927|-0.562|6.927|41.4416|47.1088|0.5|0.105|22.1388|12.5049|13.069|38.391|0.39|9.884||3.661|4.443|3.469|7.657|17.99|9.2187|60.3263|3103.3667|-11.7355
russ2000_1625|NKSH|200807|200806|200806|||||||||||||2.9196||8.2544||3.5196|9.8138|1.1905|2.682||4.1009||0.0482||||||7|-0.4078||||||6.927||||||||||||||||||18.69|9.5774|108.7615|1946.6667|-6.7594
russ2000_1625|NKSH|200808|200806|200806|||||||||||||2.6699||7.7091||3.1342|9.3457|1.1337|2.4916||4.3333||0.0339||||||8|-0.5258||||||||||||||||||||||||17.3|8.8652|101.696|1476.6667|-13.4634
russ2000_1625|NKSH|200809|200809|200809|34.769|28.768||11.47|13.997|792.81|0.636|786.042|785.986|109.473|104.843||2.1701|6.3452|7.3296|0.0949|3.0763|8.5052|1.0441|1.1842|0.0005|4.5641|5.3213|0.0316|6.001|0.636|8.659|12.6373||6|-0.228|7.5672||6.9324||0.52|6.927|0.562|6.927|40.1542|54.6682|0.52|-0.046|21.7588|12.6445|13.488|39.437|0|10.422||2.792|4.611|3.615|8.214|16.5|8.4552|105.9215|2123.3333|-13.0235
russ2000_1625|NKSH|200810|200809|200809|||||||||||||2.4354||6.9627||3.1304|9.2835|1.1396|1.2926||4.2623||0.0278||||||8|-0.4942||||||6.927||||||||||||||||||17.99|9.2187|89.1163|5020|-8.9114
russ2000_1625|NKSH|200811|200809|200809|||||||||||||2.7225||7.0181||2.9756|10.1289|1.2434|1.4099||4.2105||0.0231|||||||-0.5529||||||||||||||||||||||||19|9.962|102.901|2363.3333|-4.5359
russ2000_1625|NKSH|200812|200812|200812|51.732|45.972||11.204|13.719|825.266|0.655|817.902|817.848|110.108|105.356||2.6619|6.5337|7.5712|0.0949|3.3409|9.9485|1.2212|1.3851|0.0005|4.2328|4.532|0.0165|5.76|0.655|8.662|12.5632||10|-0.4387|7.4442||6.9327|238|0.48||-0.562|6.9295|40.7783|78.9802|0.48|0.046|21.1451|12.57|13.593|40.38|0.41|10.474||6.259|4.141|3.328|8.118|19.45|10.1979|103.7322|5087|11.0468
russ2000_1625|NKSH|200901|200812|200812|||||||||||||2.2131||5.5285||3.2464|9.9643|1.2287|1.2954||4||0.0178||||||10|-0.2914||||||||||||||||||||||||18.74|9.8256|84.7945|4624.3333|-2.2622
russ2000_1625|NKSH|200902|200812|200812|||||||||||||2.0788||5.5271||3.2155|9.5612|1.1794|1.243||4.3716||0.0349||||||9|-0.2748||||||6.9295||||||||||||||||||18.76|9.8361|78.1893|3390|-5
russ2000_1625|NKSH|200903|200903|200903|61.741|55.532||11.07|13.441|866.231|0.65|857.88|857.829|113.556|108.743||1.8388|5.4704|5.6388|0.077|3.3374|9.4975|1.1533|1.0863|0.0004|4.1602|4.315|0.0184|6.209|0.65|8.662|12.5507||10|-0.1231|7.513||6.9348||0.49|||6.9295|40.1696|94.9862|0.49||21.0041|12.5571|13.799|41.053|0|10.273||3.616|4.273|3.387|8.166|18.9|9.9095|87.1977|2301.7333|1.3425
russ2000_1625|NKSH|200904|200903|200903|||||||||||||2.1105||5.1638||3.5363|10.3065|1.2516|1.1788||3.8778||0.0447||||||10|-0.0366||||||6.9295||||||||||||||||||20.82|10.9162|81.3766|2278.7333|6.6991
russ2000_1625|NKSH|200905|200903|200903|||||||||||||2.784||6.9886||4.0176|12.3116|1.4951|1.4081||3.4658||0.0405||||||10|0.1907||||||||||||||||||||||||23.98|12.7925|110.6884|6695.4|32.7778
russ2000_1625|NKSH|200906|200906|200906|59.249|52.731||10.874|13.168|869.783|0.558|861.911|861.862|114.979|109.307||2.7874|8.324|6.3397|0.1157|4.0446|12.3216|1.4963|1.4093|0.0004|3.2866|3.4138|0.1953|6.518|0.558|8.667|12.3142||10|0.1715|7.2038||6.9452||0.48|6.9335||6.9335|41.5285|106.181|0.48||20.3132|12.3202|13.687|41.778|0.41|10.609||3.646|4.151|3.357|8.437|24.03|12.8192|123.3001|55233.3333|33.5742
russ2000_1625|NKSH|200907|200906|200906|||||||||||||3.054||7.2926||4.2154|13.198|1.5679|2.7569||3.0943||5.4692||||||10|0.2319||||||6.9335||||||||||||||||||26.5|14.1368|131.0558|62860|37.4339
russ2000_1625|NKSH|200908|200906|200906|||||||||||||2.7901||6.8682||4.2569|12.3909|1.472|2.5883||3.3524||5.1145||||||10|0.2185||||||||||||||||||||||||25.41|13.5553|127.7277|19070.3667|47.2464
russ2000_1625|NKSH|200909|200909|200909|41.148|34.826||10.734|12.897|844.417|0.473|835.919|835.873|121.471|113.087||2.9594|10.228|6.9531|0.1467|4.32|12.9086|1.5335|2.6965|0.0004|3.222|3.2495|4.4174|6.322|0.473|8.667|12.1542||10|0.1216|7.1701||6.9481||0.54|6.9335||6.9335|41.0338|86.9937|0.54||20.0277|12.1597|13.852|42.308|0|10.952||4.92|4.756|3.78|8.74|25.45|13.5767|122.0422|19287.0333|56.8892
russ2000_1625|NKSH|200910|200909|200909|||||||||||||3.57||8.7001||4.4767|13.4673|1.5297|5.2253||3.0382||4.1685||||||9|0.3447||||||6.9335||||||||||||||||||27.11|14.4622|153.1872|20086.6667|45.4162
russ2000_1625|NKSH|200911|200909|200909|||||||||||||3.7601||9.3165||4.7539|14.0503|1.5959|5.4515||3.038||4.1931||||||8|0.4191||||||||||||||||||||||||26.13|14.1494|150.2751|11396.6667|61.326
russ2000_1625|NKSH|200912|200912|200912|51.874|45.624||10.628|12.626|860.291|0.336|852.112|852.112|122.076|113.901||3.57|10.5122|8.6192|0.1532|4.5521|13.4673|1.5297|5.2253|0|3.1134|2.975|4.6531|6.25|0.336|8.667|12.2933||6|0.4156|7.2966||6.954|224|0.54|6.9335||6.9335|40.6662|154.3869|0.54||20.3571|12.2975|14.319|43.466|0.43|11.632||4.921|4.799|3.795|9.319|28.29|15.319|155.6832|11153.3333|42.6562
russ2000_1625|NKSH|201001|200912|200912|||||||||||||3.4997||9.5535||4.2249|13.9122|1.6198|3.0298||3.0691||4.939||||||6|0.5314||||||||||||||||||||||||25.2|13.6458|143.1752|14214.8333|40.0316
russ2000_1625|NKSH|201002|200912|200912|||||||||||||3.0882||10.4497||4.5013|12.6537|1.4733|2.7557||3.227||5.2992||||||6|0.8375||||||6.9335||||||||||||||||||27.09|14.6692|147.8207|13581.5|50
russ2000_1625|NKSH|201003|201003|201003|73.636|67.45||10.729|12.355|866.44|0.392|857.468|857.468|126.504|117.67||3.4104|8.2639|10.2638|0.1224|4.471|13.639|1.588|2.9703|0|3.0826|3.0883|5.0639|6.186|0.392|8.667|12.2768||5|0.9898|7.4158||6.9528||0.54|6.9335||6.9335|39.6096|187.8469|0.54||20.5652|12.2798|14.701|44.425|0|11.232||3.984|4.801|3.769|9.261|27.25|14.7559|148.8607|6973.3333|47.9474
russ2000_1625|NKSH|201004|201003|201003|||||||||||||2.7206||8.2545||4.2302|12.9333|1.4886|2.3398||3.0939||5.1023||||||5|0.9859||||||6.9335||||||||||||||||||27.09|14.6692|117.6745|5600|37.8117
russ2000_1625|NKSH|201005|201003|201003|||||||||||||2.3039||8.6874||4.2928|11.6619|1.3423|2.1097||3.5452||5.0339|||||||0.7354||||||||||||||||||||||||24.77|13.6315|128.2134|8413.3333|17.162
