russ2000_0132|NHI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0132|NHI|Long Name|1|1|National Health Investors Inc Total Current Assets (Quarterly) (USD)|National Health Investors Inc Cash and Short Term Investments (Quarterly) (USD)|National Health Investors Inc Inventories (Quarterly) (USD)|National Health Investors Inc Net PP&E (Quarterly) (USD)|National Health Investors Inc Goodwill and Intangibles (Quarterly) (USD)|National Health Investors Inc Total Liabilities (Quarterly) (USD)|National Health Investors Inc Total Current Liabilities (Quarterly) (USD)|National Health Investors Inc Total Long Term Liabilities (Quarterly) (USD)|National Health Investors Inc Total Deposits (Quarterly) (USD)|National Health Investors Inc Book Value (Quarterly) (USD)|National Health Investors Inc Retained Earnings (Quarterly) (USD)|National Health Investors Inc Treasury Stock (Quarterly) (USD)|National Health Investors Inc EV to Revenues|National Health Investors Inc EV to Earnings|National Health Investors Inc EV to Free Cash Flow|National Health Investors Inc EV to Assets (Quarterly)|National Health Investors Inc PS Ratio|National Health Investors Inc PE Ratio|National Health Investors Inc Price to Book Value|National Health Investors Inc PEG Ratio|National Health Investors Inc Debt to Equity Ratio|National Health Investors Inc Dividend Yield|National Health Investors Inc Shareholder Yield (TTM)|National Health Investors Inc Percent of Shares Outstanding Short|National Health Investors Inc Total Receivables (Quarterly) (USD)|National Health Investors Inc Total Payables (Quarterly) (USD)|National Health Investors Inc Total Capital Stock (Quarterly) (USD)|National Health Investors Inc Return on Invested Capital|National Health Investors Inc Quality Ratio Score|National Health Investors Inc Momentum Score|National Health Investors Inc Beta (1Y)|National Health Investors Inc Sustainable Growth Rate (TTM)|National Health Investors Inc Institutional Investor Ownership Percentage|National Health Investors Inc Average Diluted Shares Outstanding (Quarterly)|National Health Investors Inc Total Employees (Annual)|National Health Investors Inc EPS Diluted (Quarterly) (USD)|National Health Investors Inc Shares Outstanding|National Health Investors Inc Repurchase of Capital Stock (Quarterly) (USD)|National Health Investors Inc Ordinary Shares Number (Quarterly)|National Health Investors Inc Payout Ratio|National Health Investors Inc Quick Ratio (Quarterly)|National Health Investors Inc Normalized Diluted EPS (Quarterly) (USD)|National Health Investors Inc Stock Buybacks (Quarterly) (USD)|National Health Investors Inc Effective Tax Rate (TTM)|National Health Investors Inc Return on Equity|National Health Investors Inc Net Income (TTM) (USD)|National Health Investors Inc Revenue (TTM) (USD)|National Health Investors Inc Dividend Per Share (Quarterly) (USD)|National Health Investors Inc Revenue (Quarterly) (USD)|National Health Investors Inc Gross Profit (Quarterly) (USD)|National Health Investors Inc SG&A Expense (Quarterly) (USD)|National Health Investors Inc Pre-Tax Income (Quarterly) (USD)|National Health Investors Inc Net Income (Quarterly) (USD)|National Health Investors Inc Net Interest Income (Quarterly) (USD)|National Health Investors Inc Price (USD)|National Health Investors Inc Total Return Price (USD)|National Health Investors Inc Enterprise Value (USD)|National Health Investors Inc 30-Day Average Daily Volume|National Health Investors Inc 1 Year Price Returns (Daily)
russ2000_0132|NHI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0132|NHI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0132|NHI||5|5|91.3148148148|91.2978723404|0|91.313253012|0|91.3070175439|91.3063063063|91.3070175439|0|91.3070175439|91.3070175439|0|13.9946808511|91.3070175439|13.9917355372|91.3070175439|14.032|14.0133155792|13.9946808511|13.9532967033|91.3070175439|12.2175480769|91.3|21.0239043825|91.3148148148|91.2978723404|91.2978723404|91.3125|91.2826086957|31.1840490798|30.4358208955|91.3125|30.4|91.3162393162|365|91.3162393162|51.0476190476|91.3076923077|91.3070175439|91.3070175439|91.3063063063|91.3162393162|91.3125|91.5|91.3125|91.3070175439|91.3070175439|91.3070175439|91.3162393162|91.306122449|91.3092783505|91.3076923077|91.3162393162|91.3269230769|30.2193732194|30.2193732194|14.0133155792|30.1885714286|30.209439528
russ2000_0132|NHI||6|6|108|94|0|83|0|114|111|114|0|114|114|0|752|114|726|114|750|751|752|728|114|832|110|502|108|94|94|112|46|326|335|112|5|117|1|117|210|104|114|114|111|117|112|4|112|114|114|114|117|49|97|39|117|52|351|351|751|350|339
russ2000_0132|NHI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0132|NHI|199103|199103|199103||||||||||||||||||||||||||||||||||7.1429||0.07|7.307|||||0.07|||||||1.9||||0.5||||||
russ2000_0132|NHI|199106|199106|199106||||||||||||||||||||||||||||||||||7.1429||0.07|7.307|||||0.07|||||||2||||0.5||||||
russ2000_0132|NHI|199109|199109|199109||||||||||||||||||||||||||||||||||7.1429||0.07|7.307|||||0.07|||||||2||||0.5||||||
russ2000_0132|NHI|199110|199109|199109|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.375|2.436|||
russ2000_0132|NHI|199111|199109|199109||||||||||||||||||||||||0.0313|||||||||||||||||||||||||||||||21.375|2.5556||10093.3333|
russ2000_0132|NHI|199112|199112|199112||||99.3||238.2||225.9||0.4|2.1||50.7934|191.08||1.6818|21.9991|82.7586|438.42||564.75|||0||||||||||7.5369||0.08|7.307||7.307|0||0.08||||2.1|7.9|0.42|2||||0.6||24|2.9253|401.268|13746.6667|
russ2000_0132|NHI|199201|199112|199112|||||||||||||51.6027||||22.4574|84.4828|454.4041|||||0.256|||||||||||||||||||||||||||||||24|2.9253|404.9215|18236.6667|
russ2000_0132|NHI|199202|199112|199112|||||||||||||51.1403||||21.3117|80.1724|445.2703|||||0.4293|||||||||||||||||||||||||||||||23.375|2.8491|395.7878|10370|
russ2000_0132|NHI|199203|199203|199203||||98.2||244.8||230.3||-0.4|5||25.0243|87.3068||1.6075|21.3117|80.1724|||-575.75|||0||||||||||7.25||0.4|7.307||7.307|68.8889||0.4||||4.5|15.7|0.5|9.7||||2.9||22.25|2.7716|395.7878|12816.6667|
russ2000_0132|NHI|199204|199203|199203|||||||||||||24.9079||||10.3583|36.0887|||||||||||||||||||||||||||||||||||||22|2.7404|393.7941|5386.6667|
russ2000_0132|NHI|199205|199203|199203|||||||||||||25.7805||||10.9948|38.3065||||||0.0662|||||||||||||||||||||||||||||||23.5|2.9273|403.8412|6263.3333|
russ2000_0132|NHI|199206|199206|199206||||104.5||240.1||224.8||8.5|8||25.6642|58.2435||1.64|7.4282|24.8684|||26.4471|||0.3227||||3.0457||||10.5882||7.5||0.4|7.742|9.8|7.742|95.7143||0.4|-9.8||247.0588|7|23.4|0.5|9.7||||3||23.625|3.0065|407.7048|4640|
russ2000_0132|NHI|199207|199206|199206|||||||||||||17.3406||||7.5461|25.2632|21.2905|||||0.318|||||||||||||||||||||||||||||||24.125|3.0701|410.608|5050|
russ2000_0132|NHI|199208|199206|199206|||||||||||||17.3406||||7.1138|23.8158|21.2905|||||0.288|||||||||||||||||||||||||||||||22.25|2.8315|399.9628|6080|
russ2000_0132|NHI|199209|199209|199209||||103.3||237.1|3.6|224.1||7.5|8||13.1691|43.2501||1.6798|7.5461|25.2632|24.9034||29.88|||0.3079||||4.1255||||-27.5||7.6923||0.39|7.742|-9.8|7.742|111.5789|0|0.39|9.8||237.5|9.5|31.2|0.52|9.8||||3||24.125|3.0701|410.608|7693.3333|
russ2000_0132|NHI|199210|199209|199209|||||||||||||13.014||||5.9454|19.4882|24.2583|||||0.6434|||||||0.8667||||||||||||||||||||||||23.5|3.0551|415.7145|10396.6667|15.3374
russ2000_0132|NHI|199211|199209|199209|||||||||||||12.8899||||5.5851|18.3071|23.7421|||||0.1297||||||7|1.0493||||||||||||||||||||||||23.25|3.0226|404.1015|11403.3333|8.7719
russ2000_0132|NHI|199212|199212|199212||||102.9||166.7|1.7|153.1||92.6|15.4||12.8589|32.5167|20.9938|1.6678|5.2548|17.2244|23.6131|0.0316|1.6533|9.0889|-2.0204|0.228||||5.6993||5|0.5203|-16.5746||7.479||0.41|12.213||12.213|127.0677|0|0.41|-9.7||61.2339|13.3|39.4|0.525|10.2||||4.4||22.875|3.0437|393.4562|16393.3333|-4.6875
russ2000_0132|NHI|199301|199212|199212|||||||||||||11.0152||21.809||4.5328|14.9219|3.0335|0.0336||8.8913||0.0004||||||4|0.5719||||||||||||||||||||||||24.5|3.2599|444.6854|26320|0
russ2000_0132|NHI|199302|199212|199212|||||||||||||11.4027||21.142||4.2718|14.0625|3.1983|0.032||8.5208||0||||||4|0.5603||||||||||||||||||||||||23.75|3.1601|427.8925|16056.6667|2.1505
russ2000_0132|NHI|199303|199303|199303||||102.2||280||266.5||96.2|21.7||15.2767|37.3226|23.5876|1.6568|5.3397|17.5781|3.7088|0.0377|2.7703|7.4703|2.2228|0.0382||||6.4073||5|0.9203|-8.5616||12.3529||0.51|12.41||12.41|120.9581||0.51|||40.8513|16.7|40.8|0.53|11.1||||6.3||28.75|3.8989|496.5906|24003.3333|29.2135
russ2000_0132|NHI|199304|199303|199303|||||||||||||15.1246||42.9607||6.0627|16.5205|3.6443|0.0944||7.2807||0.0004||||||8|1.2921||||||||||||||||||||||||28.375|3.848|617.0825|17496.6667|28.9773
russ2000_0132|NHI|199305|199303|199303|||||||||||||14.8964||42.5298||6.0091|16.3743|3.5476|0.0927||7.6147||0|||||||0.9291||||||||||||||||||||||||26.875|3.6446|613.98|12813.3333|13.7566
russ2000_0132|NHI|199306|199306|199306|3|||106.3||257.5|3.8|240.8||95.2|27.2||15.2006|30.4145|42.6375|1.6557|5.9018|16.0819|3.6766|0.0931|2.5294|7.6036|7.0552|0.1241|3|||6.8119||6|1.042|-6.6667||12.5||0.44|12.422||12.422|120.8333|0.7895|0.44|||32|19.2|43.5|0.535|12.4||||5.5||27.625|3.818|607.775|11370|16.9312
russ2000_0132|NHI|199307|199306|199306|||||||||||||13.6028||28.5493||6.4119|15.9286|3.6862|0.1866||7.5022||0.2329||||||6|1.4819||||||||||||||||||||||||27|3.7316|587.0632|6210|12.5
russ2000_0132|NHI|199308|199306|199306|||||||||||||13.3172||28.397||6.3257|15.7143|3.5557|0.1849||7.7078||0.3972||||||6|0.5349||||||||||||||||||||||||27.5|3.8007|582.405|9406.6667|23.5955
russ2000_0132|NHI|199309|199309|199309|3.4|||111.5||255.5|5.5|236.8||97.8|108||13.1744|26.3212|28.4732|1.6465|6.2107|15.4286|3.4904|0.1858|2.4213|9.6804|6.1721|0.2949|3.4|||7.315||7|0.5202|-4.8806||12.5532||0.47|12.599||12.599|117.1946|0.6182|0.47|||28.3843|22.1|46.2|0.54|12.5||||5.9||27.375|3.8596|576.194|18323.3333|13.4715
russ2000_0132|NHI|199310|199309|199309|||||||||||||13.034||29.0904||7.1044|15.9836|3.7359|0.3594||9.2174||0.3673||||||5|0.5698||||||||||||||||||||||||29.25|4.1239|605.3208|19970|24.4681
russ2000_0132|NHI|199311|199309|199309|||||||||||||12.9658||29.0904||7.0437|15.847|3.7037|0.3594||9.1379||0.6314||||||6|1.0849||||||||||||||||||||||||29|4.0887|602.171|16416.6667|24.7312
russ2000_0132|NHI|199312|199312|199312||||113.4||327.1|2.7|309.3||100.6|39.8||12.6931|27.1904|28.3296|1.5512|6.8008|15.3005|3.5749|0.3439|3.0746|7.8733|3.0263|1.0349||||7.2236||7|1.0516|-2.1766||12.6569||0.53|12.762||12.762|108.6066|0|0.53|||25.2902|24.4|49.5|0.57|13.5||||6.7||27.75|3.9937|589.572|14576.6667|21.3115
russ2000_0132|NHI|199401|199312|199312|||||||||||||13.274||37.82||7.0164|14.2308|3.4569|0.6476||0||0.7556||||||7|0.6561||||||||||||||||||||||||27.25|2.9143|663.4455|15556.6667|11.2245
russ2000_0132|NHI|199402|199312|199312|||||||||||||13.4029||37.82||6.9848|14.1667|3.5203|0.6476||0||0.029||||||6|0.5589||||||||||||||||||||||||27.75|2.9677|661.8502|32493.3333|16.8421
russ2000_0132|NHI|199403|199403|199403||||114||249.2|4.3|229.7||207.6|47.8||13.2418|22.0446|38.7316|1.2644|7.3009|14.8077|3.441|0.6769|1.1065|0|3.771|1.1035||||6.9662||7|0.0152|-1.925||15||0.54|12.884||12.884|108.7786|0|0.54|-0.1||21.9284|26.2|53.3|0.57|14.9||||8.1||27|2.9457|677.8028|11520|-6.087
russ2000_0132|NHI|199404|199403|199403|||||||||||||10.957||28.5064||6.8298|13.952|1.7067|0.8876||0||1.1055||||||6|-0.0161||||||||||||||||||||||||27.75|3.0275|585.6205|6556.6667|-2.6316
russ2000_0132|NHI|199405|199403|199403|||||||||||||10.9873||28.1936||6.8298|13.952|1.7145|0.8716||0||1.1797||||||5|0.1772||||||||||||||||||||||||27.63|3.0144|585.6205|18043.3333|2.7907
russ2000_0132|NHI|199406|199406|199406|3.2|||114.2||251.1|2.4|233.4||214.1|57.5||11.1988|19.5185|25.274|1.2713|6.7989|13.8889|1.7688|0.6488|1.0901|0|9.9384|0.5008|3.2|||7.7087||6|0.1603|-0.9087||15||0.56|13.138||13.138|104.2904|1.3333|0.56|-0.5||21.1799|30.3|57.1|0.57|16.2||||9.6||27.25|3.0336|584.01|15216.6667|-1.3575
russ2000_0132|NHI|199407|199406|199406|||||||||||||10.5588||25.7652||6.7683|13.3333|1.7259|0.6696||0||0.4193||||||7|0.1735||||||||||||||||||||||||27.88|3.1037|601.264|10603.3333|1.3636
russ2000_0132|NHI|199408|199406|199406|||||||||||||10.4725||25.4143||6.7079|13.2143|1.7028|0.6548||0||0.4831||||||7|0.0282||||||||||||||||||||||||27.5|3.0614|597.9795|15023.3333|0
russ2000_0132|NHI|199409|199409|199409|4.6|||118.8||426.1|4.8|402.7||215.3|67.8||10.5875|22.2653|26.3267|1.208|7.1007|13.9881|1.7335|0.6935|1.8704|0|-0.5037|0.5428|4.6|||7.7426||6|-0.0553|0.0599||16.7742||0.58|13.35||13.35|99.7126|0.9583|0.58|0||20.8283|34.8|62.7|0.62|18.1||||10.4||27.88|3.1716|619.3288|33770|1.8265
russ2000_0132|NHI|199410|199409|199409|||||||||||||12.2779||24.9674||6.4869|12.3869|1.7052|0.602||0||0.3598||||||7|-0.2292||||||||||||||||||||||||27.38|3.1147|768.1562|17436.6667|-6.4103
