russ2000_0902|NHC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0902|NHC|Long Name|1|1|National Healthcare Corp Total Current Assets (Quarterly) (USD)|National Healthcare Corp Cash and Short Term Investments (Quarterly) (USD)|National Healthcare Corp Inventories (Quarterly) (USD)|National Healthcare Corp Net PP&E (Quarterly) (USD)|National Healthcare Corp Goodwill and Intangibles (Quarterly) (USD)|National Healthcare Corp Total Liabilities (Quarterly) (USD)|National Healthcare Corp Total Current Liabilities (Quarterly) (USD)|National Healthcare Corp Total Long Term Liabilities (Quarterly) (USD)|National Healthcare Corp Total Deposits (Quarterly) (USD)|National Healthcare Corp Book Value (Quarterly) (USD)|National Healthcare Corp Retained Earnings (Quarterly) (USD)|National Healthcare Corp Treasury Stock (Quarterly) (USD)|National Healthcare Corp EV to Revenues|National Healthcare Corp EV to Earnings|National Healthcare Corp EV to Free Cash Flow|National Healthcare Corp EV to Assets (Quarterly)|National Healthcare Corp PS Ratio|National Healthcare Corp PE Ratio|National Healthcare Corp Price to Book Value|National Healthcare Corp PEG Ratio|National Healthcare Corp Debt to Equity Ratio|National Healthcare Corp Dividend Yield|National Healthcare Corp Shareholder Yield (TTM)|National Healthcare Corp Percent of Shares Outstanding Short|National Healthcare Corp Total Receivables (Quarterly) (USD)|National Healthcare Corp Total Payables (Quarterly) (USD)|National Healthcare Corp Total Capital Stock (Quarterly) (USD)|National Healthcare Corp Return on Invested Capital|National Healthcare Corp Quality Ratio Score|National Healthcare Corp Momentum Score|National Healthcare Corp Beta (1Y)|National Healthcare Corp Sustainable Growth Rate (TTM)|National Healthcare Corp Institutional Investor Ownership Percentage|National Healthcare Corp Average Diluted Shares Outstanding (Quarterly)|National Healthcare Corp Total Employees (Annual)|National Healthcare Corp EPS Diluted (Quarterly) (USD)|National Healthcare Corp Shares Outstanding|National Healthcare Corp Repurchase of Capital Stock (Quarterly) (USD)|National Healthcare Corp Ordinary Shares Number (Quarterly)|National Healthcare Corp Payout Ratio|National Healthcare Corp Quick Ratio (Quarterly)|National Healthcare Corp Normalized Diluted EPS (Quarterly) (USD)|National Healthcare Corp Stock Buybacks (Quarterly) (USD)|National Healthcare Corp Effective Tax Rate (TTM)|National Healthcare Corp Return on Equity|National Healthcare Corp Net Income (TTM) (USD)|National Healthcare Corp Revenue (TTM) (USD)|National Healthcare Corp Dividend Per Share (Quarterly) (USD)|National Healthcare Corp Revenue (Quarterly) (USD)|National Healthcare Corp Gross Profit (Quarterly) (USD)|National Healthcare Corp SG&A Expense (Quarterly) (USD)|National Healthcare Corp Pre-Tax Income (Quarterly) (USD)|National Healthcare Corp Net Income (Quarterly) (USD)|National Healthcare Corp Net Interest Income (Quarterly) (USD)|National Healthcare Corp Price (USD)|National Healthcare Corp Total Return Price (USD)|National Healthcare Corp Enterprise Value (USD)|National Healthcare Corp 30-Day Average Daily Volume|National Healthcare Corp 1 Year Price Returns (Daily)
russ2000_0902|NHC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0902|NHC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0902|NHC||5|5|91.3070175439|91.3070175439|91.3070175439|91.3070175439|91.3070175439|91.3070175439|91.3070175439|91.3070175439|0|91.3070175439|91.3168316832|0|13.9946808511|91.3070175439|14.0110344828|91.3070175439|13.9946808511|14.0110344828|14.0133155792|13.9941605839|91.3070175439|5.36658227848|91.3092783505|21.2106339468|91.3070175439|91.3070175439|91.3214285714|91.3125|91.2957746479|31.1840490798|30.4358208955|91.3125|30.5|91.3162393162|365.25|91.3162393162|52.287804878|91.3086419753|91.3070175439|91.3070175439|91.3070175439|91.3162393162|91.3092783505|91.3023255814|91.3125|91.3070175439|91.3070175439|91.3162393162|91.3162393162|91.3076923077|91.3097345133|91.3146067416|91.3162393162|91.3111111111|30.1107954545|30.1965811966|13.9946808511|30.1657142857|30.1799410029
russ2000_0902|NHC||6|6|114|114|114|114|114|114|114|114|0|114|101|0|752|114|725|114|752|725|751|685|114|1975|97|489|114|114|84|112|71|326|335|112|14|117|28|117|205|81|114|114|114|117|97|86|112|114|114|117|117|78|113|89|117|45|352|351|752|350|339
russ2000_0902|NHC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0902|NHC|199103|199103|199103||||||||||||||||||||||||||||||||||7.264||0.68|7.264|||||0.68||||||0.35|43.6||||4.9||2.11|1.1961|||
russ2000_0902|NHC|199106|199106|199106||||||||||||||||||||||||||||||||||7.264||0.68|7.264|||||0.68||||||0.35|43.6||||4.9||2.72|1.5419||5253.3333|
russ2000_0902|NHC|199109|199109|199109||||||||||||||||||||||||||||||||||7.264||0.67|7.264|||||0.67||||||0.48|45.9||||4.9||2.99|1.6949||4563.3333|
russ2000_0902|NHC|199110|199109|199109||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4.59|2.6019||16826.6667|
russ2000_0902|NHC|199111|199109|199109||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4.88|2.7663||14756.6667|
russ2000_0902|NHC|199112|199112|199112|53.3|5.9|2.8|167.6|0.3|210.4|25.3|185.1||61.8|||1.3821|14.2531||0.9345|0.4532||0.6515||2.8511|0|||33.1|5||||||||7.307|9769||7.307||7.307|0|1.5415|||||17.9|184.6|0.15|51.5||||3.2||5.51|3.1234|211.3616|6813.3333|
russ2000_0902|NHC|199201|199112|199112|||||||||||||1.4019||||0.4729||0.6799|||0|||||||||||||||||||||||||||||||||5.75|3.2595|213.1153|9563.3333|
russ2000_0902|NHC|199202|199112|199112|||||||||||||1.5058||||0.5763||0.8513|||0|||||||||||||||||||||||||||||||||7.32|4.1494|223.7104|13813.3333|
russ2000_0902|NHC|199203|199203|199203|58.1|13.4|2.9|169.3|0.3|210.7|23.5|187.2||62.8|||1.486|16.9107||0.9309|0.5566||0.8217||2.7978|0|||30.6|4.7||||||||7.5||0.28|7.307||7.307|0|1.8723|0.28||||15.1|190.7|0.11|49.7|33.8|26.5||2.1||6.26|3.5486|221.8837|11783.3333|
russ2000_0902|NHC|199204|199203|199203|||||||||||||1.3534||||0.4999||0.7505|||0|||||||||||||||||||||||||||||||||5.89|3.3388|210.2302|5310|
russ2000_0902|NHC|199205|199203|199203|||||||||||||1.3294||||0.4759||0.7144|||0||0.0218|||||||||||||||||||||||||||||||6.08|3.4465|207.965|9953.3333|
russ2000_0902|NHC|199206|199206|199206|77.4|29.3|3|170.1|0.3|240.9|26.2|214.7||64.1|||0.7392|11.9347||0.48|0.4474||0.6919||1.3526|0||0.0082|44.4|5.4||5.8599||||16.5342||7.2414||0.29|7.307||7.307|15.4472|2.813|0.29|||19.5548|12.3|198.6|0.11|51.5|35.1|27.1||2.1||6.07|3.4408|102.5535|9890|
russ2000_0902|NHC|199207|199206|199206|||||||||||||0.7162||||0.4243||0.6566|||0||0.0212|||||||||||||||||||||||||||||||5.63|3.1914|100.2883|4740|
russ2000_0902|NHC|199208|199206|199206|||||||||||||0.6886||||0.3967||0.6133|||0||0.0031|||||||||||||||||||||||||||||||5.13|2.908|97.5117|7746.6667|