russ2000_1625|NKSH|201006|201006|201006|71.943|65.92||10.721|12.084|867.05|0.356|859.337|859.337|127.825|118.615||2.1728|6.6544|7.1175|0.1026|3.7065|11.2619|1.2962|2.0374|0|3.6724|3.5967|5.5918|6.023|0.356|8.667|12.5133||4|0.6836|7.5948||6.9466||0.58|6.9335||6.9335|39.3155|202.0871|0.58||21.0377|12.5152|15.34|45.436|0.44|11.62||3.856|5.071|3.996|9.497|24.23|13.3344|103.7381|19793.3333|-1.7509
russ2000_1625|NKSH|201007|201006|201006|||||||||||||2.2985||7.467||3.9283|11.1682|1.3327|0.9566||3.6402||5.4843||||||4|0.6013||||||6.9335||||||||||||||||||25.88|14.2424|112.3403|17263.3333|-2.5398
russ2000_1625|NKSH|201008|201006|201006|||||||||||||2.091||6.0107||3.6789|10.55|1.259|0.9036||3.7006||5.6655||||||4|0.7963||||||||||||||||||||||||23.21|12.773|90.4304|12163.3333|-9.5104
russ2000_1625|NKSH|201009|201009|201009|73.907|67.907||10.608|11.814|849.833|0.304|841.856|841.856|132.614|122.612||2.4038|7.1336|6.725|0.113|3.6682|11.4818|1.3702|0.9834|0|3.3931|3.3776|5.4355|6|0.304|8.667|12.3363||4|0.9272|7.5544||6.9429||0.58|6.9335||6.9335|38.7671|243.1151|0.58||21.4174|12.3372|15.557|46.146|0|11.662||3.97|5.126|3.997|9.561|25.8|14.1984|101.1774|10089.4333|-4.7431
russ2000_1625|NKSH|201010|201009|201009|||||||||||||2.5206||7.4897||4.0433|11.8616|1.3892|0.9442||3.3193||5.187||||||5|0.9971||||||||||||||||||||||||26.15|14.391|117.0788|8807.8|-2.6988
russ2000_1625|NKSH|201011|201009|201009|||||||||||||2.5627||7.3744||4.1548|11.9866|1.4038|0.9541||3.3555||5.0238||||||4|1.0992||||||6.9335||||||||||||||||||26.42|14.7921|115.2761|7393.0667|1.1098
russ2000_1625|NKSH|201012|201012|201012|85.274|79.258||10.47|11.543|893.051|0.257|884.583|884.583|129.187|123.161||3.3305|8.933|9.9735|0.1361|4.8234|14.2679|1.671|1.1357|0|2.8393|2.894|4.797|6.016|0.257|8.667|12.1975||5|1.2804|7.2547||6.9574|220|0.55|6.9335||6.9335|40.5228|331.8054|0.55||21.3369|12.1975|15.569|44.028|0.47|9.514||0.233|4.794|3.807|9.662|31.49|17.6307|155.9064|10539.2333|17.51
russ2000_1625|NKSH|201101|201012|201012|||||||||||||2.8911||6.4133||4.5446|13.24|1.5988|1.3571||3.1553||4.9129||||||6|1.1541||||||||||||||||||||||||28.8|16.1246|114.3947|10517.1667|2.5707
russ2000_1625|NKSH|201102|201012|201012|||||||||||||2.7494||6.7593||4.5225|12.84|1.5505|1.3161||3.1293||5.1272||||||5|1.1224||||||6.9335||||||||||||||||||29|16.2366|120.5655|8742.5|3.2975
russ2000_1625|NKSH|201103|201103|201103|73.988|67.474||10.366|11.272|892.893|0.26|885.895|885.895|133.665|127.218||2.6565|8.4078|6.4522|0.1296|4.4167|12.5778|1.5189|1.2892|0|3.2133|3.1477|5.2517|6.514|0.26|8.67|12.1761||5|1.2032|7.3215||6.9574||0.58|6.936||6.936|39.8698|284.5692|0.58||21.3792|12.1761|15.824|44.816|0|12.02||4.28|5.136|4.024|10.086|28.91|16.1862|115.088|9986.4667|-0.0713
russ2000_1625|NKSH|201104|201103|201103|||||||||||||2.8635||6.3572||4.3227|12.3275|1.4649|1.3625||3.257||5.2955||||||5|1.1805||||||||||||||||||||||||28.43|15.9175|125.4855|8967.1333|4.1948
russ2000_1625|NKSH|201105|201103|201103|||||||||||||2.3496||5.412||4.1459|10.8777|1.2926|1.2023||3.8076||5.428||||||5|1.4467||||||6.936||||||||||||||||||25.13|14.3271|106.8277|8637.2|1.4534
russ2000_1625|NKSH|201106|201106|201106|74.136|67.881||10.232|11.001|898.549|0.237|892.187|892.187|136.308|128.129||2.4379|6.5973|5.419|0.1023|3.8838|11.1266|1.3222|1.2298|0|3.7864|3.7939|5.4946|6.255|0.237|8.672|12.1619||4|1.6794|7.1687||6.9469||0.61|6.938||6.938|41.0558|312.8101|0.61||21.7251|12.1619|16.044|41.235|0.48|8.039||4.248|5.441|4.216|10.129|25.04|14.2758|106.9664|13201.6333|-0.7106
russ2000_1625|NKSH|201107|201106|201106|||||||||||||2.8866||5.1655||4.2211|11.6121|1.3712|2.1289||3.5647||5.1713||||||4|1.5331||||||||||||||||||||||||25.83|14.7262|110.8419|13579.5667|0.1555
russ2000_1625|NKSH|201108|201106|201106|||||||||||||2.7772||4.7581||4.538|11.3319|1.3381|2.0775||3.6665||5.5923||||||4|1.0669||||||6.938||||||||||||||||||25.91|14.7718|102.1|13063.8667|9.0828
russ2000_1625|NKSH|201109|201109|201109|88.791|82.432||10.328|10.73|900.302|0.207|894.235|894.235|141.82|132.638||2.5215|5.133|4.4445|0.0815|3.8654|10.6767|1.2608|1.9574|0|3.9354|3.937|6.1551|6.359|0.207|8.672|12.2893||7|0.9463|7.3999||6.9452||0.65|6.938||6.938|39.7862|428.942|0.6678||22.1444|12.2893|16.556|41.997|0|12.424||4.242|5.894|4.509|10.295|24.13|13.757|95.3701|12824.1|-5.1592
russ2000_1625|NKSH|201110|201109|201109|||||||||||||2.4084||4.9522||4.2839|11.0711|1.2945|1.6533||3.525||5.5275||||||6|1.1827||||||6.938||||||||||||||||||27.95|15.9349|101.7719|12110.2|-2.7116
russ2000_1625|NKSH|201111|201109|201109|||||||||||||2.2631||4.6686||4.5272|10.7029|1.2514|1.5983||3.937||5.4025||||||8|1.1899||||||||||||||||||||||||27.35|15.9095|95.944|13599.8667|-4.9186
russ2000_1625|NKSH|201112|201112|201112|291.474|285.17||10.393|10.46|925.803|0.206|919.333|919.333|141.299|133.945||2.5836|-5.1823|5.3336|-0.0857|4.4875|11.5146|1.3463|1.7195|0|3.6258|3.5817|5.1042|6.304|0.206|8.675|12.9258||7|0.8847|7.8414||6.95|215|0.7|6.94||6.94|39.3355|1414.9223|0.7||22.9277|12.9258|17.638|42.586|0.52|10.103||-0.736|6.414|4.889|10.252|27.92|16.2411|109.6118|11730|-14.1971
russ2000_1625|NKSH|201201|201112|201112|||||||||||||-2.0225||-4.7169||4.6282|11.2913|1.4086|0.8761||3.5562||4.8191||||||6|0.9538||||||||||||||||||||||||28.68|16.6832|-88.3516|8487.3|1.4306
russ2000_1625|NKSH|201202|201112|201112|||||||||||||-2.2425||-5.3727||4.3084|10.7598|1.3423|0.8348||3.7023||4.5383||||||7|0.8332||||||6.94||||||||||||||||||27.01|15.7117|-100.6354|11005.8|-9.5578
russ2000_1625|NKSH|201203|201203|201203|119.717|113.542||10.563|10.189|939.05|0.191|931.792|931.792|144.792|138.374||-1.8481|5.2847|-4.602|0.088|4.6429|11.7126|1.4612|0.9087|0|3.4048|3.3223|4.6286|6.175|0.191|8.675|12.9269||6|0.9229|7.9562||6.9546||0.64|6.94||6.94|38.4526|626.7906|0.64||23.2703|12.9269|18.043|42.143|0|11.577||3.065|5.766|4.429|9.997|30.1|17.5092|-86.2002|11707.9|3.8768
russ2000_1625|NKSH|201204|201203|201203|||||||||||||2.1473||4.6286||4.7968|11.3077|1.4092|0.8353||3.3693||5.0059||||||8|0.9709||||||||||||||||||||||||29.71|17.2823|91.882|9149.9667|2.369