russ2000_0132|NHI|199411|199409|199409|||||||||||||12.0384||24.4814||6.3388|12.1041|1.6354|0.5775||0||0.4324||||||6|-0.1525||||||||||||||||||||||||27|3.0714|759.8125|15236.6667|-6.8966
russ2000_0132|NHI|199412|199412|199412||||118.2||412.4|4|387||223.9|78.7||11.9851|19.3831|24.3194|1.185|6.2204|11.8778|1.6199|0.5693|1.7284|0|0.7614|0.3705||||7.7072||6|-0.1399|0.416||14.048||0.6|14.048||14.048|97.9434|0|0.6|0||20.2288|38.9|71|0.62|21.8||||10.8||26.13|3.043|753.1375|18970|-5.8559
russ2000_0132|NHI|199501|199412|199412|||||||||||||10.4961||19.2652||5.4344|11.1294|1.5999|0.6544||9.4257||0.245||||||7|-0.182||||||||||||||||||||||||25.13|2.9266|743.468|13236.6667|-7.7982
russ2000_0132|NHI|199502|199412|199412|||||||||||||10.3972||19.3109||5.4344|11.1294|1.5686|0.6576||9.3775||0.0638||||||7|-0.1352||||||||||||||||||||||||25|2.9114|743.468|31876.6667|-9.9099
russ2000_0132|NHI|199503|199503|199503|4.4|||117||422.7|5.6|395.3||224.7|89.8||9.6052|17.9266|19.4477|1.1602|5.5415|11.3487|1.5835|0.6674|1.7592|9.1083|4.6494|0.148|4.4|||7.6636||5|-0.1417|0.6909||14.918||0.61|14.092||14.092|96.42|0.7857|0.61|||19.2981|41.9|78.2|0.62|22.1||||11.1||25.25|3.012|750.492|17403.3333|-6.4815
russ2000_0132|NHI|199504|199503|199503|||||||||||||9.6052||17.3476||4.9274|10.7979|1.5835|0.5778||9.6238||0.4371||||||5|-0.0597||||||||||||||||||||||||26.25|3.1313|752.8845|14400|-4.5455
russ2000_0132|NHI|199505|199503|199503|||||||||||||9.7403||17.9158||5.0487|11.0638|1.6306|0.6177||10.3423||1.1894||||||5|-0.0684||||||||||||||||||||||||25.88|3.1273|761.692|46416.6667|-6.3348
russ2000_0132|NHI|199506|199506|199506|4|||115.7||333.3|2.8|308.7||274.4|101.4||9.8755|17.047|17.8346|1.2343|5.1944|11.383|1.6776|0.612|1.125|10.2018|-5.3768|1.0036|4|||7.6402||5|-0.0335|1.1281||15.8065||0.62|16.197||16.197|94.0909|1.4286|0.62|-48.1||19.0906|44|83.1|0.62|21.1||||11.7||27.25|3.3264|772.261|56076.6667|0
russ2000_0132|NHI|199507|199506|199506|||||||||||||9.1723||16.6375||5.1844|11.6183|1.6528|0.8011||9.6696||1.0409||||||5|0.0214||||||||||||||||||||||||28.63|3.4949|762.216|46110|2.6906
russ2000_0132|NHI|199508|199506|199506|||||||||||||9.4159||16.8998||5.4159|12.1369|1.7265|0.8222||9.4237||0.4849||||||5|0.1151||||||||||||||||||||||||28.88|3.5254|782.4622|33436.6667|5
russ2000_0132|NHI|199509|199509|199509|5.5|||124.6||357|4.6|327.7||294.9|226.3||9.5865|18.3703|17.2497|1.3273|5.5779|12.5|1.7782|0.8503|1.1112|9.1901|-7.2184|0.4544|5.5|||7.7097||6|0.5923|1.8651||18.6154||0.65|17.77||17.77|90.2335|1.1957|0.65|-16.8||19.0967|47.1|87.8|0.67|22.8||||13.5||30.25|3.7759|796.6346|25713.3333|7.0796
russ2000_0132|NHI|199510|199509|199509|||||||||||||9.8041||20.3938||5.4147|12.0968|1.8077|0.986||7.5333||0.2094||||||6|0.6406||||||||||||||||||||||||30|3.7447|860.8|26883.3333|9.589
russ2000_0132|NHI|199511|199509|199509|||||||||||||9.9559||20.8159||5.55|12.3992|1.8529|1.019||7.5008||0.3577||||||6|0.7839||||||||||||||||||||||||30.88|3.8546|874.1275|32286.6667|14.3519
russ2000_0132|NHI|199512|199512|199512|6.1|||123.2||284.9|1.5|255.2||357|128.4||10.4872|18.8214|21.9239|1.4573|6.0238|13.4577|2.0111|1.1057|0.7148|7.0631|2.5575|0.9153|6.1|||8.1507||6|0.4315|2.0365||19.9284||0.61|20.535||20.535|88.7324|4.0667|0.61|-0.8||18.074|49.7|87.9|0.7|21.9||||13.4||33.13|4.224|920.7738|59570|26.7943
russ2000_0132|NHI|199601|199512|199512|||||||||||||10.7879||21.3278||6.649|13.5542|1.9413|1.4552||7.2||0.1016||||||7|0.3161||||||||||||||||||||||||33.25|4.2393|948.2562|46826.6667|32.3383
russ2000_0132|NHI|199602|199512|199512|||||||||||||10.6127||21.2696||6.5013|13.253|1.8982|1.4498||7.0376||0.2491||||||8|0.7913||||||||||||||||||||||||32.63|4.1602|932.855|36036.6667|30.5
russ2000_0132|NHI|199603|199603|199603|7.4|||122.1||311.1|3.8|274.7||359.7|144||10.6419|17.7001|21.386|1.4302|6.5259|13.3032|1.9054|1.4607|0.7637|6.9333|1.8444|0.1034|7.4|||8.8208||8|0.7947|1.7211||21.791||0.67|21.066||21.066|90.4059|1.9474|0.67|-0.8||17.9387|54.2|89.2|0.7|23.4||0.9||15.6||32.5|4.2314|935.4219|31803.3333|28.0788
russ2000_0132|NHI|199604|199603|199603|||||||||||||10.9321||18.2347||7.0956|13.0392|1.9473|1.4572||7.5039||0.1098||||||7|0.7784||||||||||||||||||||||||33.25|4.3291|975.1445|48320|26.6667
russ2000_0132|NHI|199605|199603|199603|||||||||||||11.0502||19.0512||7.2023|13.2353|1.9766|1.5494||7.0657||0.0988||||||7|1.0667||||||||||||||||||||||||33.75|4.3942|985.6775|31710|30.4348
russ2000_0132|NHI|199606|199606|199606|5.7|||120.5||288.7|2.5|254.4||377.7|160.4||11.1092|16.4917|18.7961|1.4576|7.2556|13.3333|1.9912|1.5206|0.6736|7.1704|9.7803|0.0564|5.7|||9.548||7|1.1355|1.4726||22.4638||0.69|21.892||21.892|91.6808|2.28|0.69|-0.3||17.7015|58.9|92|0.7|23.9||0.9||16.4||32.75|4.3536|990.944|43816.6667|22.4299
russ2000_0132|NHI|199607|199606|199606|||||||||||||10.3798||16.1855||7.1999|12.2137|1.8548|1.4017||8.6888||0.1156||||||7|0.8901||||||||||||||||||||||||31.88|4.238|954.944|46510|11.3537
russ2000_0132|NHI|199608|199606|199606|||||||||||||10.7368||16.7884||7.5374|12.7863|1.9417|1.4729||8.2074||0.2024||||||7|0.9213||||||||||||||||||||||||33.5|4.4533|987.782|31746.6667|15.5172
russ2000_0132|NHI|199609|199609|199609|5.7|||185.2||333.5|3.1|299.6||383.7|177.3||10.8557|16.8197|16.8348|1.4611|7.6499|12.9771|1.9707|1.4783|0.7808|8.1471|8.3521|0.344|5.7|||9.7814||7|0.5903|0.6204||22.8169||0.71|22.42||22.42|96.4687|1.8387|0.71|-0.2||17.5691|62.3|94.5|0.7|25.3||1||16.9||33.38|4.5306|998.728|35270|10.3306
russ2000_0132|NHI|199610|199609|199609|||||||||||||11.4148||177.2947||7.998|12.9664|2.0305|1.6136||8.0275||0.3132||||||6|0.5795||||||||||||||||||||||||34.88|4.7342|1078.695|33573.3333|16.25
russ2000_0132|NHI|199611|199609|199609|||||||||||||11.652||180.5107||8.2282|13.3396|2.0889|1.6541||7.9433||0.2761||||||7|0.4285||||||||||||||||||||||||35.75|4.8523|1101.115|26540|16.2602
russ2000_0132|NHI|199612|199612|199612|528.011|3.4||184.255||341.414|20.502|320.912||383.43|-12.009||11.8893|18.2171|188.3209|1.6266|8.4583|13.7127|2.1473|1.7062|0.7561|7.4974|7.6099|0.2766|524.611|18.502|26.488|10.2187||7|0.1464|0.693||25.333||0.69|23.475||23.475|96.1529|25.7541|0.69|-1.3||18.0131|67.064|99.529|0.74|26.929||0.985||18.164||37.88|5.2453|1123.535|85963.3333|14.3396
russ2000_0132|NHI|199701|199612|199612|||||||||||||12.216||138.5098||8.733|13.6322|2.3035|1.2697||7.5472||0.5422||||||6|0.1473||||||23.6332||||||||||||||||||38.63|5.3491|1215.8429|95570|16.1654
russ2000_0132|NHI|199702|199612|199612|||||||||||||12.4835||141.189||8.936|13.9493|2.373|1.2906||7.3045||1.5293||||||6|0.1078||||||||||||||||||||||||39.63|5.4876|1242.4742|46353.3333|20.9924
russ2000_0132|NHI|199703|199703|199703|5.3|||182.4||335.8|2.6|303.1||431.7|213.5||12.5726|17.3729|140.5192|1.5701|9.0231|14.0851|2.3961|1.2948|0.7021|7.3997|6.3739|1.2489|5.3|||10.1885||7|0.3262|0.6662||24.8571||0.7|24.295||24.295|96.2805|2.0385|0.7|-1.1||17.9121|69.364|102.529|0.74|26.4||0.9||17.9||37.13|5.2425|1251.3366|28593.3333|14.2308
russ2000_0132|NHI|199704|199703|199703|||||||||||||11.3386||168.7986||8.2349|12.6792|1.9908|1.409||7.7838||1.268||||||7|0.2609||||||||||||||||||||||||37.25|5.2594|1162.5356|30886.6667|12.0301
russ2000_0132|NHI|199705|199703|199703|||||||||||||11.9014||170.931||8.7878|13.5305|2.1245|1.4329||7.6535||1.2781||||||7|0.2332||||||||||||||||||||||||37.75|5.33|1220.2362|29733.3333|12.2677
russ2000_0132|NHI|199706|199706|199706|5.4|||180.6||368.5|3.5|334.8||434.2|232||12.2568|18.0959|122.9167|1.6111|9.137|14.0681|2.2089|1.8233|0.7711|7.4395|5.8723|1.1166|5.4|||10.0977||7|0.2452|0.4924||25||0.72|24.418||24.418|97.2294|1.5429|0.72|-0.4||17.7707|71.464|105.829|0.74|27.2||0.9||18.5||39.25|5.6473|1256.6788|34863.3333|19.8473
russ2000_0132|NHI|199707|199706|199706|||||||||||||11.9602||120.1618||8.8268|13.5195|2.144|1.7682||7.658||1.1725||||||7|-0.0037||||||||||||||||||||||||39.38|5.666|1265.7362|32820|23.5294
russ2000_0132|NHI|199708|199706|199706|||||||||||||12.1332||122.9167||9.0004|13.7855|2.1862|1.8233||7.4395||1.3949||||||6|0.1316||||||||||||||||||||||||39|5.6113|1284.0498|30156.6667|15.9851
russ2000_0132|NHI|199709|199709|199709||||198.6||406|4.1|372.5||441.7|251||12.2486|18.0833|122.3365|1.5714|9.1162|13.9628|2.2143|1.8117|0.8433|7.4872|4.84|1.543||||9.8991||6|0.1306|0.5977||25.1351||0.74|24.684||24.684|96.6334|0|0.74|-0.2||17.7527|73.664|108.929|0.74|28.4||0.9||19.1||38.88|5.7005|1296.2588|35990|16.4794
russ2000_0132|NHI|199710|199709|199709|||||||||||||12.2999||22.8735||9.0232|13.7502|2.19|2.2264||7.354||1.202||||||5|0.1353||||||||||||||||||||||||39.19|5.7459|1339.8166|45246.6667|12.367
russ2000_0132|NHI|199711|199709|199709|||||||||||||12.4273||22.2536||9.1526|13.9474|2.2214|2.1434||7.6387||1.084||||||5|0.127||||||||||||||||||||||||39.75|5.828|1353.689|26316.6667|11.1888
russ2000_0132|NHI|199712|199712|199712|5.2|||200.1||308.9||274.7||444.1|270.9||12.7814|17.514|23.5452|1.7537|9.5125|14.4958|2.3087|2.3163|0.6186|7.0678|7.549|1.5214|5.2|||10.0367|||0.2398|0.4215||25.6849||0.76|24.754||24.754|97.6127||0.76|2.4||17.657|75.4|111.5|0.74|29.5||0.9||19.9||41.88|6.25|1392.2701|40876.6667|11.5512
russ2000_0132|NHI|199801|199712|199712|||||||||||||11.6215||19.4164||9.3115|14.1267|2.2993|2.4073||7.2638||1.6923||||||5|0.2651||||||24.8145||||||||||||||||||41.31|6.1649|1295.8025|28373.3333|8.0078
russ2000_0132|NHI|199802|199712|199712|||||||||||||11.6301||19.4774||9.2975|14.1055|2.3014|2.411||7.2531||2.3004||||||5|0.2141||||||||||||||||||||||||41|6.1186|1296.7596|34986.6667|3.1447
russ2000_0132|NHI|199803|199803|199803|5.4|90.765||200.9||294.021|3.3|257.4||460.5|-301.2||11.4076|16.5176|19.2191|1.6485|9.0718|13.763|2.2407|2.3704|0.5589|7.376|8.6397|1.6733|5.4|||10.0274||4|0.0347|0.2034||25.2174||0.69|||24.8145|98.8048|1.6364|0.69|-0.545||17.0193|75.3|111.2|0.74|26.08|23.898|0||17.846||39.75|6.0418|1173.2824|37213.3333|7.0707
russ2000_0132|NHI|199804|199803|199803|||||||||||||11.0456||20.001||8.8873|13.445|2.0857|3.106||7.6132||1.2792||||||4|0.2221||||||||||||||||||||||||33.63|5.1116|1105.0425|55346.6667|-9.7315
russ2000_0132|NHI|199805|199803|199803|||||||||||||10.1949||18.3006||8.0214|12.1351|1.934|2.7715||8.5327||0.567||||||3|0.0823||||||||||||||||||||||||35.31|5.3669|1038.2915|85060|-6.7644
russ2000_0132|NHI|199806|199806|199806|25.2|85.577||200||294.474|6.4|254.7||459.9|306.6||9.6091|14.1349|17.7166|1.3998|7.4252|11.233|1.8957|2.6566|0.5538|8.9023|10.2716|0.5401|4.4|||10.0013||4|-0.019|-0.1116||25.7353||0.68|||24.594|100.6693|3.9375|0.68|-0.313||16.6711|74.7|109.9|0.74|25.857|23.66|0||17.889||33.13|5.147|1021.4176|42153.3333|-15.6051
russ2000_0132|NHI|199807|199806|199806|||||||||||||9.0432||15.5535||7.0901|10.6707|1.6949|5.9446||9.7851||0.5677||||||3|0.1461||||||||||||||||||||||||28.56|4.437|934.7629|64123.3333|-27.4603
russ2000_0132|NHI|199808|199806|199806|||||||||||||8.3517||14.745||6.3811|9.6037|1.5754|5.5393||10.5002||0.4142||||||3|0.3074||||||||||||||||||||||||26.5|4.117|882.1561|96173.3333|-32.0513
russ2000_0132|NHI|199809|199809|199809|24.9|24.3||199.2||290.107|3.3|253.6||434.8|324.4||8.6339|13.5751|15.6515|1.3746|6.6704|10.0392|1.7197|5.9937|0.5833|9.8864|14.9575|0.6184|5.3|||10.0441||4|0.5761|-0.5355||25.5882||0.69|24.594|-23.7|24.594|103.2698|7.5455|0.68|23.449||16.3766|73.4|107.3|0.74|25.834|23.629|0||17.768||31|4.9299|945.6813|69986.6667|-20.2572
russ2000_0132|NHI|199810|199809|199809|||||||||||||8.6416||12.7403||6.7136|10.0311|1.6657|||9.9063||0||||||6|0.4328||||||||||||||||||||||||28.19|4.483|940.6132|53216.6667|-28.4127
russ2000_0132|NHI|199811|199809|199809|||||||||||||8.3121||11.8953||6.3713|9.5196|1.5621|||10.7872||0.7341||||||4|0.359||||||||||||||||||||||||26.5|4.2142|897.5737|55870|-33.3333
russ2000_0132|NHI|199812|199812|199812|419.123|47.204||245.538||344.538|78.226|324.812||405.438|-16.971||8.1116|13.9128|11.3319|1.2597|6.4975|9.1444|1.3258||0.7304|11.522|17.3135|0.5941|398.716|19.726|19.466|9.585||4|0.3465|-1.3866||38.2202||0.64|24.364|-9.552|24.364|108.7788|5.3578|0.64|6.708||15.7944|69.645|102.292|0.74|24.521|21.983|0||16.142||24.69|4.0371|799.4437|52890|-41.568
russ2000_0132|NHI|199901|199812|199812|||||||||||||9.5135||22.9536||7.1554|10.0704|1.566|||11.1446||0.7514||||||3|0.406||||||||||||||||||||||||27.5|4.4965|917.0988|49646.6667|-32.7744
russ2000_0132|NHI|199902|199812|199812|||||||||||||9.2565||22.2646||6.7264|9.4667|1.521|||11.695||0.9669||||||3|0.4476||||||24.3646||||||||||||||||||25.5|4.1695|898.8258|41880|-38.0888
russ2000_0132|NHI|199903|199903|199903|6.7|44.625||252.3||367.74|74.4|264.9||419.1|356.8||8.9283|12.6247|20.9903|1.0918|6.4475|9.0741|1.3371||0.7997|12.8696|17.5189|0.7405|6.7|||9.2742||4|0.384|-1.7007||24.3077||0.65|24.365||24.365|110.8957|0.0901|0.65|||15.6085|68.042|106.168|0.74|29.956|23.399|0||16.243||21.5|3.6249|824.2854|41730|-45.912
russ2000_0132|NHI|199904|199903|199903|||||||||||||7.9083||26.3175||6.0096|9|1.4965|||12.7641||0.4652||||||3|0.4551||||||||||||||||||||||||25.13|4.237|908.1374|66016.6667|-25.2788