russ2000_0902|NHC|199209|199209|199209|72.9|9.6|3|170|0.1|237.4|25.2|212.2||65.5|||0.7484|29.6838||0.9386|0.4566||0.7136||3.0641|0||0.0031|36.7|4.3||4.2828||||15.1062||7.0968||0.31|7.307||7.307|0|1.8373|0.31|||15.1062|9.6|207.3|0.16|54.6|36.2|27.9||2.2||6.47|3.6676|103.9418|5886.6667|
russ2000_0902|NHC|199210|199209|199209|||||||||||||1.4275||||0.5009||0.8066|||0||0.046|||||||0.4987||||||||||||||||||||||||6.91|3.917|244.6296|3663.3333|21.1111
russ2000_0902|NHC|199211|199209|199209|||||||||||||1.4363||||0.5097||0.8199|||0||0.0001||||||7|0.793||||||||||||||||||||||||7.93|4.4952|245.5065|5543.3333|47.0588
russ2000_0902|NHC|199212|199212|199212|64.1|13|2.9|171.9||235.5|26.1|209.4||67.9|||1.498|32.5667|-79.3292|1.0174|0.5712|12.9032|0.9358||2.9116|0||0.0149|45.9|6.4||4.0846|1|9|1.6382|14.747||8.8253|10000|0.36|7.749||7.749|0|2.2567|0.36|||14.747|9.5|216.4|0.16|60.6|38.4|29.6||3.1||8.2|4.6483|248.9418|3000|39.1304
russ2000_0902|NHC|199301|199212|199212|||||||||||||1.4386||-79.826||0.5756|13.1048|0.9495|||0||0.0008||||||9|1.9184||||||||||||||||||||||||8.39|4.756|249.8717|1633.3333|37.8947
russ2000_0902|NHC|199302|199212|199212|||||||||||||1.3402||-75.6038||0.4782|11.3911|0.8263|||0||0||||||8|1.5486||||||||||||||||||||||||7.56|4.2855|241.5028|3573.3333|0
russ2000_0902|NHC|199303|199303|199303|66.8|14.4|2.6|173||242.3|30.6|211.7||69.4|||1.4744|32.0518|-82.8063|1.0157|0.6111|14.3145|1.0499||2.8876|0||0.0004|43.8|5.6||4.1436|1|4|1.0938|15.0136||8.0645||0.31|7.307||7.307|0|1.902|0.31|||15.0136|9.9|224.1|0.2|57.4|38.9|30.6||2.5||9.26|5.2491|256.6908|4246.6667|41.5842
russ2000_0902|NHC|199304|199303|199303|||||||||||||1.4037||53.627||0.6096|13.9764|0.9687|||0||0.0402||||||8|2.0784||||||||||||||||||||||||8.74|4.9544|253.9244|1806.6667|42.1053
russ2000_0902|NHC|199305|199303|199303|||||||||||||1.3874||52.6981||0.5922|13.3858|0.9276|||0||0.0048|||||||1.7839||||||||||||||||||||||||8.74|4.9544|251.0747|1146.6667|39.1753
russ2000_0902|NHC|199306|199306|199306|88.5|15.1|2.7|180.6||246.2|31.7|214.5||71.3|||1.3833|30.4507|53.1626|1.0048|0.5879|13.6811|0.9476||2.8513|0||0.0014|36|8.6||4.2662|1|8|1.8442|14.1928||8.1818||0.33|7.753||7.753|8.5714|1.612|0.33|||15.5234|10.5|231.5|0.2|58.9|39.1|30.6||2.7||8.85|5.0167|252.463|1286.6667|39.1753
russ2000_0902|NHC|199307|199306|199306|||||||||||||1.4774||-13.1681||0.6861|14.9809|1.1189|||0||0||||||8|2.9948||||||||||||||||||||||||10.35|5.867|268.6784|2110|77.5281
russ2000_0902|NHC|199308|199306|199306|||||||||||||1.4356||-13.2055||0.6427|15.0763|1.1254|||0||0.0009||||||9|1.0183||||||||||||||||||||||||10.22|5.7933|269.1436|1586.6667|90.2439
russ2000_0902|NHC|199309|199309|199309|118.5|10.8|2.8|186.5||248.2|33.7|214.5||97.9|||1.5067|9.976|-13.43|1.0442|0.7165|15.6489|1.1689||2.0797|0||0.0755|104.1|6.5||13.1407|1|9|0.5158|43.0108||9.5563||2.93|7.753||7.753|11.8457|3.4095|2.93|||48.7903|36.3|263.9|0.24|87|66.5|32.5||28||11.54|6.5416|272.2448|2193.3333|70.5882
russ2000_0902|NHC|199310|199309|199309|||||||||||||1.4053||-17.0542||0.7504|6.0751|1.0026|||0||0.0924||||||9|0.8974||||||||||||||||||||||||13.79|7.817|291.653|2343.3333|90.8257
russ2000_0902|NHC|199311|199309|199309|||||||||||||1.4934||-17.7963||0.8488|6.6158|1.0921|||0||0.1608||||||9|0.4497||||||||||||||||||||||||14.32|8.1175|300.4139|2173.3333|65.6
russ2000_0902|NHC|199312|199312|199312|109.3|0.1|2.9|190.9||251.4|39.8|211.6||92.5|||1.5044|10.8172|-17.8836|1.1768|0.8611|6.6794|1.1618|0.0284|2.1654|0||0.0546|68.3|5.4||13.3177|1|9|0.4392|39.2231||9.074|1225|0.49|7.796||7.796|16.5333|1.7186|0.49|||46.9925|37.5|269.9|0.24|66.6|45.3|34.9||4.3||14.67|8.3159|307.2365|1693.3333|64.0625
russ2000_0902|NHC|199401|199312|199312|||||||||||||1.5715||207.0857||0.9247|7.3892|1.4126|0.0321||0||0||||||9|0.6285||||||||||||||||||||||||16.13|9.1435|331.661|2810|76.3359
russ2000_0902|NHC|199402|199312|199312|||||||||||||1.5246||191.7721||0.8722|6.3732|1.2187|0.0276||0||0.0128||||||10|1.7771||||||||||||||||||||||||14.39|8.1571|313.7302|3323.3333|74.5763
russ2000_0902|NHC|199403|199403|199403|91|13.9|2.9|201.5||249.6|35.4|214.2||94|||1.5679|10.1727|199.661|1.1283|0.9207|6.8966|1.3182|0.0296|2.1596|0||0.0147|73|6.3||13.2694|1|10|1.1715|25.4058||8.6486||0.37|7.754||7.754|43.4555|2.4548|0.37|||44.9306|38.2|281.1|0.31|68.6|46.5|37.3||3.2||14.48|8.2082|322.9294|2616.6667|43.3566
russ2000_0902|NHC|199404|199403|199403|||||||||||||1.3652||-20.0375||0.7884|6.0983|1.1656|0.027||0||0||||||9|0.8038||||||||||||||||||||||||14.41|8.1685|299.464|2113.3333|50
russ2000_0902|NHC|199405|199403|199403|||||||||||||1.3997||-20.4918||0.8279|6.3714|1.2233|0.0284||0||0.0006||||||9|0.9856||||||||||||||||||||||||14.83|8.4066|304.8918|1396.6667|55.5556
russ2000_0902|NHC|199406|199406|199406|85.3|0.1|2.7|202.8||246.3|35.1|211.2||94.6|||1.4686|10.8902|31.3798|1.2398|0.9067|6.8616|1.352|0.0312|2.1142|0||0.005|55.7|5.3||13.2828|1|10|0.6711|25.2054||8.5||0.4|7.754||7.754|41.6452|1.5897|0.4|||43.1934|38.9|293.3|0.31|71.1|49.2|39.3||3.4||16.42|9.3079|316.9881|1763.3333|70.3704
russ2000_0902|NHC|199407|199406|199406|||||||||||||1.3849||29.6567||0.8082|6.1456|1.282|0.0281||0||0||||||10|0.1587||||||||||||||||||||||||14.78|8.3782|321.9726|1680|31.8471
russ2000_0902|NHC|199408|199406|199406|||||||||||||1.3915||30.0157||0.8158|6.2947|1.1934|0.0285||0||||||||9|0.1286||||||||||||||||||||||||14.56|8.2535|313.5982|1873.3333|30.7692
russ2000_0902|NHC|199409|199409|199409|89.1|0.5|2.9|201||248.6|36.8|211.8||97.6|||1.4113|27.5444|30.8772|1.1907|0.8387|6.6527|1.3016|0.0304|2.0553|0||0.0007|84.3|5.2||5.0403|1|9|0.0726|-2.2031||8.913||0.46|7.754||7.754|114|2.3043|0.46|||15.7365|15|281.9|0.31|75.6|51.2|40.5||4.1||15.81|8.9621|323.8335|1690|25.8621
russ2000_0902|NHC|199410|199409|199409|||||||||||||1.5035||13.4289||0.8958|16.3517|1.268|||0||0.0253||||||9|-0.2765||||||||||||||||||||||||16.1|9.1265|324.6538|780|7.21
russ2000_0902|NHC|199411|199409|199409|||||||||||||1.476||13.4288||0.8647|16.3515|1.2735|||0||0.0269||||||8|-0.1745||||||||||||||||||||||||16.17|9.1662|325.1966|1143.3333|8.2126
russ2000_0902|NHC|199412|199412|199412|97.5|1.4|3|187.4||294.3|55|239.3||101|||1.421|27.2438|12.8698|1.0936|0.8024|15.0437|1.2068||2.2802|0||0.0164|76.1|17.7||5.2375|1|8|-0.2749|-1.7719||9.2358|13091|0.57|7.826||7.826|110.6918|1.4091|0.57|||16.5729|15.9|298.9|0.42|83.6|53.2|40.5||5.2||15.26|8.6503|318.6833|1826.6667|-0.9524
russ2000_0902|NHC|199501|199412|199412|||||||||||||1.4296||19.6911||0.7455|14.1669|1.1483|||0||0||||||7|-0.7596||||||||||||||||||||||||14.46|8.1968|345.6813|1036.6667|-14.7164
russ2000_0902|NHC|199502|199412|199412|||||||||||||1.4198||19.3771||0.7344|13.6809|1.1313|||0||||||||4|-1.0503||||||||||||||||||||||||14.46|8.1968|343.9596|2183.3333|-4.3664
russ2000_0902|NHC|199503|199503|199503|95.7|15.4|2.9|190.3||285.1|43.4|241.7||102.4|102.4||1.4198|24.0491|19.4668|1.0467|0.7344|13.8198|1.1313||2.2754|0|||55.2|5.3||5.4149|1|6|-1.3473|6.5359||8.9362||0.47|7.754||7.754|62.1302|1.6267|0.47|||17.259|16.9|314.1|0.42|83.8|57|44.8||4.2||14.49|8.2138|343.9596|1786.6667|-5.3684