russ2000_1625|NKSH|201205|201203|201203|||||||||||||2.0864||4.7544||4.782|11.1654|1.3914|0.8248||3.6058||5.3964||||||8|0.8322||||||6.94||||||||||||||||||29|17.1828|94.3804|9565.7333|19.5054
russ2000_1625|NKSH|201206|201206|201206|124.515|118.242||10.618|9.918|941.581|0.173|935.438|935.438|146.687|139.036||2.2461|4.9976|4.7894|0.0834|4.9716|11.5385|1.4379|0.8524|0|3.5176|3.4861|5.3154|6.273|0.173|8.675|12.7774||9|0.8137|7.6522||6.9574||0.62|6.94||6.94|40.1112|719.7399|0.62||23.3007|12.7774|18.167|45.913|0.53|11.809||3.055|5.612|4.34|10.164|30.12|17.8464|95.0744|13503.4333|23.2978
russ2000_1625|NKSH|201207|201206|201206|||||||||||||2.0228||4.7569||4.6181|11.6552|1.4392|0.9324||3.3333||5.0593||||||9|0.8419||||||||||||||||||||||||30.42|18.0242|93.8444|11614.4|16.1536
russ2000_1625|NKSH|201208|201206|201206|||||||||||||2.177||4.9574||4.6847|12.046|1.4875|0.9637||3.3344||4.7686||||||9|0.9478||||||6.94||||||||||||||||||31.75|18.8122|97.8002|7517.5|29.6543
russ2000_1625|NKSH|201209|201209|201209|86.13|79.839||10.491|9.648|930.574|0.178|924.383|924.383|150.398|143.383||2.6728|8.3952|6.3048|0.1394|5.2086|13.3027|1.6427|1.0642|0|3.0657|3.1627|4.2554|6.291|0.178|8.68|12.3801||8|0.8961|7.3545||6.9629||0.62|6.944||6.944|40.5938|483.8764|0.62||23.0726|12.3801|17.951|45.291|0|11.802||3.237|5.543|4.293|10.301|33.2|19.6714|124.3804|11163.5333|42.6939
russ2000_1625|NKSH|201210|201209|201209|||||||||||||3.01||7.5229||4.8381|12.0659|1.4373|1.5178||3.3622||3.9905||||||9|0.5693||||||6.948||||||||||||||||||31.5|18.6641|139.023|10428.6|12.7013
russ2000_1625|NKSH|201211|201209|201209|||||||||||||2.8947||7.4251||4.7981|11.7674|1.4026|1.4802||3.511||4.2649||||||7|0.5587||||||||||||||||||||||||31.22|18.8583|137.2165|10999.1333|19.7394
russ2000_1625|NKSH|201212|201212|201212|307.442|301.195||10.401|9.377|954.252|0.139|946.766|946.766|150.109|144.162||2.821|-4.2908|7.4176|-0.069|4.7951|11.5814|1.3804|1.4568|0|3.6007|3.3961|3.662|6.247|0.139|8.685|12.101||7|0.5516|6.8923||6.9645|214|0.67|6.948||6.948|43.0439|2211.813|0.67||22.8123|12.101|17.747|47.159|0.57|11.971||3.123|6.071|4.685|10.168|32.39|19.565|137.0776|9496.8333|12.0603
russ2000_1625|NKSH|201301|201212|201212|||||||||||||-1.4026||-3.4355||4.7964|13.2667|1.5659|33.6973||3.3384||3.5423||||||7|0.5964||||||||||||||||||||||||33.84|20.4409|-75.385|8589.7|14.7194
russ2000_1625|NKSH|201302|201212|201212|||||||||||||-1.3333||-3.3215||4.8496|13.451|1.5876|34.1655||3.1783||3.536||||||7|0.904||||||6.948||||||||||||||||||33.74|20.3805|-72.8837|5004.0333|26.6281
russ2000_1625|NKSH|201303|201303|201303|315.268|309.39||10.237|9.106|945.143|0.146|937.119|937.119|153.36|148.378||-1.1668|-3.8038|-2.0201|-0.0607|5.4561|13.8941|1.6399|36.825|0|3.0692|3.1492|3.5329|5.878|0.146|8.685|11.7623|||0.7175|6.6379||6.9691||0.6|6.948||6.948|43.5668|2159.3699|0.6||22.4297|11.7623|17.534|47.043|0|11.461||3.076|5.378|4.216|9.858|34.93|21.0993|-44.3274|6050.1|28.9501
russ2000_1625|NKSH|201304|201303|201303|||||||||||||-1.5729||-3.5164||4.8493|13.498|1.5349|||3.3283||3.6452||||||8|0.6334||||||||||||||||||||||||32.75|19.7825|-81.7735|5684.3667|10.6757
russ2000_1625|NKSH|201305|201303|201303|||||||||||||-1.561||-3.1608||5.0254|13.5299|1.5386|||3.2551||3.456||||||6|1.2724||||||6.948||||||||||||||||||33.39|20.478|-73.5054|6315.6333|13.3178
russ2000_1625|NKSH|201306|201306|201306|289.444|283.153||10.222|8.837|945.548|0.126|938.521|938.521|145.538|149.061||-1.6142|-2.0586|-3.1011|-0.0333|5.055|13.3865|1.5223||0|3.2938|3.1241|3.5697|6.291|0.126|8.685|11.8142||6|0.6447|6.6453||6.9683||0.64|6.948||6.948|43.7518|2297.1746|0.64||22.5201|11.8142|17.629|46.841|0.54|11.607||3.128|5.761|4.435|10.014|35.53|21.7905|-72.1158|8915.7|13.6061
russ2000_1625|NKSH|201307|201306|201306|||||||||||||-0.3713||-0.7803||5.6871|15.1186|1.8261|||2.8989||3.25||||||7|0.8597||||||||||||||||||||||||38.25|23.4587|-17.4615|10279.3|25.1309
russ2000_1625|NKSH|201308|201306|201306|||||||||||||-0.4781||-1.1652||5.5026|14.834|1.7917|||3.0016||3.2869||||||7|1.0003||||||6.948||||||||||||||||||36.53|22.4038|-26.077|6385.1333|18.8564
russ2000_1625|NKSH|201309|201309|201309|274.851|268.807||10.025|8.568|931.109|0.097|923.498|923.498|146.294|153.578||-0.6472|-1.0891|-1.5316|-0.018|5.3272|14.3834|1.7373||0|3.0919|3.0928|3.1781|6.044|0.097|8.685|11.9706||6|0.8654|6.799||6.9728||0.65|6.948||6.948|43.2028|2833.5155|0.65||22.6138|11.9706|17.853|46.689|0|11.65||3.167|5.86|4.517|10.156|35.89|22.0113|-34.2756|7472.3667|2.46
russ2000_1625|NKSH|201310|201309|201309|||||||||||||-0.415||-0.9671||5.2464|14.0234|1.705|||3.0954||3.0256||||||5|0.4726||||||6.948||||||||||||||||||35.15|21.5575|-24.5848|9188.5333|13.5336
russ2000_1625|NKSH|201311|201309|201309|||||||||||||-0.3986||-0.2456||5.6404|14.0664|1.7102|||2.9645||2.6899||||||6|0.5742||||||||||||||||||||||||37.98|23.653|-6.2421|9031.0667|21.9032
russ2000_1625|NKSH|201312|201312|201312|299.01|293.061||9.951|8.299|964.738|0.092|960.036|960.036|145.892|154.171||-0.2468|-2.0657|-0.3658|-0.0331|5.5748|14.4648|1.7587||0|2.9891|3.0361|1.8047|5.949|0.092|8.685|12.0009||6|0.6197|6.752||6.9634|226|0.66|6.948||6.948|43.7381|3250.1087|0.66||23.0103|12.0009|17.79|46.391|0.58|11.673||3.09|6.108|4.622|9.687|36.89|22.9741|-9.2992|11234.8|19.6348
russ2000_1625|NKSH|201401|201312|201312|||||||||||||-0.7757||-1.4282||5.5893|14.5098|1.7621|||3.0278||1.5637||||||5|0.5168||||||||||||||||||||||||36.41|22.6752|-34.5259|10334.6|14.4923
russ2000_1625|NKSH|201402|201312|201312|||||||||||||-0.8715||-1.6639||5.4661|14.2588|1.7316|||3.0526||1.722||||||6|0.4082||||||6.948||||||||||||||||||36|22.4199|-40.2233|9131.5333|10.7425
russ2000_1625|NKSH|201403|201403|201403|319.858|313.965||9.428|8.029|969.693|0.078|964.086|964.086|153.417|158.575||-0.9195|-3.3537|-1.5058|-0.0537|5.5488|14.1333|1.7164||0|2.9915|3.0677|1.965|5.893|0.078|8.685|12.0739||5|0.3571|6.8482||6.9639||0.63|6.948||6.948|43.2807|4100.7436|0.63||23.4392|12.0739|17.978|46.419|0|11.489||3.146|5.753|4.404|9.838|36.51|22.7375|-36.4019|9005.9|-0.0811