russ2000_0132|NHI|199905|199903|199903|||||||||||||8.1838||26.5846||6.3233|9.4699|1.4892|||12.5637||0.5241|||||||0.5545||||||||||||||||||||||||23.44|3.952|905.2136|55826.6667|-33.6293
russ2000_0132|NHI|199906|199906|199906|7.8|62.553||254.3||382.703|104.5|248.5||418.4|372.7||8.17|13.6416|26.4065|1.1264|5.7108|8.5526|1.413||0.8282|12.6984|15.5538|0.3484|7.8|||8.9012||4|0.5736|-2.0148||24.375||0.64|24.365||24.365|113.0229|0.0746|0.64|||15.4715|66.106|107.846|0.74|27.535|22.934|0||15.953||22.81|3.9709|874.7574|48506.6667|-31.1321
russ2000_0132|NHI|199907|199906|199906|||||||||||||7.9777||32.064||5.4727|8.542|1.3849|||13.3034||0||||||4|0.4816||||||||||||||||||||||||22.38|3.896|856.0339|38566.6667|-24.1525
russ2000_0132|NHI|199908|199906|199906|||||||||||||6.9593||27.971||4.4163|6.8931|1.0834|||16.6199||0.2246||||||4|0.9511||||||||||||||||||||||||17.75|3.09|735.6708|73986.6667|-33.0189
russ2000_0132|NHI|199909|199909|199909||67.596||298.8||395.288|91.3|271.9||411.2|388.5||7.1223|11.8544|28.6258|0.9428|4.6315|7.229|1.0529||0.6615|15.9483|14.9145|0.1729|||0.2|8.5028||2|0.4599|-2.349||24.4444||0.63|24.365||24.365|115.2997|0|0.63|||15.3535|64.123|113.624|0.74|31.612|23.368|0||15.785||16.44|2.9764|723.4883|53893.3333|-46.9758
russ2000_0132|NHI|199910|199909|199909|||||||||||||6.1627||28.39||3.7235|6.1055|0.9013|||19.6547||0.1465||||||2|0.5925||||||||||||||||||||||||15.13|2.7392|576.8975|62560|-45.7399
russ2000_0132|NHI|199911|199909|199909|||||||||||||6.3047||29.0442||3.8116|6.25|0.9635|||18.7937||0.2115||||||2|0.7475||||||||||||||||||||||||15.75|2.8514|601.2625|75620|-40.566
russ2000_0132|NHI|199912|199912|199912|393.591|66.373||316.021||395.905|113.261|370.644||373.923|-37.117||6.1497|14.1669|28.3305|0.9633|3.4686|5.6875|0.9983||0.9082|19.7333|9.3663|0.7845|327.168|25.261|18.961|6.8375||2|0.8292|-4.9661||24.3351||0.21|24.383||24.383|137.5676|3.4751|0.21|||13.219|53.618|131.158|0.74|42.055|26.314|0||5.637||14.88|2.8199|614.9069|113766.6667|-39.7468
russ2000_0132|NHI|200001|199912|199912|||||||||||||6.0123||13.3394||3.3083|7.5399|1.0473|||18.4309||0.6371||||||2|0.2392||||||||||||||||||||||||15.5|2.9374|700.5464|109233.3333|-43.7642
russ2000_0132|NHI|200002|199912|199912|||||||||||||5.6869||12.6176||2.6533|6.0469|0.8679|||20.6848||0.6343||||||2|0.3268||||||24.383||||||||||||||||||13.31|2.5224|633.4931|108980|-47.7941
russ2000_0132|NHI|200003|200003|200003|460.572|64.599||287.578||398.845|119.985|372.86||369.239|-39.167||5.6288|12.9682|12.4887|0.8435|2.5873|5.8967|0.7623||0.6861|21.1429|17.9475|0.5241|357.841|22.666|21.944|6.4624||2|0.2746|-5.6279||24.3831||0.56|24.384||24.384|143.6433|3.8386|0.56|||12.8952|51.328|139.225|0.64|38.023|22.61|0||13.953||11.94|2.3824|593.9927|100753.3333|-44.4767
russ2000_0132|NHI|200004|200003|200003|||||||||||||4.7317||9.9856||2.241|5.8529|0.7845|||24.5916||0.4017||||||1|-0.0191||||||24.3836||||||||||||||||||12|2.3943|515.0109|84690|-51.6373
russ2000_0132|NHI|200005|200003|200003|||||||||||||4.5237||9.5464||1.9482|5.0882|0.6934|||27.3946||0.3535||||||1|0.0642||||||||||||||||||||||||10.38|2.0711|481.3568|102033.3333|-56
russ2000_0132|NHI|200006|200006|200006|421.634|68.894||285.02||397.123|116.863|371.26||371.306|-41.315||4.6222|13.5286|9.7544|0.8471|2.0533|5.3627|0.7515||0.6841|25.0909|15.5069|0.243|352.74|19.524|18.944|6.071||1|0.0933|-5.6757||24.6378||0.55|24.3836||24.3836|144.7763|3.6079|0.55|-3||12.6757|49.289|149.689|0.64|37.999|21.839|0||13.914||11.03|2.3298|502.8144|98820|-51.7808
russ2000_0132|NHI|200007|200006|200006|||||||||||||4.3324||9.6628||1.6065|4.8718|0.7243|||26.9268||0.2954||||||2|0.1987||||||24.3836||||||||||||||||||9.5|2.0066|486.3846|84653.3333|-55.8659
russ2000_0132|NHI|200008|200006|200006|||||||||||||3.7724||8.4138||1.2683|3.8462|0.4965|||36.8||0.1429||||||2|-0.344||||||||||||||||||||||||7.38|1.5588|402.505|251090|-58.4507
russ2000_0132|NHI|200009|200009|200009|410.742|52.062||283.916||376.799|100.755|366.044||396.058|-36.438||3.752|14.3643|8.3684|0.7218|1.1212|3.4|0.4389||0.8971|41.629|27.0591|0.3103|358.68|7.57|0.244|4.6953||1|-0.2082|-7.8567||24.3836||0.2|24.3836||24.3836|177.7572|4.0766|0.2|0||10.1042|38.854|153.069|0|34.992|18.968|0||5.35||6.75|1.4257|381.2913|114493.3333|-58.1395
russ2000_0132|NHI|200010|200009|200009|||||||||||||3.5646||8.3394||0.9679|3.9868|0.3947|||45.5446||0.297||||||1|-0.1635||||||24.3836||||||||||||||||||6.25|1.3201|472.7146|93456.6667|-58.6777
russ2000_0132|NHI|200011|200009|200009|||||||||||||3.5746||8.3627||1.0285|4.2368|0.4195|||42.8571||0.4914||||||1|-0.3575||||||||||||||||||||||||6.31|1.3328|481.9804|102166.6667|-59.9206
russ2000_0132|NHI|200012|200012|200012|371.132|86.359||278.004||369.568|14.711|354.857||378.709|-36.418||3.3372|14.5975|8.4792|0.6418|1.0589|4.3618|0.4318||0.8579|41.629|39.5315|0.921|323.883|14.711|18.944|4.1099||2|-0.4271|-4.5876||24.855||0.01|24.3922||24.3922|151.3996|25.2282|0|0||8.9253|33.724|147.514|0|36.5|19.191|0||0.507||7.38|1.5588|486.6133|130500|-49.7872
russ2000_0132|NHI|200101|200012|200012|||||||||||||3.7101||9.0326||1.6205|7.3939|0.6337|||28.2787||0.6682||||||3|0.2099||||||||||||||||||||||||9.76|2.0615|514.3499|83676.6667|-37.0323
russ2000_0132|NHI|200102|200012|200012|||||||||||||3.6109||8.7691||1.5109|6.8939|0.5908|||30.3297||0.5092||||||3|0.2404||||||24.3922||||||||||||||||||9.1|1.9221|498.251|66080|-31.6432
russ2000_0132|NHI|200103|200103|200103|363.662|42.357||275.154||306.756|76.871|290.358||409.913|-27.016||4.1003|19.6226|9.714|0.8121|1.9758|9.0152|0.7726||0.6836|23.1933|31.0589|0.8338|321.305|13.245|0.244|3.6926||4|0.0116|-0.8973||27.5073||0.36|24.3922||24.3922|111.6487|4.7308|0.36|||7.703|29.66|142.864|0|33.373|17.066|0.862||9.889||11.63|2.4565|566.5492|74990|-1.0213
russ2000_0132|NHI|200104|200103|200103|||||||||||||4.1404||8.879||1.7425|8.7946|0.6189|||28.0203||0.5561||||||6|-0.303||||||24.3922||||||||||||||||||10.5|2.2178|499.8152|43650|-12.5
russ2000_0132|NHI|200105|200103|200103|||||||||||||3.9936||8.4796||1.5868|8.0089|0.5636|||30.7692||0.5864||||||5|-0.4241||||||||||||||||||||||||9.05|1.9116|478.35|40846.6667|-12.2424
russ2000_0132|NHI|200106|200106|200106|350.729|50.376||265.883||294.523|63.892|275.873||377.624|-39.772||4.1197|152.7679|8.9988|0.7658|1.7514|8.8393|0.622||0.6599|0|12.9256|0.6053|300.353|12.999|21.944|0.4485||4|-0.6282|-3.6365||24.3922||-0.52|24.3922||24.3922|504.3416|5.4894|-0.52|||0.8994|2.99|138.303|0|33.438|17.095|0.835||-12.756||10.3|2.1756|501.0348|48390|-5.8286
russ2000_0132|NHI|200107|200106|200106|||||||||||||4.3483||9.1103||1.9925|218.6|0.706|||0||0.5844||||||5|-0.6408||||||24.3922||||||||||||||||||10.82|2.2854|501.4517|49270|9.5696
russ2000_0132|NHI|200108|200106|200106|||||||||||||4.8513||10.1743||2.4555|282.8|0.8701|||0||0.7382||||||6|-0.2423||||||||||||||||||||||||13.55|2.862|563.4079|49470|83.7288
russ2000_0132|NHI|200109|200109|200109|298.671|44.463||326.959||306.492|30.976|286.164||374.131|-43.233||4.7655|-122.1264|9.8413|0.8427|2.3625|224|0.8371||0.7005|0|11.2671|0.6478|254.208|17.682|21.943|-0.651||10|-0.2305|-1.7545||24.4055||-0.14|24.2866|-1.645|24.2866|-40.2187|9.642|-0.14|1.645||-1.2513|-5.334|137.423|0|34.112|13.69|0.875||-2.974||13.45|2.8409|550.9679|61390|99.2593
russ2000_0132|NHI|200110|200109|200109|||||||||||||4.7658||10.1948||2.4571||0.8692|||0||0.4516||||||10|-0.1765||||||24.2866||||||||||||||||||13.99|2.955|579.7196|61076.6667|123.84
russ2000_0132|NHI|200111|200109|200109|||||||||||||4.7678||9.9952||2.4589||0.8699|||0||0.493||||||10|-0.6592||||||||||||||||||||||||12.92|2.729|579.9624|28946.6667|104.6733
russ2000_0132|NHI|200112|200112|200112|27.273|40.876||323.266||274.837||227.107||397.793|427.826||5.1697|-9280.9149|10.9474|0.8693|2.8351||1.0029||0.5709|0|16.3983|0.3609|||0.26|-0.009||10|-0.6415|-0.5015||24.6906||0.2|26.0043|-6.123|26.0043|-2985.7143||0.11|6.123||-0.0163|-0.551|139.171|0.45|38.248|13.588|0||5.29||14.8|3.2199|629.75|50946.6667|100.678
russ2000_0132|NHI|200201|200112|200112|||||||||||||5.3577||10.0446||2.5397||0.9624|||3.2074||0.433||||||10|-1.0362||||||||||||||||||||||||14.46|3.1459|569.7713|37643.3333|48.1557
russ2000_0132|NHI|200202|200112|200112|||||||||||||5.3948||9.8422||2.5669||0.9727|||3.1735||0.3791||||||10|-1.5694||||||26.0337||||||||||||||||||13.4|2.9153|573.672|32673.3333|47.2527
russ2000_0132|NHI|200203|200203|200203|269.509|35.031||320.026||267.508|34.553|232.955||380.503|-52.011||5.5346|-255.4613|10.0385|0.887|2.6664||1.0116||0.5635|3.055|13.5298|0.2556|234.478|32.243|18.962|-0.3413|||-0.9966|-4.0771||26.9025||0.27|26.2176||26.2176|-583.3261|7.7999|0.27|-0.152||-0.5967|-2.803|146.203|0.35|40.405|15.184|0.14||7.637||14.6|3.2525|588.4074|62923.3333|22.6891
russ2000_0132|NHI|200204|200203|200203|||||||||||||4.9785||10.7971||2.6891||1.0953|||5.0955||0.2404||||||7|-0.7544||||||26.5467||||||||||||||||||15.7|3.4975|625.3992|59843.3333|49.5238
russ2000_0132|NHI|200205|200203|200203|||||||||||||5.0082||11.7833||2.7319||1.1128|||5.0157||0.2353||||||9|-0.6211||||||||||||||||||||||||15.6|3.4753|632.0359|50036.6667|72.3757
russ2000_0132|NHI|200206|200206|200206|283.266|62.788||313.322||267.455|37.7|229.755||388.819|-46.946||5.0461|24.2981|11.4433|0.8901|2.7439|21.9178|1.1177||0.5382|7.1785|14.6463|0.2532|220.478|32.593|18.966|3.7832||10|-0.4941|0.5563||26.9301||0.4|26.5966||26.5966|91.365|7.5137|0.54|-0.149||6.4426|20.892|157.097|0.35|44.332|18.613|0.65||10.939||16|3.6441|633.8941|58900|48.1481
russ2000_0132|NHI|200207|200206|200206|||||||||||||3.8826||9.3844||2.1803|20.5479|0.9125|0.0074||8.6207||0.1453||||||10|-0.2187||||||26.6053||||||||||||||||||15.05|3.4277|530.0236|71866.6667|39.0943
russ2000_0132|NHI|200208|200206|200206|||||||||||||4.088||9.7495||2.3519|20.4521|0.9846|0.008||7.9917||0.1111||||||9|0.0908||||||||||||||||||||||||14.62|3.3298|558.0753|59896.6667|8.5375
russ2000_0132|NHI|200209|200209|200209|279.858|81.09||307.804||256.323|33.138|223.185||391.648|-43.391||4.2985|13.658|9.9583|0.8393|2.5284|20.9178|1.0585|0.0086|0.3965|7.4337|15.8429|0.1103|198.768|30.94|18.966|6.4297||8|-0.1183|2.3695||26.9246||0.43|26.6239||26.6239|77.6416|8.4452|0.43|0||10.5978|35.754|170.805|0.35|47.82|21.906|0.735||11.888||15.25|3.5551|586.809|64493.3333|13.3829
russ2000_0132|NHI|200210|200209|200209|||||||||||||3.906||9.4141||2.4334|11.5769|1.0741|||9.4937||0.3437||||||8|-0.0132||||||26.6239||||||||||||||||||16.15|3.7649|520.9506|68003.3333|15.4396
russ2000_0132|NHI|200211|200209|200209|||||||||||||4.0853||9.8466||2.5859|12.8462|1.1414|||8.9339||0.3007||||||9|0.2715||||||||||||||||||||||||16.94|3.9491|547.3083|59200|29.8084
russ2000_0132|NHI|200212|200212|200212|15.763|58.825||304.394||250.635||203.396||400.429|-58.019||4.0146|20.031|9.5568|0.9472|2.5258|12.3308|1.1149||0.5079|9.1463|12.5254|0.2376|||0.266|4.9561||9|0.2247|-2.6332||26.6505||-0.2|26.683||26.683|133.5141||-0.21|-0.221||7.8571|25.572|172.348|0.35|39.791|14.407|0||-4.892||16.08|3.8307|536.925|56740|8.6486
russ2000_0132|NHI|200301|200212|200212|||||||||||||3.9858||9.6339||2.4195|15.8111|1.0835|||9.0323||0.1562||||||8|0.2465||||||||||||||||||||||||14.68|3.4972|576.8575|48006.6667|1.5214
russ2000_0132|NHI|200302|200212|200212|||||||||||||3.7275||9.0417||2.1916|16.1667|0.9814|||9.9715||0.2216||||||7|0.2542||||||26.683||||||||||||||||||15.75|3.7521|537.9003|47610|17.5373
russ2000_0132|NHI|200303|200303|200303|220.634|31.939||311.703||212.229|38.06|174.169||382.62|-56.978||4.0389|16.0147|9.7021|0.9206|2.4663|17.8556|1.1044||0.4191|8.8608|12.2313|0.3395|188.695|36.471|18.966|5.7809||9|0.101|-0.8904||26.9445||0.37|26.7037||26.7037|109.8157|5.797|0.37|||9.0714|28.123|175.106|0.4|43.163|16.887|0.713||10.188||15.35|3.7525|584.8624|53276.6667|5.137
russ2000_0132|NHI|200304|200303|200303|||||||||||||3.9267||10.2387||2.5006|16.2|1.1355|||8.9121||0.2987||||||8|0.2489||||||26.7194||||||||||||||||||16.25|3.9725|589.4072|46966.6667|3.5032
russ2000_0132|NHI|200305|200303|200303|||||||||||||4.0495||10.6476||2.6052|16.8|1.1837|||8.5546||0.1656||||||8|0.2667||||||||||||||||||||||||16.95|4.1436|607.8318|61606.6667|3.0395
russ2000_0132|NHI|200306|200306|200306|232.746|50.546||308.207||216.242|41.119|175.123||387.09|-57.251||4.2862|20.0708|11.1462|1.0104|2.8096|18.6263|1.2765||0.4127|7.9322|10.392|0.2374|182.2|37.709|18.966|5.2195||8|0.3735|-2.287||26.9764||0.39|26.7288|0|26.7288|128.492|5.6603|0.3743|-0.149||8.0267|28|173.029|0.4|42.255|15.085|0.721||10.816||18.44|4.6081|643.3686|114796.6667|15.25
russ2000_0132|NHI|200307|200306|200306|||||||||||||4.4701||11.8437||2.941|19.5152|1.3051|0.6857||7.9365||0.7562||||||8|0.2603||||||26.7338||||||||||||||||||19.8|4.9479|640.7923|63446.6667|31.5615
russ2000_0132|NHI|200308|200306|200306|||||||||||||4.7057||12.4799||3.1371|20.2323|1.3923|0.7314||7.4405||0.5569||||||8|0.251||||||||||||||||||||||||20.34|5.0829|674.5714|48856.6667|36.0535