russ2000_0902|NHC|199504|199503|199503|||||||||||||1.3403||19.1352||0.7399|13.7501|1.182|||0||0.0046||||||4|-1.143||||||||||||||||||||||||15.68|8.8884|339.4399|2423.3333|2.9416
russ2000_0902|NHC|199505|199503|199503|||||||||||||1.3464||19.1352||0.747|13.7501|1.1926|||0||0||||||6|-1.0715||||||||||||||||||||||||15.75|8.9281|340.5255|2076.6667|0.4765
russ2000_0902|NHC|199506|199506|199506|96.5|9.6|3.1|191.1||287.1|46.1|241||103.8|103.8||1.3958|24.4482|19.796|1.1297|0.8036|14.7368|1.2903||2.2563|0||0.018|80|4.6||5.651|1|6|-0.6571|6.708||9.0196||0.51|7.754||7.754|62.9834|1.9436|0.51|||18.1217|18.1|328.3|0.52|85.3|58.9|46.7||4.6||17.04|9.6593|350.5282|1533.3333|-2.6087
russ2000_0902|NHC|199507|199506|199506|||||||||||||1.4306||18.7788||0.866|15.2986|1.4208|||0||0||||||4|-0.3152||||||||||||||||||||||||18.33|10.3906|372.8811|1256.6667|16.4263
russ2000_0902|NHC|199508|199506|199506|||||||||||||1.3892||18.5433||0.8179|14.9254|1.3581|||0||0.0322||||||7|-0.1963||||||||||||||||||||||||18.63|10.5606|366.3677|2216.6667|20.0986
russ2000_0902|NHC|199509|199509|199509|107|24.1|3|188||293.5|55.1|238.4||105.4|105.4||1.401|22.5386|18.5433|1.1052|0.8317|14.9254|1.3753||2.203|0||0.0497|74.7|5||5.9593|1|7|0.199|6.4681||9.0323||0.62|7.827||7.827|66.3265|1.7931|0.62|||19.2082|19.6|343.2|0.52|90.5|62.7|49.8||5.6||18.42|10.4416|368.1511|1726.6667|8.6773
russ2000_0902|NHC|199510|199509|199509|||||||||||||1.3641||11.8276||0.874|15.2074|1.5171|0.5813||0||0.0798||||||5|-0.2343||||||||||||||||||||||||20.51|11.6263|368.8056|1286.6667|18.8334
russ2000_0902|NHC|199511|199509|199509|||||||||||||1.4582||12.5211||0.9829|16.8201|1.7124|0.6275||0||0.1491||||||7|-0.4047||||||||||||||||||||||||22.6|12.8111|389.3906|1500|30.356
russ2000_0902|NHC|199512|199512|199512|89.4|4.8|3.1|156.9||245.8|59|186.8||108.9|||1.5067|23.8039|12.9175|1.4128|1.039|17.7421|1.829|0.6869|1.6556|0||0.2376|49.8|6.1||6.4506|2|8|-1.0069|6.1361||9.3793|13500|0.72|8.358||8.358|69.6682|0.9254|0.72|||20.2301|21.1|349.4|0.52|89.8|63.7|47.7||6.7||24.47|13.8711|401.679|1766.6667|50.7232
russ2000_0902|NHC|199601|199512|199512|||||||||||||1.4823||49.2273||1.0636|17.5645|1.9748|0.6099||0||0.2617||||||8|-1.1679||||||||||||||||||||||||24.39|13.8258|391.3513|1826.6667|57.8653
russ2000_0902|NHC|199602|199512|199512|||||||||||||1.4525||48.531||1.0311|17.1875|1.9203|0.595||0||0.1268||||||9|-0.9081||||||||||||||||||||||||25.65|14.54|385.4172|1396.6667|65.9843
russ2000_0902|NHC|199603|199603|199603|84.3|6.1|3|151.8||245.9|50.5|195.4||111.4|||1.4345|22.1534|47.5363|1.3857|1.0116|16.6489|1.8543|0.5744|1.6948|0|8.2568|0.0996|52.4|3.9||6.9808|2|9|-0.1176|6.2982||9.8214||0.56|8.424||8.424|70.0893|1.1584|0.56|-0.6||21.0566|22.4|358.2|0.52|92.6|64.3|51.9||5.5||23.61|13.3836|378.2293|2143.3333|56.3169
russ2000_0902|NHC|199604|199603|199603|||||||||||||1.3912||30.3947||0.9717|15.6642|1.8156|0.5836||0||0.013||||||9|-0.1178||||||||||||||||||||||||23.77|13.4743|385.7602|2230|42.378
russ2000_0902|NHC|199605|199603|199603|||||||||||||1.3883||30.0749||0.9685|15.4043|1.7793|0.572||0||0.0327||||||8|0.0172||||||||||||||||||||||||23.53|13.3383|381.7167|2256.6667|40.2839
russ2000_0902|NHC|199606|199606|199606|78.7|1.7|3.6|158.9||244.2|52|192.2||116.1|||1.4207|21.0776|30.2663|1.3892|1.0043|15.5599|1.954|0.628|1.5986|0|8.5194|0.2046|47.5|9.5||7.5762|2|8|-0.0184|6.415||9.6774||0.62|8.424||8.424|70.5882|0.9462|0.62|0||21.8108|23.8|364.9|0.52|92|61.6|50.1||6||24.26|13.7521|401.1762|2336.6667|34.3726
russ2000_0902|NHC|199607|199606|199606|||||||||||||1.4267||29.7887||1.0357|15.5755|1.8241|0.6099||0||0.1857||||||8|-0.293||||||||||||||||||||||||25.39|14.3926|396.4794|2240|30.7047
russ2000_0902|NHC|199608|199606|199606|||||||||||||1.4123||29.9104||1.0195|15.6747|1.8539|0.6197||0||0.3349||||||9|-0.3544||||||||||||||||||||||||25.3|14.3416|399.9332|1846.6667|28.6885
russ2000_0902|NHC|199609|199609|199609|76.5|3.5|2.8|193.1||264.6|63.5|201.1||121|||1.3921|19.2548|29.4236|1.3106|0.9967|15.278|1.8125|0.606|1.5983|0|8.15|0.2245|49.4|9.3||8.4998|2|8|-0.5132|8.0846||10||0.81|8.447||8.447|65.3992|0.8331|0.81|0||23.3653|26.3|370.2|0.52|95.8|66.7|52.9||8.1||24.43|13.8484|395.1315|1873.3333|25.6265
russ2000_0902|NHC|199610|199609|199609|||||||||||||1.425||-30.7526||1.0469|15.3135|1.8081|0.582||0||0.171||||||8|-0.1365||||||||||||||||||||||||27.13|15.379|409.4773|2363.3333|25.284
russ2000_0902|NHC|199611|199609|199609|||||||||||||1.462||-30.8126||1.0896|15.3596|1.8479|0.5931||0||0.171||||||7|-0.4166||||||||||||||||||||||||27.21|15.4243|414.2921|2306.6667|11.7452
russ2000_0902|NHC|199612|199612|199612|80.1|1.9|3.6|209.3||275.4|72.8|202.6||128.5|||1.5248|19.1783|-31.7129|1.3932|1.1618|16.0518|2.0308|0.6395|1.5175|0|6.584|0.1715|50.9|11.8||9.589|2|6|-0.5248|10.1553||9.9158|14173|0.99|8.48||8.48|59.5238|0.7253|0.99|-0.8||25.0896|29.4|387.1|0.6|106.7|70.4|54.7||9.8||28.91|16.388|436.4232|1820|11.8596
russ2000_0902|NHC|199701|199612|199612|||||||||||||1.4894||-31.9722||1.1487|15.1007|1.9514|0.5279||0||0.213||||||6|-0.389||||||||||||||||||||||||29.74|16.8585|444.6536|1793.3333|15.4327
russ2000_0902|NHC|199702|199612|199612|||||||||||||1.5141||-32.7381||1.1773|15.6462|2.0444|0.547||0||0.1505||||||5|-0.3607||||||||||||||||||||||||30.32|17.1872|456.6104|2183.3333|11.9264
russ2000_0902|NHC|199703|199703|199703|89|1.6|4.3|223.7||293.4|77.6|215.8||135.2|||1.5195|19.6327|-32.5608|1.4128|1.1836|15.5199|2.0213|0.5426|1.5355|0|3.2734|0.1392|61.4|14.1||9.7378|2|6|-0.2642|10.2908||10.1449||0.69|8.861||8.861|59.2233|0.8119|0.69|-0.5||25.2369|30.9|400.4|0.6|105.9|72.7|59.2||7||30.3|17.1759|453.6424|1390|21.5499
russ2000_0902|NHC|199704|199703|199703|||||||||||||1.4349||-25.7635||1.0297|13.3439|1.8096|0.4594||0||0.0987||||||7|-0.473||||||||||||||||||||||||27.86|15.7928|451.4522|2460|11.0372
russ2000_0902|NHC|199705|199703|199703|||||||||||||1.4764||-27.0303||1.0762|14.3689|1.9085|0.4767||0||0.117||||||7|-0.3064||||||||||||||||||||||||30|17.0058|464.8323|2180|20.3718
russ2000_0902|NHC|199706|199706|199706|126.3|12.2|4.1|223.3||323.9|102.3|221.6||137.8|||1.5262|18.5611|-27.2041|1.2923|1.132|14.5096|2.0324|0.5077|1.5501|0|3.6159|0.2309|87.8|29.4||9.8303|2|7|-0.3051|10.1785||10.1389||0.72|8.862||8.862|59.6273|0.9775|0.72|0||25.2114|32.2|414.6|0.6|106.2|72.8|58.4||7.3||30.36|17.2099|481.5796|1576.6667|18.6066
russ2000_0902|NHC|199707|199706|199706|||||||||||||1.5084||-38.0809||1.1575|15.3816|2.1827|0.5746||0||0.247||||||6|0.0295||||||||||||||||||||||||33.94|19.2393|502.9763|2340|26.6652
russ2000_0902|NHC|199708|199706|199706|||||||||||||1.5377||-38.9382||1.1908|15.8878|2.2753|0.5845||0||0.3078||||||6|-0.0962||||||||||||||||||||||||35.81|20.2993|515.7376|2903.3333|34.0762
russ2000_0902|NHC|199709|199709|199709|100.9|3.3|4.3|229.1||299.6|81.8|217.8||144.1|||1.7033|21.9034|-39.9932|1.6508|1.3935|16.5109|2.4695|0.6186|1.4636|0|2.8401|0.377|69.1|8.7||9.9048|2|7|0.0901|10.051||10.3297||0.91|8.867||8.867|60|0.8851|0.91|0||25.1275|33.5|430.8|0.6|112|76|59.9||9.4||40.75|23.0996|542.5008|2486.6667|58.5296