russ2000_1625|NKSH|201404|201403|201403|||||||||||||-1.8108||-3.3895||5.1646|12.8256|1.4986|4.7823||3.3543||1.8855||||||5|0.4871||||||||||||||||||||||||32.58|20.29|-74.8843|13575.5333|5.0366
russ2000_1625|NKSH|201405|201403|201403|||||||||||||-1.9799||-4.1474||4.8029|12.3876|1.4474|4.4474||3.5213||2.0957||||||5|0.4447||||||6.948||||||||||||||||||31.5|19.958|-91.629|13542.6|-5.7437
russ2000_1625|NKSH|201406|201406|201406|323.234|317.436||9.482|7.761|971.683|0.071|967.463|967.463|156.796|158.863||-2.0233|-5.8244|-4.5374|-0.0911|4.6168|12.2752|1.4343|4.2751|0|3.6712|3.6581|2.2806|5.798|0.071|8.685|11.8005||3|0.7458|6.5527||6.9607||0.59|6.948||6.948|44.4709|4552.5915|0.59||23.4618|11.8005|17.652|46.25|0.55|11.438||3.124|5.342|4.109|9.759|30.89|19.5715|-100.2445|13127.9333|-9.9268
russ2000_1625|NKSH|201407|201406|201406|||||||||||||-2.4874||-4.985||4.5451|11.5138|1.2908|||3.7257||2.0762||||||2|0.5466||||||||||||||||||||||||29.13|18.4564|-107.7454|14269.5|-21.0774
russ2000_1625|NKSH|201408|201406|201406|||||||||||||-2.561||-5.2807||4.4065|11.3202|1.2691|||3.7542||1.969||||||2|0.5279||||||6.948||||||||||||||||||29.04|18.3994|-114.1375|10539.8|-20.9189
russ2000_1625|NKSH|201409|201409|201409|311.164|305.456||9.445|7.492|953.437|0.067|948.923|948.923|162.822|163.181||-2.7067|-6.4668|-5.4736|-0.1008|4.3162|10.9368|1.2261||0|4.0706|4.0706|2.4586|5.708|0.067|8.688|11.368||2|0.593|6.2387||6.9568||0.61|6.9505||6.9505|45.1201|4644.2388|0.61||23.6595|11.368|17.398|45.985|0|11.385||3.074|5.587|4.263|9.8|27.76|17.5884|-118.3063|9182.3|-19.9888
russ2000_1625|NKSH|201410|201409|201409|||||||||||||-2.3152||-4.3096||4.7336|11.498|1.2221|||3.8738||2.3945||||||3|0.9411||||||6.9505||||||||||||||||||31.31|19.8376|-88.1139|12296.1333|-11.0384
russ2000_1625|NKSH|201411|201409|201409|||||||||||||-2.0975||-4.7311||4.5459|12.0763|1.2836|||3.7554||2.21||||||3|0.6375||||||||||||||||||||||||30.03|19.3947|-96.7325|10069.2333|-20.5345
russ2000_1625|NKSH|201412|201412|201412|344.034|338.286||9.131|7.223|988.428|0.068|982.428|982.428|166.303|163.287||-1.9207|-7.5121|-4.3334|-0.11|4.723|12.5462|1.3336||0|3.6045|3.7183|2.199|5.748|0.068|8.688|10.7701||3|0.6058|5.7696||6.9552|217|0.59|6.9505||6.9505|46.429|5059.3235|0.59||23.4383|10.7701|16.914|45.615|0.58|11.303||2.838|5.41|4.138|9.725|30.39|19.6272|-88.6004|8405.8667|-16.4659
russ2000_1625|NKSH|201501|201412|201412|||||||||||||-2.9638||-6.6679||4.5158|12.0744|1.2212|||3.9332||2.2071||||||4|0.826||||||||||||||||||||||||29.22|18.8716|-132.5512|10447.0667|-20.4515
russ2000_1625|NKSH|201502|201412|201412|||||||||||||-2.9882||-6.6259||4.5342|12.0083|1.2145|||3.6904||2.2024||||||4|0.7554||||||||||||||||||||||||29.06|18.7682|-131.7171|6956.1333|-18.3292
russ2000_1625|NKSH|201503|201503|201503|344.13|338.624||8.998|6.954|992.123|0.07|984.957|984.957|172.722|167.253||-2.9729|-7.9644|-6.8882|-0.1127|4.4197|12.0496|1.2187||0|3.7869|3.7869|2.2484|5.506|0.07|8.688|10.1446||4|0.5494|5.3093||6.955||0.57|6.9505||6.9505|47.6633|4916.1429|0.57||23.0669|10.1446|16.476|45.474|0|11.348||3.186|5.077|3.966|9.707|29.84|19.272|-136.93|5184.6667|-21.5755
russ2000_1625|NKSH|201504|201503|201503|||||||||||||-2.8917||-7.1598||4.4167|12.6271|1.1992|||3.8331||2.1312||||||4|0.5121||||||||||||||||||||||||29.01|18.7359|-137.9631|8329.9667|-16.1
russ2000_1625|NKSH|201505|201503|201503|||||||||||||-3.1883||-7.1598||4.4167|11.8051|1.1211|||4.0217||2.8258||||||4|0.537||||||6.9505||||||||||||||||||27.82|18.3036|-137.9631|11689.4333|-11.3057
russ2000_1625|NKSH|201506|201506|201506|319.552|313.695||8.878|6.685|980.701|0.061|974.156|974.156|167.57|167.764||-2.7313|-6.6885|-7.1021|-0.096|4.4412|13.072|1.2414||0|3.6573|3.7936|3.144|5.857|0.061|8.693|9.9714||4|0.3335|5.3007||6.956||0.59|6.9545||6.9545|46.8411|5238.5574|0.59||23.3414|9.9714|16.477|45.501|0.53|11.465||3.367|5.42|4.11|9.673|29.26|19.2511|-136.851|15821.8667|-7.0743
russ2000_1625|NKSH|201507|201506|201506|||||||||||||-2.0705||-5.247||4.6564|13.3729|1.3098|||3.5441||2.889||||||6|0.2381||||||||||||||||||||||||30.45|20.034|-101.8609|15881.8333|2.9054
russ2000_1625|NKSH|201508|201506|201506|||||||||||||-2.0384||-5.4047||4.5892|13.4619|1.3185|||3.4972||3.3784||||||7|0.0074||||||6.9545||||||||||||||||||31.77|20.9025|-104.9209|11152.5333|2.5974
russ2000_1625|NKSH|201509|201509|201509|320.533|314.874||9.135|6.416|969.733|0.061|962.53|962.53|174.392|171.996||-2.1714|-5.9997|-5.0034|-0.0861|4.7604|13.0932|1.2824||0|3.5783|3.568|3.6182|5.659|0.061|8.695|9.7255||9|0.0092|5.1522||6.9592||0.6|6.956||6.956|47.0237|5254.6393|0.6||23.4718|9.7255|16.413|45.452|0|11.336||3.288|5.54|4.199|9.751|31.11|20.4682|-97.1319|10466.8667|10.1132
russ2000_1625|NKSH|201510|201509|201509|||||||||||||-1.4824||-4.1138||5.2082|15.1404|1.4192|||3.258||3.486||||||9|0.0416||||||6.956||||||||||||||||||32.65|21.4814|-78.1613|14369.3667|15.1607
russ2000_1625|NKSH|201511|201509|201509|||||||||||||-1.4625||-3.755||5.3582|15.1957|1.4244|||3.1667||3.3321||||||8|0.0851||||||||||||||||||||||||35.92|24.0519|-71.3444|16723.2333|16.4283
russ2000_1625|NKSH|201512|201512|201512|384.863|379.094||9.02|6.224|1031.405|0.056|1018.859|1018.859|172.114|171.353||-1.513|-8.3248|-3.3925|-0.1095|5.5097|15.0553|1.4112||0|3.1667|3.2077|3.369|5.769|0.056|8.698|9.2797||9|0.1123|4.6319||6.9583|225|0.51|6.958||6.958|50.0853|6872.5536|0.51||23.0399|9.2797|15.833|45.525|0.61|11.376||3.227|4.536|3.558|9.6|35.54|23.7975|-64.458|9561.2667|16.3166
russ2000_1625|NKSH|201601|201512|201512|||||||||||||-3.2682||-7.4228||5.0874|14.5815|1.3381|||3.4441||3.7388||||||9|0.1297||||||||||||||||||||||||34.59|23.1614|-147.4622|11697.4|7.5953
russ2000_1625|NKSH|201602|201512|201512|||||||||||||-3.1337||-7.2442||5.1653|14.9692|1.3737|||3.3549||4.0527||||||9|0.2446||||||||||||||||||||||||33.26|22.2708|-143.9136|10186.8333|15.4372
russ2000_1625|NKSH|201603|201603|201603|416.119|410.532||8.841|6.114|1028.635|0.062|1018.512|1018.512|179.236|175.132||-3.0924|-10.9762|-7.1952|-0.1422|5.1867|15.0881|1.3846||0|3.3285|3.3217|4.5156|5.587|0.062|8.697|9.0331||9|0.2534|4.4548||6.958||0.54|6.958||6.958|50.6839|6711.5968|0.54||23.1759|9.0331|15.646|45.312|0|11.135||3.709|4.87|3.779|9.416|34.32|22.9806|-142.9395|10418.2667|17.1557