russ2000_0132|NHI|200309|200309|200309|249.927|71.463||293.217||216.642|41.752|174.889||389.817|-57.295||4.2706|20.7766|12.9191|0.9671|2.8979|21.8687|1.2512||0.4152|8.5025|10.4235|0.4539|178.464|40.165|18.966|4.9304||8|0.7668|-3.2074||26.9991||0.43|26.754|0|26.754|143.0221|5.986|0.3903|-0.2||7.4552|28.016|169.496|0.4|44.287|21.709|0.681||11.904||18.23|4.6408|604.5784|113963.3333|19.541
russ2000_0132|NHI|200310|200309|200309|||||||||||||4.796||10.6646||3.3398|20.2828|1.442|||7.3774||0.2982||||||6|1.0826||||||26.7594||||||||||||||||||21.25|5.4097|678.9545|166350|31.5789
russ2000_0132|NHI|200311|200309|200309|||||||||||||5.2107||11.6312||3.6879|22.8485|1.5926|||6.681||0.6933||||||6|1.1509||||||||||||||||||||||||23.36|5.9468|737.6711|90260|37.4118
russ2000_0132|NHI|200312|200312|200312||120.522||289.465||214.722||163.451||409.644|||5.5566|18.9347|12.2352|1.3239|3.9788|25.2323|1.7182||0.399|6.1926|8.3408|0.5924||||7.5588||7|1.2577|0.2046||27.0223||0.35|26.7701||26.7701|98.1602||0.3102|-0.103||11.121|42.945|169.469|0.4|39.764|16.704|1.022||10.037||24.88|6.4596|786.6408|62490|54.7264
russ2000_0132|NHI|200401|200312|200312|||||||||||||11.5023||14.494||4.1166|16.8766|1.7653|0.3619||6.2064||0.6994||||||7|0.8537||||||||||||||||||||||||25.95|6.7374|751.7622|56376.6667|78.9655
russ2000_0132|NHI|200402|200312|200312|||||||||||||11.9279||15.1261||4.3051|17.3831|1.8461|0.3785||5.9347||0.6482||||||8|1.0749||||||26.7858||||||||||||||||||27.9|7.2437|783.3509|53073.3333|79.4212
russ2000_0132|NHI|200403|200403|200403|272.941|124.823||286.163||207.726|44.122|163.604||395.811|-59.608||13.0273|19.4476|16.4767|1.4103|4.7889|19.1234|2.0548|0.421|0.3824|5.4185|6.6337|0.8014|148.118|42.557|18.967|7.8694||7|0.5365|-0.4896||27.0716||0.48|26.7903||26.7903|104.2639|6.1861|0.4427|0||11.4818|46.55|165.903|0.425|39.597|15.857|0.856||13.793||30.8|8.112|864.9351|65866.6667|100.6515
russ2000_0132|NHI|200404|200403|200403|||||||||||||10.0416||11.0308||4.0827|15.3939|1.6921|0.5036||6.5||0.753||||||8|2.1658||||||27.4833||||||||||||||||||23.97|6.3131|722.1485|114170|47.5077
russ2000_0132|NHI|200405|200403|200403|||||||||||||10.3347||11.9441||4.1235|14.4242|1.7532|0.5063||6.4356||0.9103|||||||2.6812||||||||||||||||||||||||26.05|6.8609|746.3443|89476.6667|54.8784
russ2000_0132|NHI|200406|200406|200406|291.915|145.415||281.677||205.087|40.481|164.606||413.873|-59.446||10.9474|16.4206|12.3224|1.2275|4.3668|16.303|1.8567|0.5386|0.3813|6.077|6.6316|1.2393|146.5|37.09|0.274|8.063||8|2.7031|-0.3016||27.5342||0.4|27.4869|-0.578|27.4869|102.6022|7.2112|0.3391|-0.313||11.5888|46.742|161.535|0.425|37.887|14.326|1.064||11.008||27.19|7.2746|787.2944|75483.3333|47.4512
russ2000_0132|NHI|200407|200406|200406|||||||||||||11.1952||12.2384||4.8789|16.5301|1.922|0.3334||5.7015||1.2342||||||8|2.1539||||||27.489||||||||||||||||||27.43|7.3389|807.8489|66523.3333|39.2386
russ2000_0132|NHI|200408|200406|200406|||||||||||||11.158||12.8056||4.862|17.1687|1.9155|0.3322||5.7212||1.3762||||||8|2.1749||||||||||||||||||||||||28.84|7.7161|805.1608|63143.3333|41.7896
russ2000_0132|NHI|200409|200409|200409|332.322|150.567||278.498||201.011|39.234|161.777||416.143|-59.097||10.8761|15.874|13.0865|1.2152|4.7373|17.4096|1.8664|0.3237|0.3769|5.9609|6.4596|1.2063|143.623|37.667|0.274|8.234||9|1.9283|-0.2027||27.7694||0.43|27.4902|0|27.4902|101.7378|8.4703|0.4056|0||11.6638|46.887|155.556|0.425|38.308|14.825|0.952||12.049||28.44|7.7259|784.8189|43363.3333|56.0066
russ2000_0132|NHI|200410|200409|200409|||||||||||||11.1193||14.478||5.0494|17.3253|1.8919|0.2517||5.8485||1.125||||||9|1.5688||||||27.493||||||||||||||||||28.61|7.7721|793.5973|52586.6667|35.0165
russ2000_0132|NHI|200411|200409|200409|||||||||||||10.8777||14.5792||4.9436|17.4398|1.8525|0.2464||5.9736||0.8594||||||8|1.2212||||||||||||||||||||||||28.95|7.8644|777.1817|51403.3333|23.9298
russ2000_0132|NHI|200412|200412|200412|67.23|190.313||278.17||205.832|3.392|155.548||425.539|-55.985||11.7436|15.8229|15.214|1.4077|5.3209|18.1687|1.9939|0.2652|0.3655|5.55|6.564|0.6465|||0.275|9.8158||7|1.0038|1.8751||27.7527||0.67|27.545|0|27.545|86.291|19.8202|0.4833|-0.701||13.6775|55.447|157.906|0.425|42.114|15.42|0||18.597||29.18|8.081|836.0167|57796.6667|17.283
russ2000_0132|NHI|200501|200412|200412|||||||||||||12.9498||14.4896||4.6709|12.8283|1.7341|0.4627||6.3457||0.5352||||||7|1.5593||||||||||||||||||||||||25.58|7.084|703.1656|66256.6667|-1.4258
russ2000_0132|NHI|200502|200412|200412|||||||||||||12.8462||14.6922||4.6291|13.0303|1.7186|0.4586||6.403||0.8567||||||5|1.4424||||||27.5806||||||||||||||||||25.98|7.1948|696.5548|59733.3333|-6.8817
russ2000_0132|NHI|200503|200503|200503|318.885|142.685||267.454||174.529|48.642|125.887||420.441|-51.639||12.3486|11.0288|14.841|1.1073|4.4094|13.1616|1.644|0.4368|0.2878|6.8209|8.0186|1.0783|138.068|47.078|0.277|10.5164||4|1.7587|2.1797||27.775||0.58|27.6614||27.6614|84.8806|6.5558|0.4513|-1.715||14.4169|57.822|160.742|0.45|42.433|19.966|1.103||16.168||25.98|7.3225|664.8095|75723.3333|-15.6494
russ2000_0132|NHI|200504|200503|200503|||||||||||||13.09||11.8065||4.5248|12.5817|1.727|0.3779||6.5714||1.2487||||||4|0.9242||||||||||||||||||||||||26.2|7.3845|704.4368|75340|7.5975
russ2000_0132|NHI|200505|200503|200503|||||||||||||13.3562||12.0524||4.6092|12.8221|1.7593|0.385||6.451||1.6455||||||7|0.78||||||||||||||||||||||||26.67|7.517|717.9908|57696.6667|2.135
russ2000_0132|NHI|200506|200506|200506|323.382|152.76||264.072||172.123|45.482|126.641||424.12|-51.304||14.2801|11.6781|12.8245|1.1868|4.9023|13.5769|1.8711|0.4095|0.2829|6.0654|7.4289|1.8281|132.49|42.099|0.278|10.7765||5|0.6573|2.1287||27.8507||0.46|27.7346|0|27.7346|85.2439|7.1101|0.3085|-0.152||14.4259|59.655|162.154|0.45|39.299|13.684|1.068||12.841||28.07|8.0406|765.0152|75720|3.2365
russ2000_0132|NHI|200507|200506|200506|||||||||||||19.0683||13.4866||4.99|14.0187|1.9043|0.4319||6.0096||1.9172||||||6|1.1457||||||||||||||||||||||||30.77|8.814|774.8546|87960|11.6068
russ2000_0132|NHI|200508|200506|200506|||||||||||||18.3151||12.7204||4.81|13.2897|1.8356|0.4163||6.2344||2.7522||||||6|1.3526||||||27.7354||||||||||||||||||28.97|8.2984|745.7557|61813.3333|0.4508
russ2000_0132|NHI|200509|200509|200509|320.242|155.801||266.01||170.038|46.257|123.781||424.959|-51.257||17.5829|11.3188|12.1601|1.1623|4.6353|12.757|1.7689|0.4012|0.2801|6.4695|7.6144|2.677|126.309|44.701|0.278|10.9749||4|1.3643|2.0486||27.8602||0.45|27.761|0|27.761|85.8429|6.9231|0.3907|-0.262||14.4704|60.063|165.344|0.45|41.498|16.366|1.033||12.457||27.61|8.0426|717.4656|57003.3333|-2.9184
russ2000_0132|NHI|200510|200509|200509|||||||||||||17.1481||11.9438||4.531|11.912|1.7599|0.4111||6.5887||3.0908||||||4|1.3576||||||27.7617||||||||||||||||||26.85|7.8212|711.1242|66783.3333|-6.1517
russ2000_0132|NHI|200511|200509|200509|||||||||||||17.9899||12.9502||4.7312|12.8102|1.8377|0.4292||6.31||3.0197||||||4|1.4732||||||||||||||||||||||||27.65|8.0542|744.1606|46090|-4.4905
russ2000_0132|NHI|200512|200512|200512|57.685|152.022||263.129||162.964|3.575|117.453||424.968|-51.521||16.9359|14.3811|12.4264|1.3249|4.4806|12.3426|1.7403|0.4065|0.2764|6.6629|7.6934|2.8702|||0.278|9.8807||5|1.5808|0.271||27.8359||0.44|27.8304|0|27.8304|97.8882|16.1357|0.3161|-0.221||12.8319|53.733|161.741|0.45|38.511|12.802|1.106||12.267||25.96|7.6918|702.7957|62770|-11.9104
russ2000_0132|NHI|200601|200512|200512|||||||||||||20.5292||17.3396||4.7146|13.9741|1.7944|||6.5693||2.3716||||||4|1.1828||||||||||||||||||||||||27.4|8.1185|727.984|84103.3333|7.1149
russ2000_0132|NHI|200602|200512|200512|||||||||||||19.9874||17.1729||4.5804|13.829|1.7433|||6.7618||2.0347||||||6|1.2437||||||27.8304||||||||||||||||||26.62|7.8873|706.2762|46806.6667|2.4634
russ2000_0132|NHI|200603|200603|200603|318.345|150.702||254.145||159.05|37.826|121.224||426.115|-52.284||19.6401|12.6592|16.6549|1.0867|4.4944|13.3782|1.7106||0.2736|6.8913|8.2152|2.2357|129.511|36.28|0.279|9.2516||6|1.4594|0.0681||27.8593||0.45|27.8804||27.8804|99.4247|8.416|0.3883|||11.8443|50.221|156.213|0.48|36.905|13.522|1.172||12.656||25.4|7.6668|692.361|71563.3333|-2.2325
russ2000_0132|NHI|200604|200603|200603|||||||||||||11.4667||13.9581||4.279|13.5|1.5703|||7.625||2.191||||||5|1.8351||||||||||||||||||||||||24.06|7.2623|635.0206|108250|-8.3429
russ2000_0132|NHI|200605|200603|200603|||||||||||||11.2096||14.4339||4.1934|13.9111|1.5389|||7.7806||2.6494||||||3|0.4393||||||27.8804||||||||||||||||||26.76|8.0773|621.638|102736.6667|0.3375
russ2000_0132|NHI|200606|200606|200606|334.852|176.366||239.811||158.872|36.525|122.347||428.788|-45.823||12.5326|11.3222|14.974|1.102|4.6338|14.3778|1.7005||0.2704|7.0412|7.4134|3.9425|120.354|33.154|0.278|10.5217||4|0.4963|1.4841||27.7683||0.5|27.7492|-3.529|27.7492|88.9526|9.1677|0.439|3.172||13.4336|51.096|155.005|0.48|38.091|14.57|1.145||13.716||26.89|8.2699|690.5026|116963.3333|-4.2038
russ2000_0132|NHI|200607|200606|200606|||||||||||||9.5246||13.8054||4.618|13.7826|1.6645|||7.2317||3.3234||||||5|-0.2503||||||||||||||||||||||||25.31|7.784|653.2814|69176.6667|-17.7446
russ2000_0132|NHI|200608|200606|200606|||||||||||||10.3023||14.6917||4.9429|14.5435|1.7816|||6.7563||3.4735||||||3|-0.0599||||||27.7492||||||||||||||||||27.34|8.4083|703.5075|54146.6667|-5.6265
russ2000_0132|NHI|200609|200609|200609|334.068|177.718||237.284||153.669|20.889|117.914||430.701|-45.764||10.7277|11.8066|15.7172|1.1726|5.1207|15.4239|1.8457||0.2669|6.6269|7.175|3.4309|118.218|19.343|0.278|10.67||5|0.1609|1.4797||27.6992||0.48|27.7492|0|27.7492|89.1106|15.9925|0.4113|0||13.5887|52.018|150.718|0.48|37.211|13.655|1.159||13.379||28.33|8.8612|730.9792|51170|3.3564
russ2000_0132|NHI|200610|200609|200609|||||||||||||12.3203||17.0523||5.8242|17.1872|2.0346|||5.9848||3.5703||||||6|0.5488||||||||||||||||||||||||32.14|10.0529|813.5477|73370|19.702
russ2000_0132|NHI|200611|200609|200609|||||||||||||12.9435||17.186||6.0843|17.3048|2.1257|||5.729||3.2599||||||8|0.65||||||27.7522||||||||||||||||||33.5|10.4783|852.7731|64970|21.1573
russ2000_0132|NHI|200612|200612|200612|311.681|203.278||235.199||163.793|52.872|113.655||431.671|-48.125||12.9391|11.9321|17.4373|1.3809|6.0824|17.5294|2.1251||0.2629|5.7307|7.6492|3.0322|108.403|49.494|0.278|12.7217||7|0.386|3.8938||27.8343||0.83|27.7522|-0.202|27.7522|75.9014|5.895|0.6167|0.001||16.1578|63.197|151.172|0.48|38.965|15.331|1.868||23.446||33|10.62|852.4956|50106.6667|25.9542
russ2000_0132|NHI|200701|200612|200612|||||||||||||13.0762||14.454||5.8994|14.177|2.0637|0.4816||5.9813||2.8878||||||8|0.1919||||||||||||||||||||||||32.1|10.3304|801.0596|73443.3333|17.1533
russ2000_0132|NHI|200702|200612|200612|||||||||||||12.306||14.5293||5.5869|14.2434|1.9544|0.4561||6.3158||3.0537||||||8|0.6635||||||||||||||||||||||||30.4|9.7833|753.8809|84910|14.1998
russ2000_0132|NHI|200703|200703|200703|297.007|196.362||232.84||150.673|22.227|114.57||432.298|-46.52||12.3669|10.9056|13.3802|1.3486|5.6108|13.2301|1.9631|0.458|0.2609|6.3544|8.1029|3.959|100.645|20.631|0.278|13.2355||8|0.7176|1.4556||27.7769||0.56|27.7522||27.7522|91.3191|13.3624|0.4436|||16.7682|65.958|152.26|0.5|37.993|14.218|1.844||15.417||31.34|10.2547|757.6077|107170|20.9105
russ2000_0132|NHI|200704|200703|200703|||||||||||||22.0472||14.2156||6.3853|14.3249|2.2482|0.3081||5.5397||4.0078||||||8|0.9556||||||||||||||||||||||||33.92|11.0989|888.303|173746.6667|40.9809
russ2000_0132|NHI|200705|200703|200703|||||||||||||21.9094||14.7624||6.3488|14.827|2.2353|0.3063||5.5715||5.3673||||||9|2.5335||||||||||||||||||||||||35.48|11.6093|882.7526|100590|32.5859
russ2000_0132|NHI|200706|200706|200706|298.889|192.578||229.189||150.727|21.226|112.208||430.993|-45.415||20.9727|11.8856|13.7699|1.3749|6.1008|13.9156|2.148|0.2944|0.26|5.798|7.7009|6.9146|106.311|17.809|0.278|12.3528||9|2.9551|0.2237||27.7997||0.49|27.7522||27.7522|98.5674|14.0813|0.47|||15.6165|65.892|153.406|0.5|39.237|14.459|1.782||13.65|1.388|31.72|10.5388|845.0096|113433.3333|19.6981
russ2000_0132|NHI|200707|200706|200706|||||||||||||47.63||13.8877||6.2488|13.9364|2.2228|0.7903||5.6779||6.7035||||||7|2.0825||||||||||||||||||||||||31.6|10.4989|877.4869|157616.6667|24.8518
russ2000_0132|NHI|200708|200706|200706|||||||||||||40.9567||13.1051||5.4469|13.2203|1.9375|0.6889||6.5138||7.5237||||||8|1.9854||||||||||||||||||||||||30.24|10.0471|754.5447|166796.6667|10.6072
russ2000_0132|NHI|200709|200709|200709|219.86|137.371||226.538||45.639|20.61|11.109||454.566|-22.755||42.689|8.0865|12.7531|1.4622|5.6551|12.8983|2.0116|0.7152|0.0241|6.338|10.3091|5.8079|82.489|20.566|0.278|17.1015||7|1.8564|5.4047||27.7862||1.31|27.7522||27.7522|73.9444|10.6676|1.27|||20.743|89.051|155.276|0.5|39.081|14.442|1.227||36.538|2.091|30.91|10.4319|786.4597|105880|8.685
russ2000_0132|NHI|200710|200709|200709|||||||||||||||11.014||5.2985|9.1348|1.8078|0.162||6.6869||5.5775||||||7|1.5133||||||||||||||||||||||||29.29|9.8851|695.3376|88726.6667|-8.8675