russ2000_0902|NHC|199710|199709|199709|||||||||||||1.639||-102.291||1.3201|17.2961|2.4546|0.8119||0||0.2854||||||8|0.2384||||||||||||||||||||||||39.37|22.3173|562.1046|3396.6667|37.9538
russ2000_0902|NHC|199711|199709|199709|||||||||||||1.6492||-101.9741||1.3318|17.2205|2.4546|0.7846||0||0.0796||||||7|0.2974||||||||||||||||||||||||39.62|22.4591|562.1046|2860|36.9387
russ2000_0902|NHC|199712|199712|199712|125.3|17.2|3.9|77.2||200.6|80.8|119.8||37.7|||1.6197|17.3988|-100.8664|2.6924|1.298|16.9563|2.3044|0.7573|2.6207|0|8.36|0.0287|78.6|12.8||12.2257|2||0.3976|13.7151||10.6942|15348|1.26|10.103||10.103|56.7568|1.1856|1.26|-1.8||31.7161|37|463.577|0.6|139.477|102.177|80.8||13.3||38.92|22.0622|540.4692|7166.6667|28.841
russ2000_0902|NHC|199801|199712|199712|||||||||||||0.9814||-181.4741||0.8214|10.2654|9.8833|0.5098||0||0.0084||||||7|0.5874||||||||||||||||||||||||36.25|20.5487|456.211|4830|-18.7674
russ2000_0902|NHC|199802|199712|199712|||||||||||||0.9868||-181.9792||0.827|10.3003|9.9502|0.5029||0||0.0084||||||3|0.4991||||||10.5596||||||||||||||||||35|19.8402|444.8956|4623.3333|-25.1347
russ2000_0902|NHC|199803|199803|199803|118.1|15|4.2|77||172.6|79.4|93.2||57.4|2.9||0.9522|13.8014|-175.5146|1.9434|0.7574|9.4274|9.5232|0.4665|1.4181|0|14.3094|0.0006|71.4|12.8||12.2318|2|2|0.6369|10.9332||10.4167||0.24|11.216||11.216|65.5385|1.0882|0.24|||31.7259|32.5|471.777|0|114.1|73.1|64.5|4.1|2.5||34|19.2733|448.544|5330|-24.6533
russ2000_0902|NHC|199804|199803|199803|||||||||||||0.9626||165.6081||0.7602|10.8227|6.7413|16.8293||0||0.0005||||||2|0.6875||||||||||||||||||||||||35.75|20.2653|447.1981|10626.6667|-13.8544
russ2000_0902|NHC|199805|199803|199803|||||||||||||0.927||158.3385||0.7271|10.2636|6.4482|16.2704||0||0.0562||||||2|0.7196||||||||||||||||||||||||32.13|18.2133|440.805|13023.3333|-27.7074
russ2000_0902|NHC|199806|199806|199806|97.3|5.2|4.1|85.6||163.1|72.5|90.6||59.5|5.3||0.8646|15.3371|151.3306|1.9231|0.6693|9.7246|5.9363|14.2831|1.3361|0|16.2443|0.0571|61.8|14.2||12.4489|2|2|0.6915|13.7457||11.2||0.25|11.252||11.252|57.1429|0.9241|0.25|||32.0733|28|476.577|0|111|68.9|60.6|4.4|2.8||31.5|17.8561|405.811|9270|-29.4116
russ2000_0902|NHC|199807|199806|199806|||||||||||||0.7653||-37.6154||0.576|8.1767|4.8696|||0||0.2195||||||2|0.787||||||||||||||||||||||||20.75|11.7624|363.3888|8576.6667|-58.3957
russ2000_0902|NHC|199808|199806|199806|||||||||||||0.6768||-36.6226||0.4921|7.8947|4.1604|||0||0.1563||||||1|0.1464||||||||||||||||||||||||21.63|12.2612|316.918|8140|-58.9075
russ2000_0902|NHC|199809|199809|199809|90.2|3|4.2|83.5||159.9|71.5|88.4||64|8.2||0.7092|15.6042|-40.5939|1.4937|0.5283|9.0226|4.067||1.2109|0|22.8095|0.156|53.5|13.4||11.7538|2|2|0.0823|14.8883||11.1538||0.26|11.317||11.317|49.7674|0.7902|0.26|||29.6388|21.5|473.077|0|108.5|76.9|69.9|4.7|2.9||23|13.0378|333.796|3206.6667|-61.1811
russ2000_0902|NHC|199810|199809|199809|||||||||||||0.7466||49.904||0.5642|9.8572|4.3429|||0||0.1115||||||2|-0.0003||||||||||||||||||||||||19.81|11.2295|369.442|4653.3333|-65.3165
russ2000_0902|NHC|199811|199809|199809|||||||||||||0.5088||40.3543||0.3359|7.3383|2.587|||0||0.0698||||||1|-0.2181||||||||||||||||||||||||15.06|8.5369|240.7677|6220|-73.5737
russ2000_0902|NHC|199812|199812|199812|119.8|12.6|4.2|89.9||198.688|92.7|105.988||50.3|-6.4||0.5178|-37.6835|41.2974|0.9659|0.3445|7.5871|2.6524||1.5249|0|15.2176|0.0749|72.4|16.3||-4.6613|2|1|-0.1021|-21.9412||11.2264|16017|-1.32|11.379||11.379|-84.375|0.9169|-1.32||36|-11.9003|-6.4|441.3|0|107.7|37.9|27.1|-23.2|-14.6||15.5|8.7864|250.6135|6416.6667|-72.1038
russ2000_0902|NHC|199901|199812|199812|||||||||||||0.5207||48.537||0.3614||3.2802|||0||0.0317||||||1|-0.2365||||||||||||||||||||||||12.25|6.9441|238.3298|7176.6667|-65.9722
russ2000_0902|NHC|199902|199812|199812|||||||||||||0.4047||39.8447||0.2492||2.2622|||0||0.0141||||||1|-0.2054||||||11.383||||||||||||||||||10.38|5.884|179.2727|7106.6667|-70.5674
russ2000_0902|NHC|199903|199903|199903|117.5|11.2|4.3|91.9||190.8|87.4|103.4||51.4|-4.2||0.3628|-23.5625|34.0041|0.6499|0.2081||1.8079||1.4689|0|5.0178|0.0343|69.4|7.7||-4.9498|2|1|-0.3316|-11.8542||11||0.2|11.43||11.43|0|0.9222|0.2||35.5769|-11.8542|-6.7|435.129|0|107.929|80.729|72.6|3.7|2.2||8.13|4.6086|158.7098|7533.3333|-76.1029
russ2000_0902|NHC|199904|199903|199903|||||||||||||0.3792||64.8857||0.2241||1.9458|||0||0.0515||||||1|-0.2488||||||11.4297||||||||||||||||||8.13|4.6086|170.0417|8573.3333|-77.2727
russ2000_0902|NHC|199905|199903|199903|||||||||||||0.3333||59.8247||0.1793||1.5566|||0||0.1348|||||||-0.2109||||||||||||||||||||||||7|3.968|143.6363|9263.3333|-78.7072
russ2000_0902|NHC|199906|199906|199906|115.4|34.1|4.6|100.5||193.1|95.8|97.3||54|-1.9||0.3086|-17.4639|61.0153|0.5074|0.1553||1.3475||1.2537|0|2.8871|0.3159|52|17.8|0.1|-5.4579|2|1|-0.0411|-12.894||11.5||0.2|11.43||11.43|0|0.8987|0.2|-0.1|33.945|-12.894|-7.2|431.829|0|107.7|79.8|71.8|3.9|2.3||8|4.5349|134.264|18803.3333|-74.6032
russ2000_0902|NHC|199907|199906|199906|||||||||||||0.2846||17.5546||0.2014||1.6404|||0||0.0926||||||1|-0.1605||||||||||||||||||||||||7|3.968|121.5109|19130|-65.1099
russ2000_0902|NHC|199908|199906|199906|||||||||||||0.2449||15.3095||0.1624||1.3229|||0||0.1667||||||1|0.7796||||||||||||||||||||||||6.5|3.6846|108.595|5996.6667|-70.5202
russ2000_0902|NHC|199909|199909|199909|109.8|34.6|5.3|100.3||186.5|88.9|97.6||53.6|-0.1||0.2647|-13.6157|15.7177|0.4693|0.1819||1.4817||1.2481|0|3.1496|0.0434|57.3|14.2|0.1|-6.4732|2|1|-0.0851|-15.1848||11.25||0.16|11.43||11.43|0|1.0337|0.16|0.1|33.6|-15.1848|-8.3|429.029|0|105.7|79.2|71.4|3.1|1.8||7|3.968|110.0809|5510|-69.5652
russ2000_0902|NHC|199910|199909|199909|||||||||||||0.2434||-8.0408||0.1638||1.3328|||0||0||||||1|0.1264||||||||||||||||||||||||6.5|3.6846|101.58|9370|-74.1294
russ2000_0902|NHC|199911|199909|199909|||||||||||||0.2101||-7.9227||0.131||1.0662|||0||0.05||||||1|0.5699||||||||||||||||||||||||5.5|3.1177|93.0075|20090|-63.4867
russ2000_0902|NHC|199912|199912|199912|107.496|34.513|5.01|99.926||186.683|92.659|94.024||53.636|1.984||0.1935|11.1266|-6.7419|0.3881|0.1147||0.934||1.2517|0|2.208|0.0337|52.939|13.285|0.115|6.7641|3|1|0.3748|15.9411||11.3232|13000|0.18|11.553||11.553|0|0.9438|0.18|-0.734|40.6933|15.9411|8.383|440.174|0|118.845|79.496|73.223|3.435|2.083||5.25|2.976|84.435|8866.6667|-66.129
russ2000_0902|NHC|200001|199912|199912|||||||||||||0.207||7.3638||0.1296|6.1655|1.077|||0||0.0004||||||1|0.8086||||||||||||||||||||||||4.5|2.5509|88.9996|8203.3333|-64.2857
russ2000_0902|NHC|200002|199912|199912|||||||||||||0.1857||7.1769||0.1088|5.9122|0.9154|||0||0.0138||||||1|0.595||||||11.4217||||||||||||||||||4.25|2.4092|81.1632|5580|-59.0361
russ2000_0902|NHC|200003|200003|200003|115.242|34.185|4.839|99.638||208|130.021|77.979||53.463|4.363||0.1909|12.6863|7.1894|0.4143|0.1152|5.9973|0.9583||1.5237|0|-2.6616|0.1759|54.067|18.695|0.115|6.8212|3|1|1.6089|16.088||11.553||0.21|11.549|-0.078|11.549|0|0.6788|0.21|0.073|40.2304|16.088|8.562|447.646|0|115.401|84.886|76.021|3.89|2.379||5.31|3.01|85.5035|4906.6667|-35.3846