russ2000_1625|NKSH|201604|201603|201603|||||||||||||-3.4169||-7.4837||5.6554|16.4063|1.4266|||3.102||5.0841||||||9|0.2749||||||||||||||||||||||||35.99|24.0988|-154.2689|10775.5333|28.0598
russ2000_1625|NKSH|201605|201603|201603|||||||||||||-3.9589||-8.6583||5.1211|14.8304|1.2896|||3.4919||4.7715||||||9|0.2337||||||6.958||||||||||||||||||33.35|22.7018|-178.4827|7261.2|19.8778
russ2000_1625|NKSH|201606|201606|201606|400.861|395.602||8.718|6.046|1030.371|0.056|1021.738|1021.738|179.928|175.17||-3.8238|-9.9103|-8.7495|-0.1261|5.0796|15.2232|1.3238||0|3.4018|3.3219|4.5474|5.259|0.056|8.697|8.8183||9|0.2771|4.1964||6.958||0.56|6.958||6.958|52.4122|7158.2321|0.56||22.6119|8.8183|15.401|44.982|0.55|11.135||3.052|4.955|3.865|9.229|34.92|23.7705|-180.3614|7090.8667|11.7945
russ2000_1625|NKSH|201607|201606|201606|||||||||||||-3.4472||-7.8444||5.521|15.6425|1.3369|||3.3555||4.5183||||||9|0.215||||||||||||||||||||||||34.81|23.6956|-147.271|6380.9|16.634
russ2000_1625|NKSH|201608|201606|201606|||||||||||||-3.3544||-7.9593||5.473|15.914|1.3601|||3.2983||5.7113||||||8|0.3993||||||6.958||||||||||||||||||35.88|24.424|-149.428|3783.5333|15.0569
russ2000_1625|NKSH|201609|201609|201609|390.7|385.562||8.757|6.006|1019.037|0.048|1010.008|1010.008|184.144|178.998||-3.257|-8.6259|-8.0001|-0.1078|5.456|16.1991|1.3844||0|3.2402|3.1539|4.4783|5.138|0.048|8.697|8.4456||7|0.3315|3.9104||6.958||0.55|6.958||6.958|53.6993|8139.5833|0.55||21.181|8.4456|15.03|44.55|0|10.904||3.374|4.708|3.828|9.138|36.78|25.0367|-150.1933|5599.2|15.1485
russ2000_1625|NKSH|201610|201609|201609|||||||||||||-3.1413||-7.5117||5.5446|16.3426|1.3338|||3.2861||4.4286||||||7|0.4171||||||||||||||||||||||||34.75|23.6548|-138.553|3784.1|3.3479
russ2000_1625|NKSH|201611|201609|201609|||||||||||||-2.9539||-7.4174||5.5836|16.8981|1.3792|||3.1781||4.263||||||7|0.5577||||||6.958||||||||||||||||||36.1|24.9863|-136.8135|8838.0667|-0.5287
russ2000_1625|NKSH|201612|201612|201612|403.784|398.524||8.853|5.966|1055.679|0.055|1043.442|1043.442|178.263|178.224||-1.7356|-6.4382|-4.6447|-0.078|6.7316|20.5093|1.6739||0|2.6185|2.6697|4.3176|5.26|0.055|8.698|8.3598||5|0.7492|3.8442||6.958|229|0.5|6.958||6.958|54.0155|7341.5273|0.5||20.9167|8.3598|14.942|43.879|0.61|10.705||3.025|4.361|3.47|8.981|43.45|30.0735|-85.6722|14013.8667|19.7888
russ2000_1625|NKSH|201701|201612|201612|||||||||||||-2.1765||-5.6102||6.9217|20.2558|1.6999|||2.6636||4.2965||||||7|0.6898||||||||||||||||||||||||43.55|30.1427|-94.8073|7756.7|30.5323
russ2000_1625|NKSH|201702|201612|201612|||||||||||||-3.0724||-6.9896||6.3904|17.6279|1.4793|||3.0607||4.0495||||||7|-0.0709||||||||||||||||||||||||37.9|26.2321|-118.1166|6324.3|19.125
russ2000_1625|NKSH|201703|201703|201703|416.469|411.202||8.675|5.936|1060.139|0.045|1046.48|1046.48|182.987|181.873||-3.0804|-10.1221|-7.9366|-0.1206|6.0257|17.6047|1.4774||0|3.0647|3.0892|3.9611|5.267|0.045|8.698|8.1874||5|-0.2629|3.7261||6.958||0.52|6.958||6.958|54.4896|9254.8667|0.52||20.9689|8.1874|14.812|43.804|0|11.06||3.618|4.718|3.649|9.21|37.55|25.9899|-134.12|7221.1333|11.4696
russ2000_1625|NKSH|201704|201703|201703|||||||||||||-2.5253||-9.7661||6.322|20.2817|1.6427|||2.6852||3.7533||||||5|-0.2799||||||||||||||||||||||||42.05|29.1045|-134.2736|7291.0667|10.9872
russ2000_1625|NKSH|201705|201703|201703|||||||||||||-3.0097||-9.26||6.4808|18.8498|1.5267|||2.9141||3.8381||||||7|-0.1915||||||6.958||||||||||||||||||40.3|28.2868|-127.3156|6598.7667|23.6364
russ2000_1625|NKSH|201706|201706|201706|422.897|417.758||8.557|5.923|1075.068|0.043|1062.357|1062.357|184.286|181.546||-2.6762|-9.2217|-9.007|-0.1063|6.5602|19.8357|1.6065||0|2.7692|2.8676|3.8017|5.139|0.043|8.698|7.9798||7|-0.0894|3.5054||6.958||0.51|6.958||6.958|56.0722|9834.814|0.51||20.789|7.9798|14.517|43.647|0.56|10.978||3.51|4.54|3.57|9.247|40.8|28.6378|-123.8366|7130.9|24.7734
russ2000_1625|NKSH|201707|201706|201706|||||||||||||-3.1628||-9.2653||6.3686|19.3269|1.5178|||2.9104||3.7128||||||6|-0.1283||||||||||||||||||||||||38.5|27.0234|-139.7859|5172.1|14.4699
russ2000_1625|NKSH|201708|201706|201706|||||||||||||-3.5852||-10.4183||5.9701|18.0529|1.4178|||3.1158||3.2287||||||6|-0.0954||||||6.958||||||||||||||||||39.4|27.6551|-157.1809|6162.3|6.5737
russ2000_1625|NKSH|201709|201709|201709|396.418|391.295||8.458|5.911|1044.822|0.051|1031.973|1031.973|187.661|185.331||-2.294|-5.4258|-8.735|-0.0637|6.5519|21.9471|1.7236||0|2.563|2.6029|2.8648|5.123|0.051|8.698|7.8891||6|0.248|3.4518||6.958||0.54|6.958||6.958|56.2457|7772.902|0.54||21.9773|7.8891|14.474|43.907|0|11.164||3.571|4.932|3.785|9.28|44.95|31.5507|-131.7842|11898.5667|15.7095
russ2000_1625|NKSH|201710|201709|201709|||||||||||||-1.8124||-5.6454||7.0203|21.6425|1.6611|||2.6116||2.6837||||||7|-1.4784||||||||||||||||||||||||44.3|31.0944|-83.0556|8491.9333|27.482
russ2000_1625|NKSH|201711|201709|201709|||||||||||||-1.7886||-5.0306||7.2263|21.715|1.6666|||2.6029||2.5751||||||8|-1.7956||||||6.958||||||||||||||||||46.3|32.9448|-74.0102|10426.4333|25.7931
russ2000_1625|NKSH|201712|201712|201712|400.843|395.546||8.221|5.898|1071.861|0.062|1059.734|1059.734|184.896|185.893||-1.6698|-5.6277|-5.1961|-0.0631|7.1708|22.0773|1.6944||0|2.5602|2.5743|2.0234|5.297|0.062|8.698|7.6746||8|-1.9722|3.241||6.958|232|0.44|6.958||6.958|57.7704|6465.2097|0.44||30.8707|7.6746|14.092|44.771|0.61|11.569||3.335|6.195|3.088|9.398|45.45|32.34|-76.4455|10439.4|5.3551
russ2000_1625|NKSH|201801|201712|201712|||||||||||||-2.0589||-8.4269||6.8148|21.6915|1.6408|||2.6835||1.9402||||||5|-1.58||||||||||||||||||||||||43.6|31.0236|-90.4377|5215.1667|2.9343
russ2000_1625|NKSH|201802|201712|201712|||||||||||||-2.6417||-12.2521||5.8979|19.8259|1.4996|||2.936||1.6604||||||4|0.6567||||||||||||||||||||||||39.85|28.3553|-131.4899|5024.9|-5.948