russ2000_0132|NHI|200711|200709|200709|||||||||||||||10.463||5.2072|8.7492|1.7766|0.1592||6.8041||5.4723||||||5|1.1736||||||||||||||||||||||||28.42|9.5915|681.184|130553.3333|-15.1642
russ2000_0132|NHI|200712|200712|200712|133.071|131.172||187.455||54.594|54.457|0.137||446.138|-30.786|||6.7675|11.6815|1.3033|5.583|9.6019|1.9048|0.1707|0.0213|6.3462|12.9384|4.3584|1.899|44.945|0.278|18.8757||5|1.0932|6.603||27.7726||0.57|27.7522||27.7522|69.9321|2.4436|0.57|||21.9603|81.423|131.324|0.5|15.013|12.884|1.22||15.818|-9.953|27.9|9.8502|739.4636|113613.3333|-15.4545
russ2000_0132|NHI|200801|200712|200712|||||||||||||10.3711||11.214||5.8541|10.3276|1.7212|0.1998||7.228||4.9059||||||5|0.4885||||||||||||||||||||||||29.56|10.4362|646.2434|108483.3333|-7.9128
russ2000_0132|NHI|200802|200712|200712|||||||||||||11.4678||11.6647||6.3745|10.6826|1.8744|0.2175||6.6379||5.046||||||7|0.3514||||||27.7544||||||||||||||||||30.13|10.6375|714.5801|100033.3333|-0.8882
russ2000_0132|NHI|200803|200803|200803|252.815|137.499||185.43||34.196|25.234|8.962||442.835|-34.896||12.2918|7.8414|11.8175|1.551|6.7659|10.802|1.9895|0.2309|0.0199|6.4103|11.9461|5.3538|115.316|25.206|0.278|19.1698||8|0.3082|3.457||27.7864||0.48|27.7929||27.7929|83.8288|10.0188|0.48|||21.3775|79.405|111.087|0.55|17.756|15.731|1.447||13.399|1.873|31.25|11.2479|765.9257|117873.3333|-0.2872
russ2000_0132|NHI|200804|200803|200803|||||||||||||11.7057||10.9216||7.709|10.7333|1.9343|0.2943||6.6515||4.7451||||||9|-0.0915||||||27.8127||||||||||||||||||30.59|11.0103|727.9092|88873.3333|-9.8172
russ2000_0132|NHI|200805|200803|200803|||||||||||||11.1744||10.6734||7.4064|10.5263|1.8597|0.2828||6.9233||5.3764||||||7|-0.2361||||||||||||||||||||||||31|11.1579|694.866|74830|-12.0318
russ2000_0132|NHI|200806|200806|200806|138.797|136.542||183.411||30.107|29.982|0.125||441.96|-35.372||11.5098|7.0382|10.5598|1.4039|7.594|10.4316|1.9068|0.2899|0.0178|6.7523|13.2794|5.595|1.623|22.125|0.278|19.902||7|0.0658|2.5802||27.7773||0.53|27.7601||27.7601|87.8532|4.6083|0.4882|-0.245||21.2419|80.552|90.519|0.55|18.669|16.643|0.343||14.797|-0.08|28.51|10.4551|715.7256|72533.3333|-10.1198
russ2000_0132|NHI|200807|200806|200806|||||||||||||11.1617||11.1483||9.0997|10.7059|1.8624|0.2211||7.0826||5.0966||||||8|0.0653||||||27.7601||||||||||||||||||30.89|11.3279|694.402|87930|-2.2468
russ2000_0132|NHI|200808|200806|200806|||||||||||||12.1969||11.6145||9.8117|11.0865|2.0081|0.2384||6.5687||3.9718||||||9|0.2071||||||||||||||||||||||||32.7|11.9916|758.8054|99096.6667|8.2423
russ2000_0132|NHI|200809|200809|200809|139.321|136.06||183.283||25.044|24.924|0.12||446.256|-34.696||13.1573|11.1307|11.8094|1.7377|14.1599|11.2457|2.1273||0.0128|6.2902|11.2517|3.9209|2.657|19.219|0.278|16.1736||9|-0.0485|-2.3618||27.7857||0.57|27.7744||27.7744|114.3277|5.5656|0.48|||16.4843|57.474|67.058|0.55|15.62|13.692|0.453||13.46|0.639|34.18|12.7428|818.974|86110|10.5791
russ2000_0132|NHI|200810|200809|200809|||||||||||||10.2658||9.9175||11.4754|12.8698|1.724|||7.7617||3.358||||||10|0.5675||||||27.7744||||||||||||||||||29.94|11.1621|638.9959|130533.3333|2.2192
russ2000_0132|NHI|200811|200809|200809|||||||||||||7.4547||7.5349||8.8655|10.3023|1.3319|||10.0467||1.8865||||||10|0.772||||||||||||||||||||||||22.55|8.407|464.0172|226606.6667|-22.6415
russ2000_0132|NHI|200812|200812|200812|128.57|126.836||181.332||27.491|23.389|4.102||429.615|-40.36||9.8821|11.1112|9.7362|1.3979|11.1192|12.6744|1.6705||0.0093|8.0104|9.0057|1.3828|1.734|23.389|0.276|12.8216|1|9|1.0146|-6.3463||27.5784||0.48|||27.5831|148.7046|5.497|0.36|3.621||13.0302|55.414|67.819|0.55|15.774|13.819|1.346||13.758|-1.475|27.43|10.4913|615.1099|186603.3333|-1.6846
russ2000_0132|NHI|200901|200812|200812|||||||||||||10.0108||10.2303||10.3577|13.4272|1.6376|||8.6854||1.6742||||||10|1.0668||||||||||||||||||||||||26.05|9.9635|580.6766|117273.3333|-8.8523
russ2000_0132|NHI|200902|200812|200812|||||||||||||9.8767||9.3278||10.2432|12.432|1.6195|||8.7824||1.4282||||||10|1.0838||||||27.5803||||||||||||||||||23.85|9.122|572.8997|103710|-24.5253
russ2000_0132|NHI|200903|200903|200903|129.487|126.624||179.381||22.234|19.472|2.762||427.46|-40.48||10.7646|10.4331|9.5813|1.3725|11.2686|12.801|1.7337||0.0065|8.1876|8.8908|1.5238|2.67|19.362|0.276|13.3407|1|9|1.1005|-1.8107||27.5822||0.55|||27.5831|113.3942|6.64|0.4588|||13.5184|57.023|66.005|0.55|15.942|13.987|1.589||15.008|0.375|26.87|10.4876|617.2207|146086.6667|-14.016
russ2000_0132|NHI|200904|200903|200903|||||||||||||11.0051||10.4979||11.4783|13.277|1.766|||8.038||0.8851||||||9|0.9652||||||27.5831||||||||||||||||||26.82|10.468|631.0108|131746.6667|-12.3243
russ2000_0132|NHI|200905|200903|200903|||||||||||||10.535||9.4532||11.0673|12.1643|1.7029|||8.3365||1.3859||||||9|0.8696||||||||||||||||||||||||26.43|10.3158|604.056|123080|-14.3274
russ2000_0132|NHI|200906|200906|200906|91.39|88.98||217.956||22.746|22.746|0||430.477|866.846||10.333|10.8816|9.6651|1.4353|10.8912|12.3897|1.6758||0.0064|8.4713|8.9255|1.2979|2.062|19.323|0.276|13.594|2|9|0.8568|-1.1401||27.5921||0.55|27.5831||27.5831|108.2985|4.0026|0.42|||13.7381|56.152|63.413|0.55|16.077|14.131|1.257||13.926|2.562|26.71|10.6438|592.4711|135330|-6.3136
russ2000_0132|NHI|200907|200906|200906|||||||||||||13.2958||30.6214||13.0823|14.0977|1.9236|||7.3284||1.6538||||||9|0.9313||||||27.5894||||||||||||||||||31.14|12.4091|741.8267|116230|0.8093
russ2000_0132|NHI|200908|200906|200906|||||||||||||14.3327||32.8826||13.9931|15.0279|2.0579|||6.8514||1.7231||||||9|0.926||||||||||||||||||||||||33.1|13.1902|799.6776|95850|1.2232
russ2000_0132|NHI|200909|200909|200909|88.67|86.531||231.442||20.744|20.744|0||435.872|-37.941||14.3871|12.8598|52.0128|1.7265|14.0411|14.3213|2.065||0.0032|6.8281|7.5412|1.0761|1.862|18.696|0.276|14.0201|2|9|1.0066|-0.7702||27.6422||0.63|27.5984||27.5984|105.4515|4.2611|0.5464|||14.1274|60.169|67.415|0.55|19.622|17.302|1.194||17.477|-0.018|31.65|12.83|802.7125|85130|-7.402
russ2000_0132|NHI|200910|200909|200909|||||||||||||12.9357||48.5168||12.474|13.4525|1.9293|||7.2202||1.2261||||||6|1.1477||||||27.5984||||||||||||||||||30|12.1612|755.7922|82956.6667|2.7046
russ2000_0132|NHI|200911|200909|200909|||||||||||||14.2724||54.9444||13.6325|15.0498|2.1085|||6.6066||1.7906||||||5|0.8291||||||||||||||||||||||||32.99|13.3732|833.8957|98946.6667|46.2971
russ2000_0132|NHI|200912|200912|200912|69.229|67.04||223.861||24.748|20.713|4.035||434.612|-39.609||15.7178|14.8685|61.4812|2.0789|14.8852|16.6742|2.3022||0|6.0506|6.3295|1.7304|0.401|20.713|0.276|14.8063|2|7|0.8757|-0.0744||27.6567||0.59|27.6295||27.6295|100.4998|3.256|0.4427|0.001||14.8811|58.695|64.221|0.55|12.58|11.161|0||12.284|9.056|36.99|15.2597|918.3468|135500|34.8524
russ2000_0132|NHI|201001|200912|200912|||||||||||||14.2272||-70.5894||15.0561|14.819|2.2257|1.2488||6.2839||1.9407||||||6|1.0045||||||||||||||||||||||||34.02|14.0345|900.2688|139110|27.13
russ2000_0132|NHI|201002|200912|200912|||||||||||||14.5809||-73.7043||15.4044|15.4267|2.2772|1.2777||6.1418||2.7306||||||5|1.1329||||||27.6295||||||||||||||||||34.81|14.3604|922.6487|126563.3333|43.5464
russ2000_0132|NHI|201003|201003|201003|29.73|26.029||322.171||61.055|22.584|38.471||436.825|916.554||15.6976|16.6372|-80.3484|2.1761|16.501|16.4936|2.4398|1.3687|0.0777|5.7988|5.3648|2.3881|3.701|18.584|0.276|14.7328|2|5|1.0624|0.3796||27.6815||0.58|27.6455||27.6455|97.4755|1.3164|0.4964|||15.038|58.38|68.728|0.575|20.449|17.787|3.806||14.693|-0.228|38.76|16.232|993.3111|131813.3333|44.2501
russ2000_0132|NHI|201004|201003|201003|||||||||||||16.5629||-13.3364||16.3981|17.5957|2.5802|1.7672||5.4574||3.1289||||||6|1.6104||||||||||||||||||||||||40.62|17.0109|1135.013|110046.6667|51.4541
russ2000_0132|NHI|201005|201003|201003|||||||||||||15.6903||-12.1127||15.5132|16.8468|2.4428|1.6718||5.7687||2.6347|||||||1.1568||||||27.6665||||||||||||||||||41.18|17.2454|1075.0029|129326.6667|57.7778
russ2000_0132|NHI|201006|201006|201006|35.216|31.576||326.577||71.386|62.601|8.785||438.523|-36.284||15.988|15.6644|-13.4942|2.1165|15.8109|16.6851|2.4897|1.7039|0.0999|5.6601|5.3247|2.3045|3.64|18.778|0.277|15.2275|3|9|1.1977|1.0775||27.729||0.62|27.6703||27.6703|93.1926|0.5625|0.5399|-0.037||15.8286|60.506|71.899|0.575|19.248|16.425|1.331||16.052|-0.474|38.56|16.3853|1095.4761|142753.3333|44.3654
russ2000_0132|NHI|201007|201006|201006|||||||||||||14.3234||-19.0238||14.4086|15.1488|2.3618|0.9833||6.0112||2.7451||||||8|0.7695||||||27.6703||||||||||||||||||37.65|15.9986|1047.9463|133693.3333|19.3344
russ2000_0132|NHI|201008|201006|201006|||||||||||||16.0216||-20.6285||16.137|16.3926|2.6451|1.1013||5.3674||3.5189||||||7|0.5031||||||||||||||||||||||||41.92|17.8131|1172.186|121906.6667|26.6465
russ2000_0132|NHI|201009|201009|201009|27.684|23.305||323.71||56.667|47.821|8.846||440.506|-35.702||17.0049|17.8153|-22.2683|2.4638|17.1379|18.4008|2.8092|1.1696|0.0641|5.1774|5.0409|3.4131|4.379|19.587|0.277|14.9619|2|8|0.551|0.8718||27.7378||0.62|27.6894||27.6894|94.4558|0.5789|0.5409|-0.147||15.7242|59.175|71.933|0.605|19.656|16.785|1.26|15.963|16.146|-0.471|44.06|18.9792|1244.1288|128324.6667|39.2101
russ2000_0132|NHI|201010|201009|201009|||||||||||||17.3738||-33.5728||17.8917|19.2988|2.9204|1.5988||4.9613||2.6697||||||9|0.479||||||27.6894||||||||||||||||||46.3|19.9441|1291.3785|94285.0333|53.5146
russ2000_0132|NHI|201011|201009|201009|||||||||||||16.7778||-31.6108||17.2755|18.9253|2.8198|1.5438||5.1382||2.5243||||||9|0.4498||||||||||||||||||||||||44|18.9534|1247.0755|88165.7333|33.3738
russ2000_0132|NHI|201012|201012|201012|30.539|25.14||327.654||66.841|20.14|46.701||442.5|-35.499||16.4239|18.1386|-31.9848|2.4722|16.9097|18.5228|2.7601|1.5111|0.0853|5.2494|4.6587|1.9579|0.471|20.14|0.277|14.829||8|0.3977|0.6621||27.7835||0.61|27.6894||27.6894|95.8168|1.2716|0.6526|0.001||15.8281|62.55|78.954|0.605|19.601|16.868|1.299|15.53|15.659|-0.379|45.02|19.6519|1220.7706|97688.6667|21.7086
russ2000_0132|NHI|201101|201012|201012|||||||||||||15.7266||16.892||16.3509|18.5309|2.9129|2.2638||5.0698||2.3071||||||7|0.251||||||||||||||||||||||||45.73|19.9619|1301.5666|102365.2667|34.4209
russ2000_0132|NHI|201102|201012|201012|||||||||||||15.5426||16.2711||16.1577|19.0329|2.8784|2.2371||5.1304||2.7235||||||8|0.2575||||||27.6902||||||||||||||||||47.52|20.7432|1286.3374|82077.6|36.5125
russ2000_0132|NHI|201103|201103|201103|49.555|42.475||325.096||74.621|19.823|54.798||447.518|-33.447||15.8485|18.3923|16.8685|2.5563|16.4668|19.4527|2.9357|2.2798|0.1103|5.1195|4.2647|3.3889|7.08|19.823|0.277|15.1001||8|0.1229|1.6458||27.7961||0.6|27.7096||27.7096|89.9946|2.4999|0.56|-0.2||16.4495|65.721|79.121|0.615|20.616|17.732|3.774||17.864|-0.477|47.92|21.1943|1311.651|81756.9667|23.6326
russ2000_0132|NHI|201104|201103|201103|||||||||||||15.9043||8.6659||16.9332|19.8204|2.9882|1.6025||4.9731||3.1403||||||8|0.1166||||||||||||||||||||||||48.63|21.5083|1344.1653|76866.4667|15.8961
russ2000_0132|NHI|201105|201103|201103|||||||||||||14.9371||8.5406||15.8982|18.5388|2.8055|1.5045||5.2968||3.5871||||||7|0.208||||||27.7096||||||||||||||||||47.12|20.8404|1262.422|84539.9333|14.4245
russ2000_0132|NHI|201106|201106|201106|39.379|32.273||337.302||74.539|20.309|54.23||447.42|-25.372||14.8781|15.8934|8.2971|2.3903|15.835|18.298|2.7944|1.4986|0.109|5.318|5.3161|3.3406|7.106|20.309|0.277|16.1893||5|0.1048|2.7169||27.7996||0.9|27.7096||27.7096|84.6571|1.939|0.86|0.001||17.7081|73.575|80.153|0.615|20.28|17.333|1.289||23.906|-1.589|44.43|19.9255|1257.4342|101736.4667|15.223
russ2000_0132|NHI|201107|201106|201106|||||||||||||13.696||8.5201||16.1367|17.1978|2.8836|1.2043||5.2405||3.2419||||||5|0.2331||||||||||||||||||||||||45.49|20.4009|1306.636|98334.3|20.9519
russ2000_0132|NHI|201108|201106|201106|||||||||||||13.353||8.1273||15.7242|16.7399|2.8104|1.1735||5.378||3.6959||||||7|0.5981||||||27.7153||||||||||||||||||45.7|20.4951|1273.9202|145832.4|9.0172
russ2000_0132|NHI|201109|201109|201109|33.157|24.994||341.67||74.813|20.974|53.839||447.484|-23.623||12.955|14.902|8.1384|2.2818|15.2494|15.315|2.7256|1.1381|0.1075|5.5455|5.7417|3.6014|8.163|20.974|0.277|16.4035||6|0.6629|2.7831||27.7897||0.68|27.7386||27.7386|84.511|1.5809|0.6122|||17.968|75.002|80.951|0.615|20.454|17.524|1.209|17.736|17.573|-1.781|42.13|19.1619|1235.9502|125643.6|-4.3804
russ2000_0132|NHI|201110|201109|201109|||||||||||||12.315||8.4452||14.7663|15.5878|2.6661|0.8997||5.6963||3.0253||||||7|0.589||||||||||||||||||||||||44.69|20.3262|1216.1682|139259.3667|-3.4773
russ2000_0132|NHI|201111|201109|201109|||||||||||||12.0313||8.4884||14.4195|14.7025|2.6035|0.8786||5.8333||3.2351||||||6|0.5939||||||27.7386||||||||||||||||||42.31|19.2437|1188.1522|109351.7|-3.8409
russ2000_0132|NHI|201112|201112|201112|132.645|27.25||||136.078|3.483|132.595||443.485|-29.652||12.8094|16.0468|8.8651|2.2464|15.3705|16.1004|2.7752|0.9365|0.2194|5.4724|5.0415|3.1757|87.378||0.278|16.1635||6|0.6136|2.9705||27.7849||0.65|27.7512||27.7512|83.6821|29.648|0.398|-0.001||18.204|72.898|87.719|0.65|26.369|23.145|0|10.351|13.555|-0.023|43.98|20.392|1264.9881|112775.0333|-2.5698