russ2000_0902|NHC|200004|200003|200003|||||||||||||0.2362||5.4817||0.1274|6|1.0801|||0||0.0001||||||1|1.5753||||||||||||||||||||||||4.88|2.7663|102.8458|6406.6667|-44.2857
russ2000_0902|NHC|200005|200003|200003|||||||||||||0.2297||5.4817||0.121|6|1.0261|||0||0||||||2|1.5024||||||||||||||||||||||||4.5|2.5509|105.733|6556.6667|-35.7143
russ2000_0902|NHC|200006|200006|200006|115.441|40.511|4.923|99.976||205.817|113.288|92.529||56.385|6.844||0.233|12.215|5.7588|0.4062|0.1242|6.5833|1.0542||1.4734|0|-2.8999||52.133|10.773|0.115|6.8286|3|2|1.4627|16.126||11.5458||0.21|11.549|-0.236|11.549|0|0.8178|0.21|0.235|40.2351|16.126|8.743|456.154|0|116.208|85.962|77.38|4.204|2.481||5.5|3.1177|105.733|4113.3333|-31.25
russ2000_0902|NHC|200007|200006|200006|||||||||||||0.2056||4.6926||0.1095|5.5921|0.8971|||0||||||||3|1.4784||||||11.5361||||||||||||||||||4.69|2.6586|93.8606|5160|-33.0357
russ2000_0902|NHC|200008|200006|200006|||||||||||||0.196||4.47||0.1001|5.0987|0.8184|||0||||||||2|0.9477||||||||||||||||||||||||3.75|2.1257|89.4204|6116.6667|-41.1765
russ2000_0902|NHC|200009|200009|200009|137.135|65.059|5.053|96.43||212.473|105.165|107.308||66.659|9.357||0.1802|6.3005|4.2868|0.2129|0.0845|4.6875|0.7038||1.2514|0|-8.8161|0.0001|48.737|10.854|0.111|7.0717|3|2|1.041|16.663||11.5321||0.22|11.1701|0|11.1701|0|1.0821|0.22|-0.001|40.2427|16.663|9.456|480.603|0|130.149|98.061|86.41|4.295|2.513||3.56|2.018|82.9602|9870|-48.2143
russ2000_0902|NHC|200010|200009|200009|||||||||||||0.0949||0.9902||0.0568|2.8963|0.377|||0||0||||||1|1.2801||||||11.1701||||||||||||||||||3|1.7006|44.2187|10973.3333|-54.8077
russ2000_0902|NHC|200011|200009|200009|||||||||||||0.1167||1.1101||0.0792|4.0396|0.5547|||0||0.0016||||||1|0.8042||||||||||||||||||||||||3.13|1.7743|56.059|5696.6667|-43.1818
russ2000_0902|NHC|200012|200012|200012|116.575|43.178|4.292|90.182||203.513|103.621|99.892||69.534|12.202||0.2024|11.8789|1.8693|0.4445|0.1673|8.5366|1.1831||1.1536|0|0.3038|0.0478|50.501|16.399|0.112|7.3286|3|3|1.5669|17.0484||11.2394|11700|0.25|11.2457|-3|11.2457|0|0.9041|0.25|2.612|40.4545|17.0484|10.218|462.415|0|100.657|73.92|64.535|4.771|2.845||7.69|4.3592|97.9469|39583.3333|76.4706
russ2000_0902|NHC|200101|200012|200012|||||||||||||0.2746||2.7906||0.1984|8.9888|1.2631|0.4434||0||0.0012||||||9|1.2821||||||||||||||||||||||||9|5.1018|124.8649|10496.6667|105.7143
russ2000_0902|NHC|200102|200012|200012|||||||||||||0.2674||2.7164||0.191|8.6517|1.2453|0.4268||0||0||||||9|1.5318||||||11.2769||||||||||||||||||7.92|4.4895|123.6279|3760|86.3529
russ2000_0902|NHC|200103|200103|200103|115.954|41.799|4.254|88.122||190.874|92.404|98.47||77.127|14.591||0.2825|15.3177|2.858|0.5831|0.2058|9.3258|1.3477|0.4601|0.9943|0|0.6397||52.552|12.183|0.112|6.9974|3|10|1.0621|15.8246||11.6078||0.21|11.2769||11.2769|0|1.0211|0.21|-0.16|40.5245|15.8246|10.228|446.266|0|99.252|73.76|65.126|3.927|2.389||10.74|6.0881|130.747|11853.3333|126.1053
russ2000_0902|NHC|200104|200103|200103|||||||||||||0.3412||4.3176||0.2663|11.6292|1.5133|0.623||0||||||||10|0.2631||||||11.2769||||||||||||||||||10.35|5.867|152.2719|12746.6667|112.3077
russ2000_0902|NHC|200105|200103|200103|||||||||||||0.4107||5.2096||0.337|14.7191|1.9125|0.7885||0||0.001||||||10|0.2687||||||||||||||||||||||||13.51|7.6583|183.0579|12450|200.2222
russ2000_0902|NHC|200106|200106|200106|125.729|55.436|4.201|86.742||193.373|108.27|85.103||81.368|17.84||0.4549|18.9373|5.7194|0.7561|0.3821|16.6854|2.1713|0.8939|0.779|0|3.0388|0.008|48.414|8.719|0.112|7.4233|3|10|0.1338|15.6606||11.7142||0.28|11.2769||11.2769|0|0.9592|0.28|-0.001|40.5364|15.6606|10.996|433.206|0|103.148|74.515|64.434|5.499|3.249||17.7|10.0334|203.018|15540|237.1429
russ2000_0902|NHC|200107|200106|200106|||||||||||||0.4924||5.0093||0.4828|18.9062|2.5154|0.7184||0||0.2511||||||10|0.0864||||||||||||||||||||||||18.08|10.2489|213.3087|19733.3333|285.7067
russ2000_0902|NHC|200108|200106|200106|||||||||||||0.5273||5.3385||0.5184|20.3021|2.7011|0.7715||0||0.0824||||||10|1.5342||||||||||||||||||||||||17.55|9.9484|228.4198|5886.6667|368
russ2000_0902|NHC|200109|200109|200109|136.86|72.71|4.35|84.466||197.05|113.029|84.021||88.032|21.483||0.3789|13.3924|3.8502|0.5682|0.3668|14.3646|1.9112|0.5459|0.7095|0|3.825|0.1012|45.434|6.768|0.112|8.0657|3|10|1.7837|15.8419||11.7178||0.31|11.1701||11.1701|0|1.0453|0.31|0|40.1067|15.8419|12.126|411.572|0|108.515|79.522|69.14|6.049|3.643||15.39|8.724|164.1415|8303.3333|347.644
russ2000_0902|NHC|200110|200109|200109|||||||||||||0.4111||5.4047||0.4498|15.2381|2.0302|0.5433||0||0.0278||||||10|1.7303||||||11.1701||||||||||||||||||16|9.0698|169.2106|5403.3333|444.6809
russ2000_0902|NHC|200111|200109|200109|||||||||||||0.4043||5.3507||0.4428|15|1.9985|0.5348||0||0.0557||||||10|0.7227||||||||||||||||||||||||15.65|8.8714|166.4181|3846.6667|400.8
russ2000_0902|NHC|200112|200112|200112|148.788|87.622|4.343|83.347||197.025|112.968|84.057||96.078|25.402||0.4111|10.9422|5.4588|0.4928|0.4498|15.2381|2.0302|0.5433|0.5793|0|0.5172|0.0491|44.878|7.19|0.114|8.7692|3|10|0.1541|16.014||11.7205|13000|0.33|11.477||11.477|0|1.1729|0.33|-4.478|40.4413|16.014|13.2|419.967|0|109.052|80.451|69.496|6.688|3.919||15.37|8.7127|169.2106|3956.6667|104.9333
russ2000_0902|NHC|200201|200112|200112|||||||||||||0.3324||4.7427||0.4161|13.2301|1.7859|0.4906||0||0.0253||||||10|-0.0182||||||||||||||||||||||||17|9.6366|139.6162|5793.3333|88.8889
russ2000_0902|NHC|200202|200112|200112|||||||||||||0.3327||4.7466||0.4164|13.2389|1.787|0.4909||0||0.1368||||||10|-0.53||||||11.5143||||||||||||||||||15.81|8.9621|139.7309|5610|99.6212
russ2000_0902|NHC|200203|200203|200203|152.437|87.747|4.532|83.261||191.946|111.863|80.083||104.288|28.489||0.3365|11.0705|4.8008|0.5194|0.4189|13.3186|1.8036|0.4939|0.4999|0|0.4442|0.1003|46.996|7.008|0.115|9.1517|3||0.1106|15.5496||11.9419||0.26|11.5179||11.5179|0|1.2045|0.3988|-0.295|40.5509|15.5496|13.898|431.941|0|111.226|82.153|70.32|5.142|3.087||16.45|9.3249|141.3252|3893.3333|64.5
russ2000_0902|NHC|200204|200203|200203|||||||||||||0.3709||4.1996||0.4634|14.4068|1.8775|0.4421||0||0.0856||||||9|0.369||||||11.5179||||||||||||||||||17.75|10.0618|160.1933|5690|71.4976
russ2000_0902|NHC|200205|200203|200203|||||||||||||0.4042||4.577||0.4974|15.4661|2.0045|0.4746||0||0.0814||||||9|0.1504||||||||||||||||||||||||17.55|9.9484|173.4389|8606.6667|29.9038
russ2000_0902|NHC|200206|200206|200206|175.233|108.082|4.551|84.193||200.75|122.808|77.942||111.135|32.72||0.4375|12.7009|4.9545|0.6044|0.5315|16.5254|2.1536|0.5072|0.4639|0|0.1136|0.055|50.544|7.03|0.115|9.6836|3|8|-0.1803|15.471||11.9707||0.35|11.5165||11.5165|0|1.2917|0.35|0.025|40.3751|15.471|14.88|442.558|0|113.765|81.156|70.191|7.077|4.231||21.25|12.0458|188.9881|11893.3333|49.1228
russ2000_0902|NHC|200207|200206|200206|||||||||||||0.401||4.1529||0.5417|16.2|2.0984|0.5363||0||0.1458||||||8|0.1478||||||11.5165||||||||||||||||||18.4|10.4303|177.4731|13460|1.7699