russ2000_1625|NKSH|201803|201803|201803|442.276|436.916||8.12|5.886|1084.991|0.055|1072.94|1072.94|185.537|189.189||-1.8413|-8.986|-8.8808|-0.0972|6.7061|22.3881|1.6934||0|2.6|2.5971|1.5503|5.36|0.055|8.698|7.4235|||-0.1805|3.0247||6.958||0.47|6.958||6.958|59.2547|8041.3818|0.6887||29.1841|7.4235|13.739|45.137|0|11.426||3.785|3.734|3.296|9.403|45.05|32.0554|-95.3083|8430.9|11.643
russ2000_1625|NKSH|201804|201803|201803|||||||||||||-2.6273||-9.5195||7.0139|23.3418|1.7157|||2.5574||1.4813||||||8|-0.17||||||||||||||||||||||||45.85|32.6246|-120.327|6379.6667|16.8164
russ2000_1625|NKSH|201805|201803|201803|||||||||||||-2.1648||-8.1709||7.3916|24.8724|1.8282|||2.441||1.4294||||||7|-0.0566||||||6.958||||||||||||||||||48.15|34.6763|-103.2799|9275.9|19.5761
russ2000_1625|NKSH|201806|201806|201806|515.416|510.016||8.757|5.873|1081.626|0.051|1068.781|1068.781|185.851|189.194||-2.1032|-13.1713|-7.2626|-0.1477|7.646|25.3061|1.8432||0|2.4212|2.5647|1.8752|5.4|0.051|8.698|7.6543||8|-0.0179|3.1942||6.958||0.58|6.958||6.958|58.2688|10106.1961|0.6156||27.2923|7.6543|14.21|45.608|0.58|11.449||3.635|4.683|4.041|9.581|46.4|33.416|-91.7992|11942.6667|16.0234
russ2000_1625|NKSH|201807|201806|201806|||||||||||||-4.0122||-13.8636||7.1932|23.2266|1.7596|||2.5319||1.7794||||||7|0.0682||||||||||||||||||||||||47.25|34.0282|-181.9463|7274.8667|17.581
russ2000_1625|NKSH|201808|201806|201806|||||||||||||-4.1572||-14.0492||7.1398|23.0542|1.724|||2.5841||1.7131||||||8|-0.0396||||||6.958||||||||||||||||||46|33.1279|-184.3816|4382.2|27.0014
russ2000_1625|NKSH|201809|201809|201809|493.935|488.346||8.727|5.861|1070.132|0.165|1022.176|1022.176|188.157|193.445||-4.2258|-11.727|-14.6059|-0.1368|6.9796|22.5369|1.7072||0.186|2.6096|2.6183|1.8161|5.589|0.165|8.698|7.8725||8|-0.1123|3.431||6.958||0.61|6.958||6.958|56.4186|2993.5455|0.61||24.8925|7.8725|14.676|46.058|0|11.614||3.727|4.928|4.251|9.7|45.45|32.7318|-191.6875|4784|11.4495
russ2000_1625|NKSH|201810|201809|201809|||||||||||||-4.0388||-14.7144||6.4356|20.2857|1.6068|13.9971||2.7388||1.6087||||||6|0.2603||||||||||||||||||||||||43.18|31.097|-156.9352|6308.2|-7.8919
russ2000_1625|NKSH|201811|201809|201809|||||||||||||-3.8349||-14.4904||6.499|20.4857|1.6567|14.1351||2.7009||1.725||||||5|0.1751||||||6.958||||||||||||||||||43.29|31.6244|-154.0128|5612.8|-3.9732
russ2000_1625|NKSH|201812|201812|201812|486.543|481.383||8.646|5.848|1065.794|0.089|1051.942|1051.942|190.238|193.625||-5.1779|-14.1108|-18.3791|-0.1814|5.3977|17.0143|1.3279|11.7399|0|3.3695|3.3214|1.5352|5.16|0.089|8.698|8.6399||6|0.7536|4.1362||6.958|235|0.66|6.958||6.958|52.1268|5466.7753|0.66||13.6818|8.6399|16.151|45.906|0.63|11.417||3.718|5.366|4.563|9.493|36.43|26.613|-204.7367|8997.7|-21.0387
russ2000_1625|NKSH|201901|201812|201812|||||||||||||-5.2586||-13.0686||5.1898|14.7586|1.2615|0.9569||3.5083||1.0616||||||5|0.6109||||||||||||||||||||||||34.73|25.3711|-243.1411|12205.8667|-21.9156
russ2000_1625|NKSH|201902|201812|201812|||||||||||||-4.5841||-11.1388||5.9719|16.9828|1.4242|1.1011||3.1073||0.9909||||||5|0.673||||||||||||||||||||||||39.5|28.8557|-207.2378|12517.7333|3.8208
russ2000_1625|NKSH|201903|201903|201903|478.759|473.358||11.02|5.848|1076.775|0.14|1062.397|1060.205|181.228|180.637||-4.4138|-11.2495|-11.1423|-0.1547|6.3856|18.1595|1.4653|1.1774|0|2.8238|9.2798|0.9687|5.401|0.14|8.132|9.2899||7|0.9194|4.7685||6.8397||0.65|6.5056|-17.997|6.5056|48.6704|3419.7071|0.65|17.997|14.1368|9.2899|17.298|46.314|0|11.834||3.906|5.169|4.443|9.345|42.85|31.303|-207.3021|26824.2667|-2.3638
russ2000_1625|NKSH|201904|201903|201903|||||||||||||-4.1658||-11.2413||6.2516|16.716|1.5474|0.6067||2.8071||0.8216||||||6|0.875||||||||||||||||||||||||42.29|30.8939|-201.489|10221.1|-8.1538
russ2000_1625|NKSH|201905|201903|201903|||||||||||||-4.7003||-12.9544||5.5455|14.828|1.4108|0.5382||3.3079||0.6637||||||5|0.8837||||||6.5056||||||||||||||||||37.96|28.2119|-232.1954|11494.2|-22.6903
russ2000_1625|NKSH|201906|201906|201906|478.747|473.555||11.143|5.848|1085.669|0.145|1071.932|1069.797|183.848|180.272||-4.9489|-12.7698|-12.8056|-0.1735|5.6069|14.992|1.3472|0.5442|0|3.4639|10.4454|0.8844|5.192|0.145|8.132|9.2815||4|0.8472|4.5781||6.5056||0.61|6.5056|0|6.5056|50.6753|3301.7034|0.61|0|14.5567|9.2815|17.251|46.1|0.67|11.235||3.884|4.727|3.994|9.379|38.93|28.9328|-229.5281|9829.2333|-24.4355
russ2000_1625|NKSH|201907|201906|201906|||||||||||||-5.1497||-14.1323||5.13|13.7154|1.2845|0.5568||3.5813||0.6485||||||4|0.8324||53.1409||||||||||||||||||||||36.64|27.2309|-247.8107|8277.2|-26.4051
russ2000_1625|NKSH|201908|201906|201906|||||||||||||-5.5448||-14.4551||5.0013|13.3715|1.1854|0.5429||3.8806||0.7131||||||4|0.8915||53.0405||||6.5056||||||||||||||||||33.5|24.8972|-253.4706|7175.3|-27.7137
russ2000_1625|NKSH|201909|201909|201909|488.079|483.846||11.344|5.848|1084.733|0.133|1070.385|1068.027|187.988|184.016||-4.6276|-12.9804|-12.1438|-0.176|5.9224|15.834|1.4154|0.6429|0|3.25|10.3735|0.9087|4.233|0.133|8.112|9.2607||4|0.9785|4.5681|54.1616|6.5||0.65|6.4896|-0.528|6.4896|50.6724|3669.7669|0.65|0.528|15.0232|9.2607|17.252|46.007|0|11.521||3.54|5.04|4.252|9.423|40.05|29.7652|-212.9407|10128.6667|-12.4372
russ2000_1625|NKSH|201910|201909|201909|||||||||||||-4.6601||-12.5189||6.1026|16.3035|1.4333|0.7285||3.131||1.0002||||||5|1.0679||53.9861||||||||||||||||||||||42.08|31.2739|-211.9318|9265.5667|-1.6432
russ2000_1625|NKSH|201911|201909|201909|||||||||||||-4.0381||-12.0818||6.2687|16.7471|1.5856|0.7483||3.0263||1.1492||||||5|1.0708||54.0326||||6.4896||||||||||||||||||42.88|32.3577|-204.5336|9148.4|0.0465
russ2000_1625|NKSH|201912|201912|201912|526.719|522.434||8.919|5.848|1138.111|0.144|1119.753|1119.753|183.726|184.12||-3.9746|-13.2175|-10.8705|-0.1746|6.7289|17.9767|1.6011|0.8032|0|2.997|9.4471|1.0544|4.285|0.144|8.112|9.4204||6|0.6787|4.5489|59.8675|6.4886|238|0.74|6.4896|0|6.4896|51.7119|3657.7708|0.74|0|15.5293|9.4204|17.466|46.557|0.72|11.967||3.757|5.741|4.777|9.62|44.93|33.9046|-184.0265|10116.3333|29.3031
russ2000_1625|NKSH|202001|201912|201912|||||||||||||-5.5287||-14.2382||5.8613|15.6415|1.4426|1.0996||3.4035||0.9813||||||7|1.388||59.5684||||||||||||||||||||||40.84|30.8183|-253.4401|6738.3333|21.0572