russ2000_0132|NHI|201201|201112|201112|||||||||||||15.8053||18.388||15.3391|16.3286|3.0293|0.9868||5.1539||3.0906||||||7|0.7309||||||||||||||||||||||||48.41|22.446|1413.4856|100277.7667|5.8605
russ2000_0132|NHI|201202|201112|201112|||||||||||||15.4488||18.4179||14.9557|16.6537|2.9568|0.9622||5.286||3.1222||||||8|0.6242||||||27.7816||||||||||||||||||47.13|21.8526|1381.3415|103456.1|-0.8207
russ2000_0132|NHI|201203|201203|201203|29.84|18.699||396.311||127.29|30.357|96.933||445.614|-29.363||16.1206|17.9314|18.7143|2.5161|15.6465|17.1625|3.0934|1.0066|0.2139|5.0527|4.6487|3.0919|11.141|20.879|0.278|15.5802||7|0.6549|1.1436||27.8032||0.66|27.7862||27.7862|93.6509|0.983|0.62|||18.0122|72.161|91.172|0.65|24.069|20.704|0|17.217|17.127|-0.575|48.78|22.9193|1441.9054|102862.1|3.1944
russ2000_0132|NHI|201204|201203|201203|||||||||||||15.4296||17.4392||14.6768|16.9619|3.0018|1.5527||5.2555||2.7729||||||8|0.6551||||||||||||||||||||||||49.47|23.2435|1414.2287|107266.8667|1.7273
russ2000_0132|NHI|201205|201203|201203|||||||||||||15.4055||17.6767||14.6524|16.7889|2.9968|1.5501||5.2643||3.0026||||||8|0.6213||||||27.7862||||||||||||||||||48.27|22.6797|1412.0058|92805.6667|2.4406
russ2000_0132|NHI|201206|201206|201206|33.99|22.942||412.332||153.128|31.485|121.643||445.272|-30.51||16.4324|20.9549|18.3477|2.5283|15.692|17.7197|3.2094|1.6601|0.2695|4.9155|4.4718|2.7848|11.048|22.007|0.278|13.6318||9|0.632|-0.9205||27.8208||0.61|27.8061||27.8061|105.6842|1.0796|0.5693|||16.1936|63.936|92.666|0.65|21.774|18.378|0|15.86|15.681|-0.747|50.92|24.2351|1506.7567|125646.8333|14.3242
russ2000_0132|NHI|201207|201206|201206|||||||||||||18.9048||19.8413||16.108|20.6769|3.3528|||4.7774||2.7323||||||9|0.6597||||||||||||||||||||||||53.69|25.5534|1589.9675|125648.5333|18.0259
russ2000_0132|NHI|201208|201206|201206|||||||||||||18.3577||19.2139||15.598|20.0654|3.2495|||4.9336||2.4597||||||9|0.7132||||||27.8303||||||||||||||||||52.24|24.8633|1543.9553|74691.6|14.3107
russ2000_0132|NHI|201209|201209|201209|27.246|16.216||519.479||224.862|22.76|202.102||439.447|-34.806||18.457|23.9226|19.4853|2.3999|15.688|19.7808|3.2682||0.442|4.9053|3.4883|2.015|11.03|22.76|0.278|12.1112||8|0.5938|-2.1595||27.8626||0.52|27.8303||27.8303|114.1623|1.1971|0.5337|0.002||15.2485|60.714|97.724|0.67|25.512|19.62|0|13.283|14.351|-0.854|51.44|24.8003|1552.3044|93456.5|23.0328
russ2000_0132|NHI|201210|201209|201209|||||||||||||19.4156||20.5845||15.0822|21.8566|3.3552|||4.9453||2.1081||||||7|0.5998||||||||||||||||||||||||53.41|25.7501|1663.4473|81239.9667|19.5122
russ2000_0132|NHI|201211|201209|201209|||||||||||||19.6787||21.0736||15.3128|22.4221|3.4065|||4.8708||2.4462||||||8|0.4861||||||27.8303||||||||||||||||||55.5|26.7577|1685.9898|75234.6667|31.1747
russ2000_0132|NHI|201212|201212|201212|109.218|37.306||||237.934|3.671|234.263||457.182|-18.495||20.572|19.615|21.3453|2.5209|16.0957|23.3115|3.5807||0.4446|4.6339|2.7|1.9404|98.435||0.279|15.2624||9|0.4932|2.6461||27.8682||0.479|27.8572||27.8572|86.987|29.3127|0.9052|-0.002||20.3344|72.194|99.118|0.67|27.763|23.435|0|26.475|25.035|-1.316|56.53|27.5816|1762.5232|88852.8667|28.5357
russ2000_0132|NHI|201301|201212|201212|||||||||||||20.9404||22.6068||17.6203|27.0604|3.8259|1.602||4.2045||2.5445||||||9|0.6253||||||||||||||||||||||||63.65|31.1716|1925.9626|101404.7333|31.4811
russ2000_0132|NHI|201302|201212|201212|||||||||||||21.5768||23.5761||18.2152|28.8585|3.9558|1.6561||4.0672||2.9205||||||9|0.8682||||||27.8622||||||||||||||||||64.8|31.7348|1985.3444|110934.8667|37.2881
russ2000_0132|NHI|201303|201303|201303|103.612|20.895||||231.765|3.59|228.175||457.507|-22.127||21.5611|23.0646|23.5689|2.9031|18.1956|30.1752|3.9526|1.6543|0.4443|4.141|3.2771|2.8541|95.951||0.279|14.1988|||0.7824|1.9044||27.9116||0.56|27.8762||27.8762|90.2967|28.4125|0.594|-0.146||19.6268|70.075|103.12|0.695|28.071|23.656|0|14.23|15.008|-1.123|65.45|32.3973|1983.8803|103531.4333|34.754
russ2000_0132|NHI|201304|201303|201303|||||||||||||21.1458||22.2263||17.7251|30.2812|4.0001|2.1375||4.0899||2.7795||||||9|0.7635||||||||||||||||||||||||66.24|32.7883|2023.2965|85764.0667|33.8993
russ2000_0132|NHI|201305|201303|201303|||||||||||||22.323||22.0632||19.5206|30.4334|4.4053|2.2701||3.8511||2.5313||||||9|0.7313||||||27.8762||||||||||||||||||62.27|30.8232|2136.7527|80504.3|29.0035
russ2000_0132|NHI|201306|201306|201306|120.271|50.674||||418.247|3.894|414.353||458.205|-22.695||19.2804|22.2764|21.1096|2.2877|16.6074|26.8465|3.7478|1.9275|0.8441|4.5355|1.615|2.1912|82.191||0.279|13.3657||8|0.7716|2.2659||27.9137||0.71|27.8762||27.8762|88.7716|30.4725|0.66|||20.1799|73.648|109.394|0.735|28.048|23.49|0|18.476|19.254|-1.597|59.86|30.009|1843.495|124331.3333|19.1955
russ2000_0132|NHI|201307|201306|201306|||||||||||||20.7137||23.5143||16.1901|28.8982|3.8669|0.7428||4.4256||1.7533||||||7|0.8052||||||||||||||||||||||||62.59|31.3776|2091.6574|92564.8333|16.5766
russ2000_0132|NHI|201308|201306|201306|||||||||||||19.1481||21.3523||14.6414|25.249|3.497|0.675||4.8699||1.6786||||||6|1.4666||||||27.8762||||||||||||||||||54.9|27.5225|1932.4843|59349.6667|5.2329
russ2000_0132|NHI|201309|201309|201309|85.024|21.027||||426.701|7.809|418.892||479.702|-0.439||19.4799|16.5718|21.5667|2.1595|14.807|25.0331|3.5365|0.6894|0.8158|4.7685|1.9478|1.6592|77.574||0.279|16.0411||5|1.5401|7.8986||27.9055||0.8376|27.8762||27.8762|69.703|10.888|0.742|||26.0706|82.415|115.675|0.735|31.793|26.061|0|22.341|23.118|-3.29|56.89|28.8856|1966.2145|74730.6667|10.5949
russ2000_0132|NHI|201310|201309|201309|||||||||||||19.7985||22.0482||14.8735|24.5612|3.5866|0.1942||4.5237||1.5947||||||6|2.098||||||||||||||||||||||||62.52|31.7442|2128.0475|63087.1333|17.0567
russ2000_0132|NHI|201311|201309|201309|||||||||||||18.8527||20.9987||14.6181|22.663|3.525|0.1828||4.8051||1.3934||||||6|2.1075||||||27.8762||||||||||||||||||58.87|29.8909|2025.7418|197307.6333|6.552
russ2000_0132|NHI|201312|201312|201312|93.144|23.962||||678.66|8.011|670.649||766.546|3.043||18.7496|23.2672|20.2654|1.697|13.1517|22.2106|2.4189|0.1816|0.805|4.8379|0.6085|1.9754|81.832||0.33|11.8647||5|2.2035|4.016||29.8701||0.8334|33.0512||33.0512|80.1878|11.627|0.81|-282.542||20.2704|79.497|121.134|0.735|33.222|27.248|0|24.58|22.117|-3.218|56.1|28.85|2014.5913|312996.0333|-0.7607
russ2000_0132|NHI|201401|201312|201312|||||||||||||22.8326||25.3989||14.6779|20.7582|2.6996|1.1959||4.6215||2.5223||||||4|0.4885||||||||||||||||||||||||62.97|32.3829|2677.6948|208691.4667|-1.0683
russ2000_0132|NHI|201402|201312|201312|||||||||||||22.5269||25.2054||14.3731|20.6664|2.6435|1.1751||4.7032||2.7365||||||5|0.3855||||||33.0512||||||||||||||||||61.7|31.7298|2641.669|180426.8667|-4.784
russ2000_0132|NHI|201403|201403|201403|92.244|19.683||||690.017|7.058|682.959||772.68|1.126||21.8845|23.09|25.1388|1.7863|14.3145|20.9011|2.6327|1.1315|0.8141|5.0109|0.6592|3.1048|85.999||0.33|10.926||4|0.3645|4.9967||33.0852||0.71|33.052||33.052|74.2682|13.0694|0.71|||19.4184|88.345|136.199|0.77|43.136|33.899|0|23.856|23.856|-6.887|60.46|31.4944|2565.9817|182116.7|-7.6241
russ2000_0132|NHI|201404|201403|201403|||||||||||||19.7811||24.212||13.2107|19.8382|2.5922|0.7012||4.8819||2.6878||||||4|0.338||||||||||||||||||||||||61.69|32.1351|2634.0439|215898.6667|-6.869
russ2000_0132|NHI|201405|201403|201403|||||||||||||19.7762||24.5509||13.4113|20.3429|2.6316|0.701||4.8835||2.858||||||4|0.3999||||||33.052||||||||||||||||||62.72|32.6717|2633.3828|156621.9667|-0.2386
russ2000_0132|NHI|201406|201406|201406|96.711|21.148||||702.745|11.084|691.661||770.027|0.969||20.317|22.6997|22.9804|1.8266|13.3633|20.537|2.6222|0.7262|0.8286|4.714|0.6064|3.0786|89.554||0.331|10.0082||5|0.3149|4.4075||33.0873||0.76|33.0546||33.0546|76.016|8.7253|0.7645|||18.377|94.668|152.311|0.77|44.16|34.62|0|25.577|25.577|-6.829|62.56|32.9918|2705.7667|135289|4.5105
russ2000_0132|NHI|201407|201406|201406|||||||||||||17.3466||22.7393||12.4072|19.9013|2.6181|0.7479||5.0343||3.2148||||||5|0.3456||||||33.0546||||||||||||||||||59.79|31.531|2603.5605|129287.0333|-4.4736
russ2000_0132|NHI|201408|201406|201406|||||||||||||18.3827||23.272||13.0297|20.4362|2.7494|0.807||4.6652||3.23||||||4|-0.2666||||||||||||||||||||||||64.51|34.0202|2759.9088|122059.2333|14.3794
russ2000_0132|NHI|201409|201409|201409|97.892|16.834||||707.148|12.583|694.565||771.123|0.765||17.0903|24.9012|22.1504|1.7043|11.9352|18.6525|2.5185|0.7332|0.8312|5.1348|2.6377|3.3567|94.333||0.331|7.8004||7|0.1935|0.8663||33.0886||0.76|33.0581||33.0581|93.9442|7.7797|0.76|||14.3047|97.066|164.996|0.77|44.478|34.882|0|25.516|25.516|-7.005|57.14|30.5346|2564.8867|121400.8|0.4394
russ2000_0132|NHI|201410|201409|201409|||||||||||||16.6371||21.9888||12.2179|21.153|2.6772|||4.8165||3.6761||||||6|-0.0009||||||33.0581||||||||||||||||||65.91|35.2211|2723.9591|151810.3667|5.4223
russ2000_0132|NHI|201411|201409|201409|||||||||||||17.1153||23.0639||12.9594|21.4761|2.8397|||4.6418||3.4542||||||6|0.1791||||||||||||||||||||||||66.28|35.4189|2802.6374|130520.8667|11.395
russ2000_0132|NHI|201412|201412|201412|105.889|18.79||||933.027|15.718|917.309||1039.925|-0.569||17.5694|34.3677|24.2115|1.761|13.9279|22.919|3.0519||0.8296|4.4872|0.8078|2.8793|102.602||0.375|6.7204||8|0.1856|0.116||34.403||0.8|37.4859||37.4859|99.0591|6.7368|0.7687|-270.798||12.3299|103.05|177.508|0.77|45.734|36.029|0|28.115|28.101|-7.307|69.96|37.7997|2877.3487|291454.5667|24.7059
russ2000_0132|NHI|201501|201412|201412|||||||||||||20.6858||29.3853||14.2562|24.6832|2.7298|||4.1199||2.9003||||||9|0.6548||||||||||||||||||||||||74.76|40.3931|3656.3899|246759.9333|19.1394
russ2000_0132|NHI|201502|201412|201412|||||||||||||19.9615||28.5364||13.5032|23.4884|2.5911|||4.3271||2.6308||||||9|0.3104||||||37.565||||||||||||||||||71.18|38.4588|3527.8207|194970.1333|15.4395
russ2000_0132|NHI|201503|201503|201503|149.891|4.19||||973.275|14.822|958.453||1036.539|-2.817||19.8181|33.1555|28.5729|1.7689|13.6011|22.8328|2.61||0.8677|4.4823|2.3332|2.2965|145.701||0.376|6.6425||8|0.3034|0.2887||37.6453||0.79|37.5662||37.5662|97.6475|10.1127|0.7885|-0.001||12.2721|110.342|191.258|0.85|56.886|35.46|0|29.921|31.148|-8.412|71.01|38.829|3502.3611|177629.7333|17.4496
russ2000_0132|NHI|201504|201503|201503|||||||||||||18.4912||25.6305||12.3818|22.3698|2.4837|||4.5474||2.4251||||||9|0.3141||||||||||||||||||||||||66.72|36.4831|3515.6072|160820.8333|8.1537
russ2000_0132|NHI|201505|201503|201503|||||||||||||17.9538||25.3927||12.2228|21.1768|2.4518|||4.7327||2.9105||||||8|0.3048||||||37.5662||||||||||||||||||66.14|36.166|3413.4272|179163.3667|6.0616
russ2000_0132|NHI|201506|201506|201506|161.81|3.293||||966.313|14.432|951.881||1036.683|-3.566||17.8056|28.5095|23.9158|1.6097|10.8698|20.7074|2.2576||0.8614|4.7864|2.9446|2.9577|150.05||0.376|6.5778||7|0.4658|0.2086||37.6071||0.83|37.5662||37.5662|98.2912|10.6252|0.8222|0||12.2085|116.933|204.533|0.85|57.435|35.144|0|31.424|32.168|-9.287|62.3|34.5316|3385.2525|185804.3667|-0.4156
russ2000_0132|NHI|201507|201506|201506|||||||||||||16.4687||22.9178||11.2066|20.261|2.3275|||5.0054||2.3137||||||7|0.3948||||||||||||||||||||||||65.25|36.1667|3331.2231|174687.7|9.132
russ2000_0132|NHI|201508|201506|201506|||||||||||||14.6802||20.7422||9.5717|19.1352|1.988|||5.8802||2.3842||||||8|1.0136||||||37.5662||||||||||||||||||55.1|30.5408|2969.4606|272658.3|-14.5869
russ2000_0132|NHI|201509|201509|201509|191.65|14.197||||1088.459|19.887|1068.572||1034.904|-1.898||15.1724|25.9389|21.5272|1.4835|10.2714|18.2987|2.1333||0.9751|5.7489|2.338|2.4943|176.107||0.376|6.5773||6|0.7097|0.3876||37.5831||0.894|37.5662||37.5662|96.8744|9.5693|0.871|0.275||12.3998|126.227|219.531|0.85|59.476|36.219|0|33.877|34.81|-9.772|57.49|32.3328|3069.0111|259631.1667|0.6125
russ2000_0132|NHI|201510|201509|201509|||||||||||||15.233||21.5282||10.2868|18.2348|2.227|4.0409||5.456||2.8085||||||8|0.3552||||||||||||||||||||||||58.74|33.0358|3290.6123|249761|-9.8111
russ2000_0132|NHI|201511|201509|201509|||||||||||||15.0139||20.2085||9.3814|17.924|2.0309|3.9572||5.5714||2.2148||||||5|0.3537||||||37.5662||||||||||||||||||60.39|33.9638|3243.2789|244122.6|-8.8865
russ2000_0132|NHI|201512|201512|201512|211.383|13.286||||990.758|20.147|970.611||1133.292|19.862||15.1721|21.8159|21.6601|1.5224|10.3773|18.3917|2.2466|4.0177|0.8069|5.4876|1.144|2.0153|196.751||0.384|7.5116||6|0.341|2.2915||37.7412||1.4384|38.3967||38.3967|83.7405|10.4252|1.0666|-49.389|-0.4719|14.0931|190.913|232.5|0.85|58.703|34.884|0|54.385|92.787|-10.176|60.87|34.7067|3277.4641|225821.3667|-12.9931
russ2000_0132|NHI|201601|201512|201512|||||||||||||14.1041||19.919||9.9635|15.2793|2.0867|0.5078||5.6301||2.2771||||||5|0.4255||||||||||||||||||||||||60.68|34.5984|3229.1017|257866.5|-20.6382