russ2000_0902|NHC|200208|200206|200206|||||||||||||0.3685||3.816||0.5082|15.2|1.9689|0.5032||0||0.0826||||||7|0.0721||||||||||||||||||||||||18.01|10.2092|163.0775|4466.6667|-0.2216
russ2000_0902|NHC|200209|200209|200209|186.552|115.057|4.668|83.373||202.712|123.708|79.004||114.103|37.017||0.3456|9.1068|3.5789|0.4454|0.4847|14.496|1.8777|0.4799|0.4292|0|-0.9021|0.0611|51.18|9.04|0.115|9.8719|3|6|-0.1706|15.1216||11.9856||0.36|11.5165||11.5165|0|1.3438|0.6211|0|40.3617|15.1216|15.534|450.72|0|116.677|84.702|68.59|7.14|4.297||17.95|10.1752|152.943|5380|16.6342
russ2000_0902|NHC|200210|200209|200209|||||||||||||0.3279||3.7144||0.4886|14.2308|1.8672|0.5977||0||0.0559||||||8|-0.178||||||11.277||||||||||||||||||18.03|10.2205|147.7993|5000|12.6875
russ2000_0902|NHC|200211|200209|200209|||||||||||||0.3769||4.269||0.5507|16.0385|2.0606|0.6736||0||0.1039||||||7|0.1912||||||||||||||||||||||||21.1|11.9608|169.8695|5430|31.875
russ2000_0902|NHC|200212|200212|200212|164.611|85.598|4.722|84.042|3.033|184.684|114.077|70.607||120.141|41.839||0.3431|9.0266|3.8864|0.4855|0.515|15|1.9272|0.63|0.2524|0|2.4712|0.1311|38.343|8.16|0.115|10.446|3|9|0.4226|15.0592||11.985|12000|0.4|11.594||11.594|0|1.0865|0.4|-1.143|40.1115|15.0592|16.437|458.252|0|116.584|83.196|70.85|8.087|4.822||17.5|9.9201|154.6455|5166.6667|13.8582
russ2000_0902|NHC|200301|200212|200212|||||||||||||0.3301||4.2321||0.4637|12.9562|1.7129|0.61||0||0.0908||||||8|0.4121||||||||||||||||||||||||17.58|9.9654|151.2685|3703.3333|3.4118
russ2000_0902|NHC|200302|200212|200212|||||||||||||0.3377||4.3294||0.4715|13.1752|1.7419|0.6203||0||0.2111||||||9|0.4142||||||||||||||||||||||||17.99|10.1978|154.7467|5166.6667|13.7887
russ2000_0902|NHC|200303|200303|200303|170.446|102.391|4.816|84.837|3.033|187.151|114.799|72.352||122.631|45.262||0.3568|8.4738|4.574|0.4576|0.4911|13.7226|1.8147|0.6461|0.2428|0|1.8772|0.2022|43.76|7.09|0.118|10.6398|3|8|0.4107|14.6541||12.0587||0.28|11.5965||11.5965|0|1.2731|0.28|-0.041|40.1157|14.6541|16.773|460.231|0|113.205|81.107|71.783|5.705|3.423||18.45|10.4586|163.4892|5796.6667|12.1581
russ2000_0902|NHC|200304|200303|200303|||||||||||||0.3358||4.4667||0.509|14.0432|1.8459|0.7891||0||0.1451||||||8|0.4105||||||11.5965||||||||||||||||||18.7|10.6003|154.5397|4880|5.3521
russ2000_0902|NHC|200305|200303|200303|||||||||||||0.3378||4.4935||0.511|14.1007|1.8535|0.7923||0||0.082||||||7|0.4573||||||||||||||||||||||||20.1|11.3939|155.4674|4643.3333|16.8605
russ2000_0902|NHC|200306|200306|200306|178.227|118.208|4.923|88.791|3.033|191.755|119.021|72.734||130.966|49.934||0.3627|7.9846|4.8254|0.4259|0.5369|14.813|1.9471|0.8323|0.2095|0|1.6464|0.0808|35.11|8.1|0.116|10.8922|3|8|0.8263|14.3695||12.0701||0.39|11.5966||11.5966|0|1.2882|0.39|0.001|40.0585|14.3695|17.214|462.482|0|116.016|84.309|72.914|7.786|4.672||19.68|11.1558|166.9479|6210|-7.3882
russ2000_0902|NHC|200307|200306|200306|||||||||||||0.324||4.9146||0.5395|14.5105|1.8373|1.0077||0||0.0339||||||4|0.6775||||||11.5922||||||||||||||||||20.72|11.7454|149.8555|7113.3333|12.6087
russ2000_0902|NHC|200308|200306|200306|||||||||||||0.291||4.4136||0.5055|13.5944|1.7207|0.9441||0||0.1088||||||4|0.6455||||||||||||||||||||||||18.61|10.5493|134.5784|4610|1.4722
russ2000_0902|NHC|200309|200309|200309|189.278|95.999|4.737|92.526|3.033|200.627|131.381|69.246||136.474|55.228||0.2815|5.2914|4.2691|0.2851|0.4956|13.3287|1.6871|0.9256|0.187|0|2.3359|0.1081|39.605|9.514|0.116|11.5324|3|3|1.3536|14.5848||12.0587||0.44|11.624||11.624|0|1.0321|0.44|-0.148|39.85|14.5848|18.211|464.891|0|119.086|87.545|75.219|8.698|5.294||14.28|8.0948|130.1733|19420|-20.4457
russ2000_0902|NHC|200310|200309|200309|||||||||||||0.3255||5.3303||0.4925|12.5894|1.6192|0.7793||0||0.4336||||||1|2.317||||||11.6241||||||||||||||||||19.2|10.8837|151.3432|26093.3333|6.4892
russ2000_0902|NHC|200311|200309|200309|||||||||||||0.3566||5.838||0.5246|13.4106|1.7248|0.8302||0||0.3223||||||2|2.1425||||||||||||||||||||||||20.25|11.4789|165.759|10413.3333|-2.8777
russ2000_0902|NHC|200312|200312|200312|204.796|93.938|5.041|96.205|3.033|200.554|131.809|68.745||151.027|61.791||0.3536|8.1479|5.7889|0.4613|0.5215|13.3311|1.7146|0.8253|0.1563|0|1.7944|0.4229|43.361|9.412|0.116|12.4529|3|2|1.7016|15.0868||12.0529|12000|0.54|11.6628||11.6628|0|1.0417|0.54|-0.721|40.0607|15.0868|19.952|472.864|0|124.557|90.187|75.485|11.098|6.563||19.9|11.2805|164.3641|7153.3333|13.7143
russ2000_0902|NHC|200401|200312|200312|||||||||||||0.3283||7.3977||0.4915|11.6788|1.4881|0.5714||0||0.4904||||||3|2.0737||||||||||||||||||||||||20.09|11.3882|155.2192|3263.3333|15.195
russ2000_0902|NHC|200402|200312|200312|||||||||||||0.383||8.6317||0.5481|13.0242|1.6595|0.6373||0||0.526||||||2|2.2271||||||11.6641||||||||||||||||||23.7|13.4346|181.1106|5303.3333|30.2198
russ2000_0902|NHC|200403|200403|200403|216.013|89.611|5.01|105.537|3.033|209.82|139.904|69.916||160.045|65.744||0.3734|11.5425|8.4162|0.6377|0.5381|12.7879|1.6296|0.6257|0.137|0|0.2599|0.6767|51.011|14.022|0.116|12.2988|3|3|1.5824|14.6062||12.122||0.33|11.6641||11.6641|0|1.0051|0.33|-0.024|40.209|14.6062|20.482|479.603|0.125|119.944|86.469|76.478|6.674|3.953||26|14.7384|176.5895|12330|40.9214
russ2000_0902|NHC|200404|200403|200403|||||||||||||0.5787||21.7999||0.7428|17.3529|2.1518|0.7781||0||0.6666||||||3|1.838||||||11.6742||||||||||||||||||29.5|16.792|277.5349|8880|57.754
russ2000_0902|NHC|200405|200403|200403|||||||||||||0.5008||18.8656||0.6622|15.4706|1.9184|0.6937||0.4312||0.6165|||||||2.1092||||||||||||||||||||||||26.3|14.9705|240.1775|7546.6667|35.2185
russ2000_0902|NHC|200406|200406|200406|230.02|105.848|5.161|106.333|3.033|211.052|142.637|68.415||157.807|67.61||0.5081|11.8262|19.1407|0.6588|0.6698|15.6471|1.9403|0.7016|0.1366|0.4669|1.0935|0.7433|40.634|8.836|0.116|11.9775|3|6|2.1109|12.9937||12.4304||0.38|11.6742||11.6742|7.0846|1.027|0.38|-0.096|40.3124|13.9844|20.594|486.324|0.125|122.737|88.185|76.482|8.033|4.784||28.01|16.0181|243.6797|6910|42.3272
russ2000_0902|NHC|200407|200406|200406|||||||||||||0.4528||13.6881||0.6507|15.3905|1.9242|0.8465||0.9353||0.654||||||7|1.9691||||||11.6742||||||||||||||||||26.99|15.4347|220.1999|6063.3333|28.8305
russ2000_0902|NHC|200408|200406|200406|||||||||||||0.4765||14.4065||0.6754|15.9763|1.9974|0.8787||0.9263||0.8054||||||7|2.1813||||||||||||||||||||||||26.99|15.4347|231.7574|4333.3333|45.0296
russ2000_0902|NHC|200409|200409|200409|229.506|113.231|5.309|107.842|3.033|214.064|151.97|62.094||164.614|72.608||0.539|11.0633|16.2933|0.6341|0.7405|17.5148|2.1897|0.9633|0.1234|1.3772|1.4898|0.7879|53.325|9.964|0.116|12.263|3|8|1.4939|12.2336||12.4325||0.52|11.6743||11.6743|13.4158|1.096|-0.1357|-0.003|40.646|14.1292|21.758|495.354|0.125|128.116|92.69|77.834|10.853|6.458||28.5|16.3727|262.1103|3626.6667|99.5798