russ2000_1625|NKSH|202002|201912|201912|||||||||||||-6.3497||-14.7195||5.6746|15.1434|1.2345|1.0646||3.9771||0.627||||||8|1.3881||59.7548||||||||||||||||||||||34.95|26.3736|-262.0064|7311.9667|1.8528
russ2000_1625|NKSH|202003|202003|202003|527.601|523.321||10.058|5.848|1127.417|0.137|1108.183|1108.183|191.559|188.099||-7.0048|-18.6039|-14.8361|-0.2398|5.6294|15.0226|1.0685|1.0561|0|4.595|13.3059|0.5744|4.28|0.137|8.112|9.1571||5|1.0162|4.2926|57.6179|6.4896||0.61|6.4896||6.4896|53.1232|3851.1022|0.61||16.2009|9.1571|17.002|46.45|0|11.727||3.873|4.781|3.979|9.592|31.9|24.0721|-264.083|18370.4333|-8.2719
russ2000_1625|NKSH|202004|202003|202003|||||||||||||-7.1155||-19.388||4.1926|11.4866|1.0065|2.6106||4.6786||0.4621||||||6|0.6099||49.5435||||||||||||||||||||||29.98|22.6232|-328.7628|17583|-29.1085
russ2000_1625|NKSH|202005|202003|202003|||||||||||||-7.2077||-19.0091||4.3311|11.8659|0.9842|2.6968||4.7849||0.7602||||||5|0.6046||49.4434||||6.4896||||||||||||||||||30.8|23.7554|-322.3381|13836.4333|-20.8333
russ2000_1625|NKSH|202006|202006|202006|581.289|576.492||9.955|5.848|1237.969|0.117|1219.608|1219.608|195.781|186.733||-7.3404|-24.4459|-19.7707|-0.2726|4.0528|11.1034|0.952|2.439|0|4.9466|14.8411|0.9119|4.797|0.117|8.112|8.4791||5|0.5861|3.6955|47.3106|6.4896||0.46|6.4896||6.4896|56.4165|4968.2821|0.46||15.9748|8.4791|15.99|46.112|0.67|10.897||3.538|3.468|2.982|9.152|28.6|22.0586|-335.2524|12136.9333|-22.6375
russ2000_1625|NKSH|202007|202006|202006|||||||||||||-8.719||-26.236||3.6281|10.4756|0.891|||5.1711||0.9756||||||4|0.4587||47.1859||||||||||||||||||||||25.08|19.3437|-409.255|9425.5333|-25.5202
russ2000_1625|NKSH|202008|202006|202006|||||||||||||-8.8992||-26.0945||3.6759|10.6138|0.8486|||5.4297||1.0058||||||4|0.4075||47.2467||||6.4896||||||||||||||||||24.83|19.1509|-407.0485|8895|-23.2961
russ2000_1625|NKSH|202009|202009|202009||566.723||||1233.304|||||||-9.1623||-27.0847||3.59|10.3659|0.7866|||5.5115||1.0276||||||4|0.3266||47.083|||0.64|6.4896|||||||||15.906|45.805||11.214||3.598||4.168||25.33|19.5365|-411.0072|9511.3|-35.8006
russ2000_1625|NKSH|202010|202009|202009|||||||||||||-8.7669||-25.9156||3.8691|11.1469|0.8425|||5.0897|||||||||||||||||||||||||||||||||27.18|20.9634|-389.492|16195.6333|-36.0328
russ2000_1625|NKSH|202011|202009|202009|||||||||||||||||4.4344|12.7755|1.0167|||4.4594|||||||||||||||6.479||||||||||||||||||30.12|23.7674|-363.9303|14711.7333|
russ2000_1625|NKSH|202012|202012|202012||680.614||||1319.066|||||||||||4.4712|12.8816|1.0097|||4.4523||||||||||||||0.77|6.432||||||1.722|||16.077|46.115||12.277||3.863||4.948||31.31|24.7064|-362.2458|11858.1|
russ2000_1625|NKSH|202101|202012|202012|||||||||||||||||4.5537|13.0605|1.0468|||4.2249|||||||||||||||||||||||||||||||||31|24.4618|-472.2815|11612.8333|
russ2000_1625|NKSH|202102|202012|202012|||||||||||||||||4.6535|13.3468|1.0965|||4.2198|||||||||||||||||||||||||||||||||33.16|26.1662|-467.7148|14941.0667|
russ2000_1625|NKSH|202103|202103|202103||719.178||||1379.141|||||||||||4.9853|14.2984|1.1119|||3.8633||||||||||||||0.74|6.3202||||||3.991|||16.864|46.749||12.361||3.989||4.766||35.51|28.0206|-453.7196|21466.1333|
russ2000_1625|NKSH|202104|202103|202103|||||||||||||||||4.8537|13.4521|1.1666|||3.8568|||||||||||||||||||||||||||||||||35.89|28.3204|-497.2758|21580.3333|
russ2000_1625|NKSH|202105|202103|202103|||||||||||||||||5.0735|14.0613|1.1743|||4.2049|||||||||||||||6.2054||||||||||||||||||35.1|28.2474|-491.4398|21561.9|
russ2000_1625|NKSH|202106|202106|202106||782.277||||1470.417|||||||||||4.7998|13.3027|1.1296|||4.1339||||||||||||||0.74|6.1701||||||5.363|||18.495|47.856||12.004||4.045||4.613||35.01|28.175|-503.7265|55563.8333|
russ2000_1625|NKSH|202107|202106|202106|||||||||||||||||4.7511|12.3045|1.157|||4.0011|||||||||||||||||||||||||||||||||36.15|29.0924|-562.8682|50572.1333|
russ2000_1625|NKSH|202108|202106|202106|||||||||||||||||4.91|12.7163|1.1938|||3.842|||||||||||||||6.1701||||||||||||||||||36.96|29.7443|-555.5258|12267.0667|
russ2000_1625|NKSH|202109|202109|202109||772.077||||1453.178|||||||||||4.7617|12.3322|1.1551|||3.8862||||||||||||||0.9364|6.097||||||2.731|||20.079|49.571||12.929||4.029||5.752||36.31|29.2212|-562.3746|8134.5333|
russ2000_1625|NKSH|202110|202109|202109|||||||||||||||||4.6008|11.3482|1.1737|||3.8111|||||||||||||||||||||||||||||||||37.25|29.9776|-551.6095|5834.0667|
russ2000_1625|NKSH|202111|202109|202109|||||||||||||||||4.6682|11.5145|1.2268|||3.8288|||||||||||||||6.0878||||||||||||||||||36.69|30.1|-548.7156|6554.6|
russ2000_1625|NKSH|202112|202112|202112||824.869||||1510.424|||||||||||4.6241|11.4057|1.1412|||4.037||||||||||||||0.86|6.0639||||||1.269|||20.382|50.315||13.021||4.106||5.251||35.84|29.4027|-550.825|5439.7667|
russ2000_1625|NKSH|202201|202112|202112|||||||||||||||||4.3696|10.8045|1.1306|||3.8993|||||||||||||||||||||||||||||||||35.94|29.4847|-610.2069|6661.8667|
russ2000_1625|NKSH|202202|202112|202112|||||||||||||||||4.5745|11.3111|1.1707|||3.9291|||||||||||||||||||||||||||||||||37.17|30.4938|-600.1409|12258.9|
russ2000_1625|NKSH|202203|202203|202203||819.629||||1560.215|||||||||||4.461|11.0303|1.1336|||4.0044||||||||||||||0.81|6.0228||||||1.522|||20.502|50.64||12.686||4.089||4.886||37.2|30.5184|-607.205|7750|
russ2000_1625|NKSH|202204|202203|202203|||||||||||||||||4.2508|10.5097|1.3309|||4.1751|||||||||||||||||||||||||||||||||34.9|28.6315|-607.8071|7078.4|
russ2000_1625|NKSH|202205|202203|202203|||||||||||||||||3.8858|9.6073|1.2626|||4.5811|||||||||||||||6.0127||||||||||||||||||32.15|26.9513|-626.3207|6603.0333|
russ2000_1625|NKSH|202206|202206|202206||789.861||||1593.348|||||||||||3.8604|9.5445|1.1717|||4.5412||||||||||||||0.93|5.9808||||||1.406|||21.463|52.023||13.387||4.122||5.574||31.4|26.3225|-630.6498|5858.1|
russ2000_1625|NKSH|202207|202206|202206|||||||||||||||||3.6702|8.8974|1.3793|||4.7097|||||||||||||||||||||||||||||||||31.67|26.5489|-601.9443|5881.2333|
russ2000_1625|NKSH|202208|202206|202206|||||||||||||||||3.8971|9.4474|1.479|||4.3388|||||||||||||||5.9808||||||||||||||||||33.65|28.2087|-588.3678|5493.3|