russ2000_0132|NHI|201602|201512|201512|||||||||||||13.6723||19.6447||9.7726|14.6266|2.0469|0.4861||5.8813||2.5847||||||5|0.687||||||38.4003||||||||||||||||||62.91|35.8699|3130.2463|310725.5333|-11.6184
russ2000_0132|NHI|201603|201603|201603|248.575|28.808||||1019.545|24.805|994.74||1130.572|18.024||15.203|22.8572|20.5664|1.608|10.41|16.934|2.1806|0.5627|0.8289|5.1546|2.6813|2.9251|219.767||0.384|7.5402||7|0.7927|2.1848||38.4148||0.85|38.404||38.404|84.5474|10.0212|0.824|0|-0.5078|14.1384|195.369|235.484|0.9|59.87|35.875|0|32.948|35.604|-10.262|66.52|38.4568|3480.7047|299369.1|-6.3231
russ2000_0132|NHI|201604|201603|201603|||||||||||||15.339||21.302||11.0686|17.1618|2.3381|0.5959||5.0102||3.1999||||||7|0.8216||||||||||||||||||||||||68.09|39.3645|3561.9464|205630.5667|0.1176
russ2000_0132|NHI|201605|201603|201603|||||||||||||15.3217||21.5424||11.2294|17.1244|2.3736|0.5946||5.0211||3.3111||||||8|0.8388||||||38.4295||||||||||||||||||69.83|40.3704|3557.9379|230924.8333|5.5791
russ2000_0132|NHI|201606|201606|201606|229.877|3.876||||1156.811|26.235|1130.576||1169.571|27.379||15.8414|24.306|22.4436|1.7205|11.8598|17.907|2.5069|0.6218|0.9173|4.8017|0.1039|3.0128|226.001||0.392|7.9643||8|0.7866|3.1111||38.5614||1.16|39.1549||39.1549|79.2803|8.7622|0.9781|0|-0.4122|15.015|235.541|240.197|0.9|62.148|36.787|0|44.958|72.34|-10.666|75.09|43.9467|3678.6066|247243.9|20.5297
russ2000_0132|NHI|201607|201606|201606|||||||||||||17.1977||24.4315||12.251|17.6423|2.5798|0.4831||4.5686||3.449||||||9|0.7749||||||||||||||||||||||||78.57|45.9834|4077.6879|268471.0333|21.1192
russ2000_0132|NHI|201608|201606|201606|||||||||||||17.8789||25.3904||12.9012|18.5888|2.7172|0.509||4.336||3.7141||||||9|0.1915||||||39.1621||||||||||||||||||80.28|46.9842|4239.1957|207643.4667|45.6987
russ2000_0132|NHI|201609|201609|201609|259.151|4.197||||1180.78|36.09|1144.69||1206.99|24.548||17.684|25.5486|24.6918|1.7628|12.4258|18.3171|2.6171|0.5015|0.8998|4.4003|-1.6129|3.0418|254.954||0.398|7.6755||9|0.3072|2.6762||39.6519||0.83|39.8479||39.8479|81.5615|7.1807|0.8195|-104.19|0.2088|14.5144|236.214|244.36|0.9|63.639|37.583|0|34.371|35.483|-10.842|78.48|46.4564|4192.9844|302975.2333|36.5107
russ2000_0132|NHI|201610|201609|201609|||||||||||||17.3634||24.2824||12.4475|18.3153|2.583|0.6211||4.5304||3.5447||||||9|0.7173||||||||||||||||||||||||75.76|44.8462|4204.3024|227772.9|28.9751
russ2000_0132|NHI|201611|201609|201609|||||||||||||16.2657||23.0013||11.5629|16.7563|2.3995|0.5682||4.9519||2.6691||||||9|0.3744||||||39.8479||||||||||||||||||70.76|41.8865|3938.517|233133.4333|17.1717
russ2000_0132|NHI|201612|201612|201612|219.859|4.832||||1194.043|20.874|1173.169||1209.59|29.873||16.7627|26.8369|23.1258|1.692|11.6488|17.4621|2.4173|0.5922|0.9226|4.7517|0.6055|2.914|215.223||0.398|6.8858||8|0.4447|1.1314||39.9934|15|1.03|39.8479||39.8479|91.265|10.5327|0.9147|-0.001|0.4881|12.9521|190.79|250.684|0.9|65.027|37.767|0|41.188|47.363|-11.458|74.17|44.4514|4058.8576|214363.2|20.3472
russ2000_0132|NHI|201701|201612|201612|||||||||||||16.3394||23.3305||11.7973|19.1189|2.4882|||4.8655||3.2425||||||8|0.4469||||||||||||||||||||||||73.99|44.3435|4059.4951|177598.2667|21.9347
russ2000_0132|NHI|201702|201612|201612|||||||||||||16.6169||23.1049||11.6412|19.5659|2.4553|||4.7544||3.4789||||||6|0.4919||||||39.8479||||||||||||||||||75.72|45.3804|4128.432|223360.3|20.2286
russ2000_0132|NHI|201703|201703|201703|235.51|5.685||||1228.695|21.599|1207.096||1287.284|35.173||15.9545|25.2464|22.3463|1.6361|11.0414|18.3747|2.3445||0.89|5.0626|-2.7102|2.7719|229.825||0.41|7.1638||6|0.2188|1.7918||40.1088||1.1027|40.9789||40.9789|86.8036|10.9037|0.9491|-79.797||13.578|199.416|256.393|0.95|65.579|49.445|0|44.23|44.23|-11.661|72.63|44.1179|3963.8618|284048.1|9.1852
russ2000_0132|NHI|201704|201703|201703|||||||||||||16.3982||22.9483||11.6131|18.0828|2.3948|6.4136||4.896||2.71||||||5|0.262||||||||||||||||||||||||73.17|44.4459|4194.983|213601.8333|6.105
russ2000_0132|NHI|201705|201703|201703|||||||||||||16.6926||22.9567||11.6177|18.5267|2.3961|6.5711||4.7787||2.803||||||5|0.2478||||||40.9833||||||||||||||||||75.52|45.8734|4270.3105|176322.1|8.1484
russ2000_0132|NHI|201706|201706|201706|231.603|3.47||||1224.616|18.301|1206.315||1286.426|34.624||17.005|28.0002|23.8454|1.7473|12.2337|18.9997|2.5231|6.8257|0.8901|4.6598|-0.7302|3.0063|228.133||0.41|6.6767||6|0.397|0.8882||41.2452||0.9273|40.9843||40.9843|93.017|12.6552|0.9314|0.025||12.719|165.321|263.416|0.95|69.171|52.362|0|38.245|38.245|-11.732|79.2|48.6924|4350.2279|202748.6667|5.4734
russ2000_0132|NHI|201707|201706|201706|||||||||||||16.2505||22.8694||11.8068|19.7943|2.4617|||4.8052||3.4029||||||5|0.0619||||||||||||||||||||||||77.25|47.4935|4297.3261|248280.6667|-1.68
russ2000_0132|NHI|201708|201706|201706|||||||||||||16.6558||23.4556||12.2178|20.4653|2.5476|||4.6477||3.1702||||||5|0.0187||||||40.9867||||||||||||||||||80.18|49.2949|4404.4862|181458.5667|-0.1246
russ2000_0132|NHI|201709|201709|201709|249.698|3.926||||1192.265|19.144|1173.121||1327.667|34.262||16.2884|26.5264|23.3664|1.7133|12.1552|19.856|2.5345||0.837|4.7903|0.8054|2.7477|245.772||0.415|6.8259||5|-0.1302|1.053||41.4483||0.9432|41.531||41.531|91.8245|13.0431|0.9421|-42.426||12.8804|168.93|270.365|0.95|70.588|53.284|0|39.092|39.092|-12.096|77.29|48.1098|4307.3477|217849.5667|-2.7064
russ2000_0132|NHI|201710|201709|201709|||||||||||||15.6381||22.1004||11.4691|18.9748|2.3833|||4.9368||2.723||||||5|-1.1477||||||||||||||||||||||||76.19|47.4251|4262.0608|213172.7667|0.5676
russ2000_0132|NHI|201711|201709|201709|||||||||||||15.9661||22.5586||11.7898|19.5119|2.45|||4.8009||3.1897||||||5|-0.135||||||41.5322||||||||||||||||||78|48.5518|4351.4461|204392.8667|10.2318
russ2000_0132|NHI|201712|201712|201712|249.349|3.063||||1223.704|16.302|1207.402||1322.117|32.605||15.7116|26.8133|22.1482|1.6785|11.5022|19.0947|2.3903||0.8664|4.9058|0.7567|3.3344|241.274||0.415|6.5872||6|-0.1054|0.4917||41.7938|16|0.9042|41.5322||41.5322|96.0305|14.9882|0.9233|-0.039||12.3864|159.366|275.608|0.95|70.27|53.421|0|37.799|37.799|-11.188|75.38|47.5116|4282.0874|201043.9667|3.119
russ2000_0132|NHI|201801|201712|201712|||||||||||||14.6128||20.9149||10.7878|18.19|2.2696|||5.3878||2.8034||||||5|-0.9468||||||||||||||||||||||||70.53|44.4547|4071.7001|241002.4333|-4.6763
russ2000_0132|NHI|201802|201712|201712|||||||||||||13.7692||19.2544||9.6052|16.7303|2.0208|||5.8579||3.4191||||||4|0.132||||||41.5322||||||||||||||||||64.87|40.8872|3836.6278|313976.7333|-14.3291
russ2000_0132|NHI|201803|201803|201803|260.084|3.23||||1239.547|16.514|1223.033||1319.881|29.27||14.1984|25.7326|19.9903|1.544|10.1293|17.473|2.1311||0.879|5.6827|3.8883|4.0943|256.854||0.415|6.2675|||-0.2627|-0.2342||41.5769||0.9244|41.5322|-0.056|41.5322|101.9959|15.7493|0.933|0||11.7346|153.568|282.436|1|72.407|55.135|0|38.432|38.432|-11.614|67.29|43.0607|3956.2406|296292.3|-6.8264
russ2000_0132|NHI|201804|201803|201803|||||||||||||13.7268||20.0434||9.9726|17.9341|2.1347|||5.8034||3.9652||||||4|-0.2765||||||||||||||||||||||||68.27|43.6878|3912.2421|218193.4|-6.6967
russ2000_0132|NHI|201805|201803|201803|||||||||||||14.4948||21.1513||10.7502|19.3588|2.3012|||5.3763||3.5696||||||4|-0.1309||||||41.5322||||||||||||||||||73.82|47.2394|4131.1168|175852.7|-2.2511
russ2000_0132|NHI|201806|201806|201806|271.201|3.045||||1311.864|16.814|1295.05||1361.372|24.938||14.9596|28.2701|21.5241|1.6197|11.0119|20.2211|2.3572||0.9004|5.1471|1.9657|3.9979|268.156||0.422|6.1733||5|-0.0921|-0.4696||41.7868||0.9055|42.1719|0.056|42.1719|104.0578|16.1295|0.9423|-44.92||11.5726|153.162|286.076|1|72.811|55.086|0|37.839|37.839|-12.22|73.68|47.7918|4263.6046|189446.8333|-6.4381
russ2000_0132|NHI|201807|201806|201806|||||||||||||15.2599||21.1313||10.7616|20.4688|2.2895|||5.1813||3.6096||||||4|-0.006||||||||||||||||||||||||74.84|48.5442|4396.9539|174325.8333|-3.1197
russ2000_0132|NHI|201808|201806|201806|||||||||||||15.7452||22.1469||11.4809|21.3689|2.4428|||4.9631||3.5243||||||5|0.1795||||||42.1749||||||||||||||||||79.25|51.4047|4536.7786|139121.1|-1.1599
russ2000_0132|NHI|201809|201809|201809|283.982|2.638||||1307.609|18.75|1288.859||1363.4|23.686||15.0939|28.4409|21.6499|1.651|11.1285|20.1588|2.3678||0.8949|5.3285|3.2533|3.5516|281.344||0.422|6.1737||5|0.2449|-0.565||42.4345||0.9657|42.2309||42.2309|104.8791|15.1457|0.97|-2.973||11.5804|155.049|290.322|1|74.834|56.789|0|40.979|40.979|-12.374|75.59|49.701|4349.1003|159244.4333|-2.5777
russ2000_0132|NHI|201810|201809|201809|||||||||||||14.9262||20.9526||10.7651|20.0741|2.3104|||5.3184||3.1402||||||6|0.3342||||||||||||||||||||||||73.46|48.3005|4353.9859|202486.6|-3.5831
russ2000_0132|NHI|201811|201809|201809|||||||||||||15.1304||21.2504||10.9773|20.4552|2.3559|||5.2193||3.0063||||||7|0.37||||||42.2309||||||||||||||||||77.98|51.2724|4413.5315|206469.6333|-0.0256
russ2000_0132|NHI|201812|201812|201812|368.024|4.659||||1360.857|19.89|1340.967||1389.713|18.068||15.3374|29.1748|21.2706|1.637|10.9917|20.8417|2.359||0.9223|5.1226|1.7033|3.3826|358.112||0.427|6.0334|3|8|0.3428|-0.8184||42.5687||0.8711|42.7004||42.7004|107.1657|18.2389|0.926|-33.891||11.421|154.332|294.062|1|74.01|56.09|0|37.082|37.082|-12.848|75.54|50.3272|4473.9217|235512.2333|0.2123
russ2000_0132|NHI|201901|201812|201812|||||||||||||15.7831||22.466||11.3738|21.5425|2.4415|||5.0639||3.3478||||||8|0.7781||||||||||||||||||||||||83.26|55.4705|4649.9206|204120.9333|18.0491
russ2000_0132|NHI|201902|201812|201812|||||||||||||16.6018||22.3271||11.2679|23.0643|2.4207|||4.7298||3.4335||||||9|0.5314||||||42.735||||||||||||||||||78.03|51.9861|4891.115|200773.5667|20.2867
russ2000_0132|NHI|201903|201903|201903|354.767|5.177||||1390.284|22.532|1367.752||1415.984|8.388||15.795|30.8442|22.3676|1.666|11.2307|21.4225|2.4268||0.9091|5.156|0.8506|2.6417|335.468||0.432|5.8186|3|9|0.5963|-1.2449||43.125||0.8273|43.1993||43.1993|111.2522|15.1183|0.8723|-35.913||11.0636|151.579|297.886|1.05|76.231|56.818|0|35.679|35.679|-13.518|78.55|53.0318|4653.4092|243714.5333|16.7335
russ2000_0132|NHI|201904|201903|201903|||||||||||||15.2149||19.3458||10.6366|21.0864|2.2756|||5.3806||2.5351||||||9|0.5037||||||||||||||||||||||||75.43|50.9254|4533.6393|200763.9333|10.4878
russ2000_0132|NHI|201905|201903|201903|||||||||||||15.9528||20.0323||11.1642|22.5123|2.3885|||5.0398||2.4249||||||8|0.3099||||||43.1993||||||||||||||||||78.55|53.0318|4753.5237|184089.0667|6.4075
russ2000_0132|NHI|201906|201906|201906|408.371|5.635||||1577.695|27.104|1550.591||1419.045|2.842||15.9673|31.5507|19.7948|1.6181|10.9817|22.5403|2.3494||1.0372|5.0336|0.9084|2.7694|388.088||0.434|5.7201|3|9|0.2651|-1.3486||43.498||0.9191|43.357||43.357|112.1937|14.5264|0.9191|-11.941||11.0597|153.718|303.305|1.05|78.23|57.919|0|39.978|39.978|-13.746|78.03|53.4089|4757.8437|225456.5333|4.5838
russ2000_0132|NHI|201907|201906|201906|||||||||||||16.0676||21.1449||11.2591|21.9078|2.4318|||5.2229||2.7249||||||8|0.2679||||||||||||||||||||||||79.38|54.333|4870.3175|221616.1667|6.0663
russ2000_0132|NHI|201908|201906|201906|||||||||||||16.7066||21.7055||11.6835|23.1525|2.5237|||4.9421||2.8767||||||8|0.2053||||||43.3609||||||||||||||||||82.96|56.7834|5064.0133|166412.4667|5.5739
russ2000_0132|NHI|201909|201909|201909|435.755|5.882||||1556.367|28.625|1527.742||1462.366|-0.554||16.7281|32.577|21.726|1.6777|11.699|23.1944|2.527||0.9911|4.9934|0.2208|2.7463|401.054||0.44|5.6496|3|8|0.2035|-1.4409|33.609|43.8611||0.9748|43.9562||43.9562|113.0664|14.2161|0.97|-47.948||11.0274|155.494|310.319|1.05|81.848|60.769|0|42.755|42.755|-14.661|82.39|57.1058|5070.5174|207228.1333|8.9959
russ2000_0132|NHI|201910|201909|201909|||||||||||||16.6549||22.0246||11.9312|23.5392|2.5724|||4.9078||2.663||||||8|0.1337||20.0614||||||||||||||||||||||85.79|59.4624|5161.0413|185020.4|16.7846
russ2000_0132|NHI|201911|201909|201909|||||||||||||15.8886||21.325||11.4056|22.0332|2.4593|||5.2432||2.6751||||||8|0.0582||21.7594||||43.9605||||||||||||||||||80.99|56.1355|4923.5786|203862.1333|5.0999
russ2000_0132|NHI|201912|201912|201912|463.488|5.215||||1543.983|26.313|1517.67||1497.631|-5.331||16.2149|31.5905|21.2209|1.6662|11.3275|22.6735|2.4425||0.9618|5.0952|1.3055|2.2468|429.399||0.446|5.683|3|7|-0.0946|-1.342|95.2558|44.3289||0.9483|44.5875||44.5875|112.0183|16.5171|0.9626|0.028||11.1664|160.448|318.026|1.05|81.717|60.752|0|42.036|42.036|-14.374|81.48|57.2044|5024.6877|236424.8333|7.8634
russ2000_0132|NHI|202001|201912|201912|||||||||||||16.3423||21.8507||11.8017|22.995|2.5568|||4.9775||2.2927||||||6|-0.6262||96.5705||||||||||||||||||||||84.38|59.2404|5198.1643|227605.4667|1.3452
russ2000_0132|NHI|202002|201912|201912|||||||||||||15.9719||22.6406||12.3871|22.2728|2.6839|||5.1389||2.3106||||||6|-0.1212||94.2791||||44.5917||||||||||||||||||81.73|57.3799|5484.3514|226188.6333|4.7418