russ2000_0902|NHC|200410|200409|200409|||||||||||||0.5097||112.5749||0.7303|16.6723|2.0928|0.9683||1.2584||0.7431||||||9|-0.5463||||||11.6743||||||||||||||||||29.78|17.108|252.5056|3703.3333|60.973
russ2000_0902|NHC|200411|200409|200409|||||||||||||0.6434||142.086||0.8707|19.8757|2.4949|1.1543||1.1333||0.6706||||||9|0.2332||||||||||||||||||||||||35.18|20.2102|318.6989|4203.3333|73.7284
russ2000_0902|NHC|200412|200412|200412|227.734|97.285|5.259|105.331|3.033|189.895|128.605|61.29||182.348|79.866||0.6603|14.7974|145.8334|0.9507|0.8885|20.2825|2.546|1.1779|0.1085|1.081|0.9828|0.5181|46.064|10.529|0.122|12.9257|4|9|0.6773|12.0079||12.198|12000|0.72|12.2195||12.2195|18.2671|1.1146|0.72|-2.894|40.1523|14.6916|23.972|521.829|0.125|151.032|104.923|86.354|14.495|8.777||35.3|20.35|327.1044|4510|77.3869
russ2000_0902|NHC|200501|200412|200412|||||||||||||0.5706||-24.0281||0.722|15.7128|2.0532|0.8642||1.5873||0.5198||||||9|1.3276||||||||||||||||||||||||32.74|18.8742|297.7805|5146.6667|62.9666
russ2000_0902|NHC|200502|200412|200412|||||||||||||0.6252||-26.3255||0.7769|16.9077|2.2094|0.9299||1.5147||0.7727||||||10|1.3526||||||12.2289||||||||||||||||||37.38|21.5491|326.2519|5033.3333|57.7215
russ2000_0902|NHC|200503|200503|200503|231.368|89.967|5.46|106.965|3.033|194.96|131.332|63.628||183.296|83.251||0.6476|13.9864|-27.2682|0.9197|0.7988|17.3846|2.2735|0.9562|0.1048|1.8486|1.2403|0.9452|53.941|10.748|0.122|13.0502|3|9|1.9944|11.2226||12.7536||0.39|12.2354||12.2354|23.6514|1.0958|0.4381|-0.341|39.7564|14.6992|24.933|532.6|0.125|130.715|93.619|80.469|8.006|4.914||34.21|19.7942|337.9347|6493.3333|31.5769
russ2000_0902|NHC|200504|200503|200503|||||||||||||0.5916||67.3817||0.7356|15.6517|2.1|0.8583||1.9804||1.0963||||||9|2.8468||||||||||||||||||||||||30.65|17.7344|315.0767|7220|3.7225
russ2000_0902|NHC|200505|200503|200503|||||||||||||0.6281||71.5421||0.7728|16.4428|2.2062|0.9017||1.8184||1.3032||||||5|2.9681||||||12.2354||||||||||||||||||33.05|19.123|334.531|6013.3333|25.6654
russ2000_0902|NHC|200506|200506|200506|239.374|98.299|5.332|105.383|3.033|194.509|131.3|63.209||190.135|87.322||0.7016|13.5731|79.9154|0.9173|0.8476|18.0348|2.4198|0.989|0.0981|1.8012|0.8779|1.3637|48.235|10.469|0.122|13.2647|4|8|2.9109|11.4382||12.7532||0.46|12.2454||12.2454|22.8998|1.116|0.46|-0.048|39.3643|14.8355|26.057|544.193|0.15|134.33|96.651|82.926|9.619|5.908||35.31|20.5205|373.6843|7270|26.0621
russ2000_0902|NHC|200507|200506|200506|||||||||||||0.6216||833.1154||0.7843|16.2919|2.1929|0.6883||1.5441||1.0958||||||8|2.6181||||||12.2454||||||||||||||||||34.05|19.7883|338.2449|10496.6667|24.5884
russ2000_0902|NHC|200508|200506|200506|||||||||||||0.6477||868.1023||0.811|16.8469|2.2677|0.7118||1.4384||1.0616||||||7|2.3168||||||||||||||||||||||||36.25|21.0668|352.4495|7586.6667|34.309
russ2000_0902|NHC|200509|200509|200509|252.304|102.185|5.595|105.568|3.033|201.993|141.085|60.908||195.985|93.452||0.6447|12.5369|867.1975|0.866|0.808|16.7847|2.2593|0.7092|0.0923|1.5056|0.9664|1.1326|56.225|9.421|0.122|13.5505|3|8|2.3291|11.5793||12.7959||0.62|12.2454||12.2454|23.0139|1.1228|0.62|0|38.9011|15.0407|27.566|553.8|0.15|137.723|99.64|82.497|12.997|7.967||35|20.4283|350.8576|7223.3333|22.807
russ2000_0902|NHC|200510|200509|200509|||||||||||||0.6225||26.897||0.7963|15.9498|2.1825|0.6722||1.5603||1.2939||||||7|2.0726||||||||||||||||||||||||36|21.0119|344.7348|5003.3333|20.8865
russ2000_0902|NHC|200511|200509|200509|||||||||||||0.684||29.4282||0.8597|17.2192|2.3562|0.7257||1.4157||1.3182||||||7|1.4067||||||12.2454||||||||||||||||||37.53|21.9049|378.777|3523.3333|6.6799
russ2000_0902|NHC|200512|200512|200512|260.579|114.53|5.623|107.134|3.033|206.381|147.191|59.19||203.059|101.461||0.6683|12.6261|27.9187|0.8805|0.8435|16.895|2.3118|0.712|0.0789|1.4667|1.4145|1.2595|51.449|10.431|0.123|13.6151|4|6|1.6152|11.4754||12.8544|11000|-1.23|12.2757||12.2757|23.4713|1.1276|-1.23|-1.037|38.67|14.9949|28.635|542.381|0.15|139.613|102.311|81.645|16.068|9.846||37.38|21.9062|370.0828|4750|6.8
russ2000_0902|NHC|200601|200512|200512|||||||||||||0.6874||13.5948||0.9031|159.5833|2.3154|||1.4321||1.2465||||||6|1.4962||||||||||||||||||||||||40.15|23.5295|372.8433|6380|22.6329
russ2000_0902|NHC|200602|200512|200512|||||||||||||0.7426||13.7635||0.9606|174.9167|2.4629|||1.418||1.2188||||||7|1.2139||||||||||||||||||||||||40.55|23.7639|402.796|5570|8.4805
russ2000_0902|NHC|200603|200603|200603|259.201|97.527|5.489|116.845|3.033|209.479|148.091|61.388||207.725|105.037||0.6825|14.1376|12.9725|0.9845|0.8975|164.6667|2.3024||0.0746|1.4877|1.3748|1.3005|60.203|12.683|0.123|13.5782|4|6|0.8181|11.2737||12.9118||0.42|12.2938||12.2938|24.1584|1.0651|0.42|-0.374|38.8552|14.8648|29.141|548.617|0.15|136.951|96.682|84.016|8.975|5.42||40.08|23.58|370.2016|6436.6667|17.1587
russ2000_0902|NHC|200604|200603|200603|||||||||||||0.7548||110.3698||0.9412|151.9259|2.3821|||1.4364||1.391||||||6|-0.0228||||||||||||||||||||||||42.55|25.0332|414.0735|9210|35.5096
russ2000_0902|NHC|200605|200603|200603|||||||||||||0.8274||113.6933||1.017|160.3704|2.5739|||1.4009||1.7031||||||7|-0.3821||||||12.2938||||||||||||||||||44.35|26.0922|453.9054|9846.6667|34.1906
russ2000_0902|NHC|200606|200606|200606|268.744|172.027|5.481|120.788|3.033|215.164|155.163|60.001||217.943|113.187||0.7996|11.6679|112.9722|0.9022|0.988|159.8148|2.5005||0.0687|1.4085|1.3116|2.1322|53.447|13.294|0.123|15.2163|4|8|-0.3012|12.9286||12.9362||0.8|12.2938||12.2938|21.8925|1.4531|0.461|0|39.471|16.5522|33.596|554.956|0.18|140.669|101.523|87.655|17.464|10.363||44.55|26.322|438.6611|12256.6667|26.1682
russ2000_0902|NHC|200607|200606|200606|||||||||||||0.7323||23.909||1.0607|75.7213|2.579|||1.4754||2.0559||||||8|0.1525||||||||||||||||||||||||46.19|27.2909|406.3785|9193.3333|35.6535
russ2000_0902|NHC|200608|200606|200606|||||||||||||0.7111||28.0794||1.0377|75.4754|2.5252|||1.3152||2.1789||||||9|0.465||||||12.3038||||||||||||||||||48.97|28.9335|394.655|5840|35.0897
russ2000_0902|NHC|200609|200609|200609|283.973|159.753|6.174|122.904|3.033|222.585|165.113|57.472||228.416|120.244||0.8586|14.8201|33.8154|1.1431|1.192|86.6066|2.9006||0.0631|1.1978|1.1103|2.1829|62.714|12.342|0.123|15.3269|4|9|0.7367|12.8997||12.9699||0.71|12.304||12.304|22.149|1.3474|0.71|-0.219|39.6298|16.5697|34.9|561.001|0.18|143.768|102.108|82.976|15.303|9.271||53.73|31.8512|476.4752|6940|52.9027
russ2000_0902|NHC|200610|200609|200609|||||||||||||0.9597||12.2569||1.2768|80.8571|2.9869|||1.169||2.0602||||||9|0.6823||||||||||||||||||||||||55.45|32.8708|538.3858|8140|54.0278
russ2000_0902|NHC|200611|200609|200609|||||||||||||0.9699||11.752||1.2872|83.0714|3.012|||1.2088||1.7255||||||9|0.678||||||12.3076||||||||||||||||||55.25|32.7523|544.1238|14630|47.2156
russ2000_0902|NHC|200612|200612|200612|290.611|123.276|6.377|126.203|3.033|222.335|168.548|53.787||249.142|129.681||0.9668|15.7991|12.1628|1.2312|1.284|79.7286|3.0045||0.0508|1.1765|0.5873|1.6977|63.901|11.823|0.125|15.5003|4|9|0.5466|12.9402||12.7799|11000|0.91|12.5197||12.5197|22.0713|1.1105|0.91|-5.077|32.3127|16.6051|36.74|562.958|0.18|141.57|104.981|88.525|12.537|11.686||55.2|32.8286|542.4008|19833.3333|50.3677