russ2000_1625|NKSH|202209|202209|202209||747.833||||1586.759|||||||||||3.9192|9.5011|1.4917|||4.3582||||||||||||||1.03|5.9573||||||0.796|||21.873|53.636||14.542||4.258||6.162||33.76|28.3009|-586.6334|6047.9|
russ2000_1625|NKSH|202210|202209|202209|||||||||||||||||3.9594|9.708|1.8532|||4.0567|||||||||||||||||||||||||||||||||36.65|30.7236|-539.9232|5141.2333|
russ2000_1625|NKSH|202211|202209|202209|||||||||||||||||4.3897|10.7631|2.0836|||3.7632|||||||||||||||5.9479||||||||||||||||||39.3|33.6174|-514.0805|15308.3|
russ2000_1625|NKSH|202212|202212|202212||728.281||||1554.864|||||||||||4.4953|11.022|2.1207|||3.7641||||||||||||||1.57|5.8897||||||2.614|||25.932|59.427||18.812||4.527||9.31||40.3|34.4728|-509.917|12646.5667|
russ2000_1625|NKSH|202301|202212|202212|||||||||||||||||3.944|9.0161|1.9054|||3.6982|||||||||||||||||||||||||||||||||40.56|35.5407|-494.5188|8196.4|
russ2000_1625|NKSH|202302|202212|202212|||||||||||||||||4.2323|9.6751|2.0186|||3.5859|||||||||||||||||||||||||||||||||41.83|36.6535|-480.6191|9869.4|
russ2000_1625|NKSH|202303|202303|202303||705.708||||1523.234|||||||||||3.5922|8.212|1.6327|||4.4776||||||||||||||0.77|5.8897|||||||||25.577|59.886||13.145||4.551||4.531||31.46|27.5668|-527.9723|12490.2667|
russ2000_1625|NKSH|202304|202303|202303|||||||||||||||||3.2183|7.5326|1.4526|||4.9587|||||||||||||||||||||||||||||||||30.21|26.4715|-515.3529|17080.3667|
russ2000_1625|NKSH|202305|202303|202303|||||||||||||||||2.644|6.1884|1.2212|||5.572|||||||||||||||5.8897||||||||||||||||||27.17|24.4307|-545.6849|11128.1667|
russ2000_1625|NKSH|202306|202306|202306||684.234||||1497.097|||||||||||2.9789|6.9721|1.3155|||4.7967||||||||||||||0.66|5.8917|||||||||23.904|58.507||12.008||4.719||3.901||29.19|26.2471|-533.3165|36143.5|
russ2000_1625|NKSH|202307|202306|202306|||||||||||||||||3.0122|7.3846|1.3779|||4.7232|||||||||||||||||||||||||||||||||29.77|26.7686|-507.2473|38760.7667|
russ2000_1625|NKSH|202308|202306|202306|||||||||||||||||2.6073|6.3921|1.1834|||5.574|||||||||||||||5.8917||||||||||||||||||26.32|23.6664|-532.2281|16707.3333|
russ2000_1625|NKSH|202309|202309|202309||644.994||||1475.789|||||||||||2.6792|6.062|1.2018|||6.1507||||||||||||||0.52|5.8917|||||||||20.816|54.72||10.755||4.652||3.074||25.04|22.5155|-529.8715|15677.6667|
russ2000_1625|NKSH|202310|202309|202309|||||||||||||||||2.5341|6.5|1.1848|||6.6461|||||||||||||||||||||||||||||||||23.5|21.1307|-507.4228|14945.8667|
russ2000_1625|NKSH|202311|202309|202309|||||||||||||||||2.8047|7.5653|1.3299|||5.574|||||||||||||||5.8917||||||||||||||||||27.04|25.0254|-490.5725|11543.2|
russ2000_1625|NKSH|202312|202312|202312||705.204||||1514.848|||||||||||3.6232|9.8892|1.7034|||4.3044||||||||||||||0.71|5.8938|||||||||15.691|46.642||10.734||4.145||4.185||32.35|29.9398|-447.2096|21132.6667|
russ2000_1625|NKSH|202401|202312|202312|||||||||||||||||4.0688|12.6541|1.335|||4.486|||||||||||||||5.8938||||||||||||||||||32.26|29.8565|-517.6043|19009.3|
russ2000_1625|NKSH|202402|202312|202312|||||||||||||||||3.9109|11.5714|1.2927|||4.9058|||||||||||||||||||||||||||||||||31.27|28.9403|-523.5571|13445.7667|
russ2000_1625|NKSH|202403|202403|202403||731.151||||1549.816|||||||||||4.2191|12.406|1.4051|||4.5758||||||||||||||0.37|5.8938|||||||||13.334|43.941||10.444||4.653||2.174||33.41|30.9209|-507.7617|10469.3|
russ2000_1625|NKSH|202404|202403|202403|||||||||||||||||3.594|13.2389|1.222|||5.0468|||||||||||||||||||||||||||||||||26.81|24.8126|-560.8202|9157.4667|
russ2000_1625|NKSH|202405|202403|202403|||||||||||||||||4.0029|13.7655|1.2262|||4.8537|||||||||||||||5.8938||||||||||||||||||30.76|29.1832|-560.2308|19722.4|
russ2000_1625|NKSH|202406|202406|202406||700.581||||1660.253|||||||||||3.8139|12.6858|1.1839|||5.2668||||||||||||||-0.05|6.3614|||||||||9.127|42.879||10.946||4.879||-0.306||28.28|26.8303|-566.1246|17158.3|
russ2000_1625|NKSH|202407|202406|202406|||||||||||||||||4.4494|20.5032|1.3401|||4.7514|||||||||||||||||||||||||||||||||31.78|30.1509|-500.9603|15254.7333|
russ2000_1625|NKSH|202408|202406|202406|||||||||||||||||4.0169|19.4645|1.2457|||5.005|||||||||||||||6.3614||||||||||||||||||30.2|28.6519|-515.019|11845.2333|
russ2000_1625|NKSH|202409|202409|202409||671.968||||1617.251|||||||||||4.1358|19.4452|1.2735|||5.01||||||||||||||0.42|6.361|||||||||8.729|43.844||11.72||5.164||2.676||29.9|28.3673|-510.8841|10993.8|
russ2000_1625|NKSH|202410|202409|202409|||||||||||||||||4.1674|20.6828|1.1404|||5.035|||||||||||||||||||||||||||||||||28.58|27.1149|-480.6291|10193.2333|
russ2000_1625|NKSH|202411|202409|202409|||||||||||||||||4.3507|21.6276|1.2064|||4.8151|||||||||||||||6.361||||||||||||||||||32.1|31.2144|-469.561|11223.1667|
russ2000_1625|NKSH|202412|202412|202412||141.499||||1655.227|||||||||||4.0296|23.5328|1.1093|||5.2595||||||||||||||0.48|6.3634|||||||||7.623|45.357||12.247||5.33||3.079||28.71|27.9179|-485.8451|14631.6333|
russ2000_1625|NKSH|202501|202412|202412|||||||||||||||||4.1099|24.5902|1.1937|||5.0333|||||||||||||||||||||||||||||||||29.39|28.5792|45.2032|13327.2|
russ2000_1625|NKSH|202502|202412|202412|||||||||||||||||3.9074|22.5082|1.1192|||5.4989|||||||||||||||||||||||||||||||||28.12|27.3442|33.5581|9247.8333|
russ2000_1625|NKSH|202503|202503|202503||150.992||||1668.439|||||||||||3.686|22.1393|1.1099|||5.5905||||||||||||||0.51|6.3634|||||||||8.685|47.724||12.811||5.395||3.236||26.63|25.8953|32.0946|8405.7333|
russ2000_1625|NKSH|202504|202503|202503|||||||||||||||||3.3869|19.3824|0.9582|||5.7284|||||||||||||||||||||||||||||||||25.77|25.059|9.302|12442.9667|
russ2000_1625|NKSH|202505|202503|202503|||||||||||||||||3.404|19.4779|1.0043|||5.7003|||||||||||||||6.3634||||||||||||||||||25.62|25.62|17.0018|12446.7667|
russ2000_1625|NKSH|202506|202506|202506|||||||||||||||||3.5369|18.7574|1.0347|||5.9192|||||||||||||||||||||||||||||||||27.2|27.2|22.0925|17660.2|
russ2000_1625|NKSH|202507|202506|202506|||||||||||||||||3.9263|21.9412|1.1351|||5.0603|||||||||||||||||||||||||||||||||29.84|29.84|38.8919|18224.8333|