russ2000_0132|NHI|202003|202003|202003|432.198|46.049||||1660.842|34.701|1626.141||1495.558|2.241||12.1519|20.0505|13.0266|1.176|5.2412|14.8276|1.1371||1.0357|7.7192|3.4629|2.6899|375.584|34.701|0.447|6.4061|3|8|1.2151|0.1333||44.6181||1.3677|44.65||44.65|98.9542|12.1505|1.0517|0||12.7424|185.831|324.143|1.1025|82.348|60.588|0|61.062|61.062|-14.14|49.52|35.4854|3124.534|553746|-36.9574
russ2000_0132|NHI|202004|202003|202003|||||||||||||11.9499||17.7195||7.487|12.6084|1.6438|0.7432||7.5903||3.3787||||||5|1.2059||||||||||||||||||||||||55.06|39.4553|3941.464|519332.3|-27.0052
russ2000_0132|NHI|202005|202003|202003|||||||||||||12.4582||18.2672||7.8609|13.4873|1.7259|0.7803||7.0957||2.3718||||||5|1.3933||||||44.65||||||||||||||||||55.49|39.7634|3991.9185|362398.8|-29.1225
russ2000_0132|NHI|202006|202006|202006|436.073|46.853||||1663.502|33.026|1630.476||1492.359|-2.618||12.803|22.2393|18.6316|1.3355|8.1098|14.0835|1.7806|0.805|1.0415|6.7953|3.3525|3.1476|389.22|33.026|0.447|6.401|3|4|1.5106|0.1674||44.65||0.9937|44.65||44.65|98.7034|13.2039|0.9875|0||12.9082|190.278|327.575|1.1025|81.662|59.614|0|44.425|44.425|-13.557|60.72|44.3388|4151.319|371006.9667|-22.1838
russ2000_0132|NHI|202007|202006|202006|||||||||||||12.462||18.293||8.2032|13.6329|1.8122|0.7363||6.6048||3.0143||||||5|1.4646||||||||||||||||||||||||62|45.2735|4159.5455|342859.3333|-21.8947
russ2000_0132|NHI|202008|202006|202006|||||||||||||13.0027||18.7379||8.5147|14.5688|1.881|0.7643||6.1805||2.551||||||5|1.4425||||||44.65||||||||||||||||||62.25|45.4561|4314.9275|236634.1333|-24.9638
russ2000_0132|NHI|202009|202009|202009||42.198||||1635.271|||||||12.756||18.9158||8.6393|14.1417|1.9085|0.7755|1.0241|6.0823||1.5105||||||4|1.3634|||||0.9537|44.7292||||||-4.791|||190.184|328||82.273|57.5|||42.661||60.27|44.8095|4310.016|271699.2333|-26.8479
russ2000_0132|NHI|202010|202009|202009|||||||||||||12.2597||17.5851||7.6643|13.1139|1.6899|0.6918||6.5914|||||||||||||||||||||||||||||||||56.05|41.672|4004.7947|315967.7667|-33.9868
russ2000_0132|NHI|202011|202009|202009|||||||||||||||||8.9266|15.6682|1.9683|||5.5169|||||||||||||||44.7292||||||||||||||||||64.66|48.0734|4436.4314|370407.2|
russ2000_0132|NHI|202012|202012|202012||43.344||||1597.544|||||||||||9.6521|16.4305|2.1282||0.9914|5.2609||||||||||||||0.8232|45.186||||||-29.858|||185.311|325.473||79.19|55.955|||37.163||69.17|52.2436|4675.2854|304507.1333|
russ2000_0132|NHI|202101|202012|202012|||||||||||||||||9.2128|15.8664|2.0017|||5.3366|||||||||||||||45.186||||||||||||||||||64.84|48.9732|4493.6621|293988.3333|
russ2000_0132|NHI|202102|202012|202012|||||||||||||||||9.5979|16.6711|2.0853|||5.079|||||||||||||||45.186||||||||||||||||||68.27|51.5638|4620.1829|264115.7333|
russ2000_0132|NHI|202103|202103|202103||113.375||||1620.558|||||||||||10.0669|17.6087|2.2005||0.9823|4.6002||||||||||||||0.779|45.8506||||||-47.951|||159.633|321.972||78.847|56.14|||35.384||72.28|55.4118|4794.2508|352317.9333|
russ2000_0132|NHI|202104|202103|202103|||||||||||||||||10.2281|20.6361|2.1644|||4.5763|||||||||||||||||||||||||||||||||73.41|56.2781|4781.3535|266740.4667|
russ2000_0132|NHI|202105|202103|202103|||||||||||||||||9.3292|18.6979|1.9741|||5.0507|||||||||||||||45.8506||||||||||||||||||65.91|50.5284|4486.0756|320042.8333|
russ2000_0132|NHI|202106|202106|202106||32.544||||1520.385|||||||||||9.2943|18.9881|1.9667||0.9276|4.9735||||||||||||||0.8544|45.8506||||||66.123|||154.439|312.558||72.248|49.677|||39.231||67.05|52.0913|4474.6129|391059.6333|
russ2000_0132|NHI|202107|202106|202106|||||||||||||||||9.9353|19.8487|2.0345|||4.713|||||||||||||||||||||||||||||||||68.23|53.008|4559.2717|312886.0333|
russ2000_0132|NHI|202108|202106|202106|||||||||||||||||8.7222|17.541|1.786|||5.333|||||||||||||||45.8506||||||||||||||||||59.82|46.4743|4175.0437|267802.9|
russ2000_0132|NHI|202109|202109|202109||48.393||||1362.971|||||||||||8.1952|16.1305|1.6781||0.8351|5.7993||||||||||||||0.672|45.8506|||||||||142.627|302.015||71.73|48.765|||30.849||53.5|42.2556|4008.1475|339036.7333|
russ2000_0132|NHI|202110|202109|202109|||||||||||||||||8.5823|18.0272|1.6954|||5.3719|||||||||||||||||||||||||||||||||53.78|42.4767|3856.4006|315159.7333|
russ2000_0132|NHI|202111|202109|202109|||||||||||||||||7.878|17.6341|1.5563|||5.4917|||||||||||||||45.8506||||||||||||||||||52.24|41.2604|3642.2783|307491.8|
russ2000_0132|NHI|202112|202112|202112||37.412||||1321.893|||||||||||8.6592|18.0688|1.7106||0.8247|5.3595||||||||||||||0.1413|45.8506|||||||||111.969|290.907||68.082|44.412|||6.505||57.47|46.1102|3879.7845|312906.6667|
russ2000_0132|NHI|202201|202112|202112|||||||||||||||||9.2384|24.7272|1.788|||4.757|||||||||||||||||||||||||||||||||57.83|46.399|3910.0108|314820.8667|
russ2000_0132|NHI|202202|202112|202112|||||||||||||||||8.3943|22.0583|1.6246|||5.3326|||||||||||||||45.8506||||||||||||||||||53.31|42.7725|3663.793|302408.8|
russ2000_0132|NHI|202203|202203|202203||36.121||||1313.706|||||||||||9.0498|24.8457|1.7515||0.8444|4.7343||||||||||||||0.1832|45.8509|||||||||84.831|283.639||71.579|50.017|||8.246||59.01|48.0573|3854.99|253015.8|
russ2000_0132|NHI|202204|202203|202203|||||||||||||||||8.8783|28.8562|1.7023|||5.2688|||||||||||||||||||||||||||||||||51.53|41.9656|3740.5584|261688.9667|
russ2000_0132|NHI|202205|202203|202203|||||||||||||||||9.5621|31.4171|1.8334|||4.8393|||||||||||||||45.851||||||||||||||||||59.15|48.1713|3934.5137|282584.7|
russ2000_0132|NHI|202206|202206|202206||43.435||||1174.303|||||||||||9.9695|31.7683|1.9115||0.7933|4.7858||||||||||||||0.474|44.6552||||||69.977|||67.066|278.456||67.065|30.857|||21.466||60.61|50.0913|4050.0582|347352.1667|
russ2000_0132|NHI|202207|202206|202206|||||||||||||||||10.358|41.6321|2.0191|||4.4985|||||||||||||||||||||||||||||||||64.84|53.5872|3892.8728|239623.6667|
russ2000_0132|NHI|202208|202206|202206|||||||||||||||||10.8434|44.8215|2.1137|||4.1784|||||||||||||||44.6552||||||||||||||||||65.51|54.1409|4024.6057|250304.8667|
russ2000_0132|NHI|202209|202209|202209||28.811||||1182.14|||||||||||10.2741|38.2115|2.0028||0.8535|4.9012||||||||||||||0.7763|43.3887||||||81.974|||70.446|283.082||76.356|47.168|||34.229||56.53|47.4632|3870.0987|305266.0333|
russ2000_0132|NHI|202210|202209|202209|||||||||||||||||8.7674|35.3759|1.8134|||4.8229|||||||||||||||||||||||||||||||||56.7|47.6059|3475.486|292762.9333|
russ2000_0132|NHI|202211|202209|202209|||||||||||||||||8.8171|35.0013|1.8237|||4.8745|||||||||||||||43.3887||||||||||||||||||56.26|47.2365|3488.9365|236758|
russ2000_0132|NHI|202212|202212|202212||19.291||||1217.518|||||||||||8.6871|34.8044|1.7968||0.9034|4.9021||||||||||||||0.0429|43.3887|||||||||65.499|285.748||70.748|41.289|||1.558||52.22|44.6077|3453.7917|257537.2667|
russ2000_0132|NHI|202301|202212|202212|||||||||||||||||8.8569|39.8469|1.9279|||4.4529|||||||||||||||||||||||||||||||||58.83|50.2541|3596.7592|222446.4667|
russ2000_0132|NHI|202302|202212|202212|||||||||||||||||9.0703|37.2528|1.9743|||4.763|||||||||||||||43.3887||||||||||||||||||55|46.9825|3655.7679|285412.2667|
russ2000_0132|NHI|202303|202303|202303||13.875||||1244.634|||||||||||8.0268|33.6968|1.7472||0.9278|5.2656||||||||||||||0.7947|43.3887|||||||||91.436|296.856||82.687|52.353|||34.183||51.58|44.8582|3367.233|326335.5|
russ2000_0132|NHI|202304|202303|202303|||||||||||||||||7.4685|23.4111|1.7161|||5.8438|||||||||||||||||||||||||||||||||49.77|43.2841|3358.3215|237915.8333|
russ2000_0132|NHI|202305|202303|202303|||||||||||||||||7.7232|25.0443|1.7746|||5.4627|||||||||||||||43.3887||||||||||||||||||52.11|45.3192|3432.5162|196393.0333|
russ2000_0132|NHI|202306|202306|202306||17.411||||1208.12|||||||||||7.8752|25.5855|1.8095||0.8943|5.3471||||||||||||||0.9164|43.4098|||||||||109.417|308.443||78.652|47.252|||39.447||52.42|46.3826|3476.7727|203334.0667|
russ2000_0132|NHI|202307|202306|202306|||||||||||||||||7.9125|21.6812|1.913|||5.65|||||||||||||||||||||||||||||||||54.91|48.5858|3566.287|165997.6|
russ2000_0132|NHI|202308|202306|202306|||||||||||||||||7.048|20.381|1.7039|||6.0104|||||||||||||||43.4098||||||||||||||||||51.13|45.2411|3301.0531|130707.6333|
russ2000_0132|NHI|202309|202309|202309||16.579||||1218.265|||||||||||7.1569|20.1122|1.7303||0.9082|6.0907||||||||||||||0.6759|43.4098|||||||||104.221|312.916||80.829|49.638|||29.033||51.36|46.2628|3334.4787|125472|
russ2000_0132|NHI|202310|202309|202309|||||||||||||||||6.9388|20.6387|1.7238|||6.6795|||||||||||||||||||||||||||||||||50.04|45.0738|3320.7994|181981.7333|
russ2000_0132|NHI|202311|202309|202309|||||||||||||||||7.5517|22.1326|1.8761|||6.2287|||||||||||||||43.4098||||||||||||||||||54.26|48.875|3512.6707|146027.3667|
russ2000_0132|NHI|202312|202312|202312||22.347||||1214.433|||||||||||7.8956|23.4331|1.9615||0.9052|5.883||||||||||||||0.7381|43.4098|||||||||134.382|322.356||80.188|49.517|||31.719||55.85|51.108|3620.327|158865.1333|
russ2000_0132|NHI|202401|202312|202312|||||||||||||||||7.43|17.0171|1.9109|||6.7695|||||||||||||||||||||||||||||||||53.18|48.6647|3529.02|148317.6|
russ2000_0132|NHI|202402|202312|202312|||||||||||||||||7.1662|18.713|1.8431|||6.156|||||||||||||||43.4098||||||||||||||||||57.47|52.5904|3443.9368|201718.4|
russ2000_0132|NHI|202403|202403|202403||11.357||||1210.559|||||||||||8.2551|19.7818|2.1231||0.9129|5.8234||||||||||||||0.7119|43.4248|||||||||130.856|321.905||82.236|50.961|||30.657||62.83|58.3482|3795.122|206145.6333|
russ2000_0132|NHI|202404|202403|202403|||||||||||||||||8.5015|20.6587|2.1943|||5.7279|||||||||||||||||||||||||||||||||63.06|58.5618|3885.8709|147582.7|
russ2000_0132|NHI|202405|202403|202403|||||||||||||||||8.7333|21.5528|2.2541|||5.4903|||||||||||||||43.4248||||||||||||||||||66.08|61.3664|3960.5615|141873.3333|
russ2000_0132|NHI|202406|202406|202406||14.766||||1213.44|||||||||||8.9895|21.8913|2.3202||0.9129|5.4054||||||||||||||0.8086|43.4428|||||||||126.361|328.946||85.693|54.241|||34.952||67.73|63.7478|4043.0687|156365.2333|
russ2000_0132|NHI|202407|202406|202406|||||||||||||||||9.8057|24.5698|2.5921|||4.9931|||||||||||||||||||||||||||||||||74.86|70.4586|4365.9519|176161.2333|
russ2000_0132|NHI|202408|202406|202406|||||||||||||||||10.0566|27.7492|2.6592|||4.421|||||||||||||||43.4551||||||||||||||||||81.43|76.6423|4449.4299|234645.8667|
russ2000_0132|NHI|202409|202409|202409||15.55||||1212.682|||||||||||11.191|28.2808|2.9591||0.9246|4.3379||||||||||||||0.6482|43.6221|||||||||125.57|331.784||83.667|51.646|||28.242||84.06|79.9741|4822.7092|230898.8667|
russ2000_0132|NHI|202410|202409|202409|||||||||||||||||10.1783|25.8601|2.7498|||4.7891|||||||||||||||||||||||||||||||||76.65|72.9243|4518.6141|258893.4333|
russ2000_0132|NHI|202411|202409|202409|||||||||||||||||10.1809|26.7339|2.864|||4.6326|||||||||||||||45.4221||||||||||||||||||76.65|72.9243|4658.9685|259309.5|
russ2000_0132|NHI|202412|202412|202412||24.289||||1229.194|||||||||||9.1154|24.0299|2.5643||0.8387|5.1539||||||||||||||0.9511|45.6879||||||-142.394|||136.638|338.076||86.48|53.474|||42.787||69.3|66.8039|4290.5953|252188.4333|
russ2000_0132|NHI|202501|202412|202412|||||||||||||||||9.1786|21.8315|2.3525|||5.2856|||||||||||||||||||||||||||||||||68.11|65.6568|4355.0546|227971.4667|
russ2000_0132|NHI|202502|202412|202412|||||||||||||||||8.9216|22.9726|2.2866|||5.023|||||||||||||||45.6879||||||||||||||||||71.67|69.0886|4265.0495|196466.3667|
russ2000_0132|NHI|202503|202503|202503||135.004||||1338.3|||||||||||9.9222|23.9438|2.5431||0.8854|4.8193||||||||||||||0.7436|46.6937||||||-65.483|||139.798|345.861||90.021|56.399|||33.817||73.86|72.068|4615.4757|258578.6333|
russ2000_0132|NHI|202504|202503|202503|||||||||||||||||9.6786|23.849|2.4504|||4.7898|||||||||||||||46.6937||||||||||||||||||75.67|73.8341|4641.5824|243923.5667|
russ2000_0132|NHI|202505|202503|202503|||||||||||||||||9.495|22.9954|2.404|||4.9676|||||||||||||||||||||||||||||||||72.51|70.7507|4575.2773|244963.0667|
russ2000_0132|NHI|202506|202506|202506||18.64||||1198.665|||||||||||9.3088|22.456|2.3568||0.7562|5.0869||||||||||||||0.7889|47.4732||||||-58.001|||141.535|351.555||91.387|57.434|||36.689||70.12|69.2992|4508.0384|327483.9667|
russ2000_0132|NHI|202507|202506|202506|||||||||||||||||9.2213|22.3993|2.2844|||5.1319|||||||||||||||||||||||||||||||||69.86|69.0422|4497.9358|278167.2667|
russ2000_0132|NHI|202508|202506|202506|||||||||||||||||9.8598|23.9128|2.4426|||4.8071|||||||||||||||47.4732||||||||||||||||||78.29|77.3735|4731.9787|213936.9667|
russ2000_0132|NHI|202509|202509|202509||81.625||||1191.566|||||||||||10.2995|25.0583|2.5574||0.7489|4.5535||||||||||||||0.689|47.6385||||||-11.439|||145.771|358.461||90.573|50.768|||32.478||79.5|79.5|4832.2998|208699.4667|
russ2000_0132|NHI|202510|202509|202509|||||||||||||||||9.7282|23.6683|2.4155|||4.8209|||||||||||||||47.6385||||||||||||||||||74.51|74.51|4622.214|201508.7|
russ2000_0132|NHI|202511|202509|202509|||||||||||||||||10.2879|25.0299|2.5545|||4.5586|||||||||||||||||||||||||||||||||79.48|79.48|4828.0123|184724.1667|
russ2000_0132|NHI|202512|202512|202512|||||||||||||||||9.9459|24.1978|2.4696|||4.7153|||||||||||||||||||||||||||||||||76.77|76.77|4762.2712|205138.0667|