russ2000_0902|NHC|200701|200612|200612|||||||||||||1.0222||-344.9184||1.2557|19.331|2.7538|0.0178||1.2568||1.6687||||||9|0.3154||||||||||||||||||||||||54.9|32.6502|575.4516|23206.6667|36.7372
russ2000_0902|NHC|200702|200612|200612|||||||||||||1.04||-347.9135||1.274|19.2887|2.794|0.0181||1.2596||2.3156||||||9|0.4542||||||12.5282||||||||||||||||||54.78|32.5788|585.4673|18343.3333|35.0925
russ2000_0902|NHC|200703|200703|200703|298.62|127.455|6.468|127.225|3.033|233.22|167.042|66.178||254.077|135.366||0.9609|13.6559|-330.886|1.075|1.1917|17.9577|2.6153|0.0168|0.0476|1.4118|0.6573|2.7901|61.16|11.04|0.125|15.5804|4|9|0.4399|12.892||12.9922||0.54|12.5383||12.5383|22.2106|1.1291|0.54|-0.317|31.8057|16.573|38.36|572.511|0.18|146.504|25.502|10.523|10.947|7.04||50.98|30.4246|540.9637|24066.6667|27.45
russ2000_0902|NHC|200704|200703|200703|||||||||||||0.9645||31.1384||1.2014|17.75|2.6273|0.0178||1.3704||2.7045||||||8|0.2141||||||||||||||||||||||||51.31|30.6215|552.1781|15900|20.5875
russ2000_0902|NHC|200705|200703|200703|||||||||||||0.9229||31.1455||1.1586|17.8716|2.5335|0.0181||1.3611||2.9838||||||8|0.7822||||||||||||||||||||||||53.25|31.7793|528.3553|17283.3333|20.0676
russ2000_0902|NHC|200706|200706|200706|306.596|136.97|6.476|127.062|3.033|229.736|166.756|62.98||264.637|144.625||0.9119|13.0747|30.3748|1.0549|1.1473|17.5203|2.5089|0.0178|0.0436|1.3884|0.6813|3.2593|58.159|7.171|0.125|15.5488|3|6|0.9399|12.7482||12.995||0.92|12.5383||12.5383|22.3896|1.1701|0.6226|-0.177|31.0452|16.4258|39.889|581.788|0.21|149.946|27.474|10.486|19.061|11.892||51.6|30.9223|522.0862|17110|18.2131
russ2000_0902|NHC|200707|200706|200706|||||||||||||0.9044||106.8604||1.1554|17.0487|2.4623|0.0418||1.4283||3.6374||||||6|0.6802||||||||||||||||||||||||52.16|31.2579|526.1765|19776.6667|12.9249
russ2000_0902|NHC|200708|200706|200706|||||||||||||0.8889||104.2922||1.1394|16.8117|2.4282|0.0409||1.4484||4.3095||||||6|0.5971||||||||||||||||||||||||52.59|31.5156|517.1489|20186.6667|7.3923
russ2000_0902|NHC|200709|200709|200709|326.489|144.008|6.303|125.204|3.033|236.508|185.242|51.266||275.158|155.118||0.9178|11.6885|107.4198|0.9993|1.1692|17.1494|2.4917|0.0422|0.0398|1.4767|0.7766|3.6637|73.957|7.751|0.125|16.3891|3|6|0.2667|13.5249||12.9814||1.01|12.5384||12.5384|21.3789|1.1766|1.01|-0.005|29.2351|17.2027|43.744|596.531|0.21|158.511|33.979|10.535|19.271|13.126||51.39|30.9199|533.9502|13313.3333|-7.5719
russ2000_0902|NHC|200710|200709|200709|||||||||||||0.83||-23.2367||1.0865|15.1509|2.283|0.0396||1.5231||3.3552||||||4|0.1439||||||||||||||||||||||||49.8|29.9632|495.1278|19123.3333|-10.1894
russ2000_0902|NHC|200711|200709|200709|||||||||||||0.7888||-21.7885||1.044|14.5414|2.1936|0.0381||1.587||3.736||||||4|0.1341||||||||||||||||||||||||49.1|29.5421|470.5526|24030|-11.1312
russ2000_0902|NHC|200712|200712|200712|244.621|95.541|6.654|385.68|3.033|242.7|188.825|53.875||285.153|164.003||0.8922|16.5467|-23.3932|1.0768|1.1507|16.1243|2.4178|0.0384|0.0383|1.4312|0.5689|3.6085|68.402|30.263|170.682|14.5354|2|5|0.0313|13.432||13.007|11000|0.89|12.7579||12.7579|21.4944|0.8682|0.89|-5.478|37.0809|17.1097|45.449|598.034|0.21|143.073|8.985|8.661|22.955|13.391||51.7|31.23|532.2415|17516.6667|-6.3406
russ2000_0902|NHC|200801|200712|200712|||||||||||||1.2268||25.0095||1.092|14.8601|2.2487|0.8067||1.6223||3.9106||||||6|0.1546||||||||||||||||||||||||50.11|30.2696|733.6611|17916.6667|-8.725
russ2000_0902|NHC|200802|200712|200712|||||||||||||1.1749||24.1462||1.0392|13.8869|2.1399|0.7653||1.736||4.0995||||||6|0.2997||||||||||||||||||||||||46.66|28.1855|702.6594|17276.6667|-14.8229
russ2000_0902|NHC|200803|200803|200803|257.538|103.744|6.931|394.317|3.033|243.948|187.385|56.563||292.562|167.326||1.2206|15.1587|25.4718|0.9986|1.0849|14.5536|2.2356|0.8119|0.0378|1.7178|0.6272|4.4323|62.035|13.072|170.682|13.0682|1|5|0.3673|12.5964||13.1182||0.46|12.7678||12.7678|25.8195|0.8847|0.46|-0.194|37.4239|16.9807|46.581|611.671|0.21|160.141|27.286|7.918|13.152|8.172||48.7|29.542|729.9453|17290|-4.4723
russ2000_0902|NHC|200804|200803|200803|||||||||||||1.1834||24.5967||1.0667|15.811|2.186|1.4055||1.6197||3.9008||||||7|0.446||||||||||||||||||||||||50.09|30.3852|723.8531|13433.3333|-2.3777
russ2000_0902|NHC|200805|200803|200803|||||||||||||1.1949||25.2962||1.0771|15.4085|2.21|1.4072||1.662||4.1975||||||7|0.4308||||||12.7829||||||||||||||||||52.25|31.6955|730.8731|15716.6667|2.451
russ2000_0902|NHC|200806|200806|200806|269.272|106.699|6.837|397.692|3.033|255.654|200.184|55.47||295.595|171.576||1.1372|15.1036|23.0776|0.9244|1.0183|14.6341|2.0894|1.3613|0.0375|1.75|0.6938|4.717|67.051|12.7|170.682|11.0454|2|8|0.7786|10.4571||13.1254||0.56|12.7829||12.7829|33.0979|0.868|0.56|-0.298|37.7106|15.6305|44.175|622.287|0.24|160.562|29.611|7.876|15.541|9.486||45.83|27.9413|695.5923|30750|-11.1822
russ2000_0902|NHC|200807|200806|200806|||||||||||||1.1324||24.5757||1.0232|15.6164|2.1086|||1.9079||4.9608||||||7|0.8261||||||||||||||||||||||||50.89|31.0262|704.6532|37270|-2.4348
russ2000_0902|NHC|200808|200806|200806|||||||||||||1.1334||23.932||1.0242|16.9075|2.1108|||1.7622||4.0179||||||7|0.784||||||12.7829||||||||||||||||||49.72|30.3129|705.2923|20133.3333|-4.8239
russ2000_0902|NHC|200809|200809|200809|289.174|132.495|6.538|410.926|3.033|264.743|195.115|69.628||317.005|180.061||1.0944|14.9679|24.5184|0.8918|0.9844|16.8889|2.0286||0.0626|1.91|-0.4894|4.2058|62.185|12.158|170.684|9.9978|1|7|0.8804|9.4157||15.6787||0.88|||12.9959|38.4298|0.9978|0.88|-4.688|33.8928|15.2927|44.822|627.047|0.24|163.271|30.48|7.834|16.154|13.773||47.12|28.8692|681.0048|25266.6667|-8.309
russ2000_0902|NHC|200810|200809|200809|||||||||||||0.8385||29.6891||0.7834|12.9176|1.4424|||2.4972||2.5856||||||8|0.9419||||||12.9959||||||||||||||||||41.01|25.1258|525.8063|29923.3333|-17.6506
russ2000_0902|NHC|200811|200809|200809|||||||||||||1.047||36.099||0.9908|15.2581|1.8547|||2.1142||2.2347||||||8|0.8077||||||||||||||||||||||||45.39|27.8093|656.4965|29233.3333|-9.1837
russ2000_0902|NHC|200812|200812|200812|312.752|113.056|7.142|413.482|3.033|296.479|251.919|44.56||310.262|179.71||1.0797|21.3388|38.1011|0.9985|1.0254|16.534|1.9194||0.1258|1.951|-0.6815|1.8605|70.917|34.694|170.685|7.2835|1|9|0.8803|5.4952||13.2352|12000|0.21|||12.9959|54.6562|0.7303|0.21|-1.483|31.7451|12.119|36.371|633.208|0.24|149.234|7.319|7.825|8.44|4.94||50.64|31.1811|677.03|31053.3333|-2.0503
russ2000_0902|NHC|200901|200812|200812|||||||||||||1.1356||48.3153||1.0072|19.3365|1.9373|||2.2794||1.6782||||||9|0.9419||||||||||||||||||||||||45.5|28.0162|719.0614|18993.3333|-8.3216
russ2000_0902|NHC|200902|200812|200812|||||||||||||1.1259||50.5542||0.997|22.2275|1.9176|||1.9829||1.402||||||9|0.9879||||||||||||||||||||||||41.5|25.5532|712.9533|18030|-11.8522
russ2000_0902|NHC|200903|200903|200903|318.893|119.027|6.784|413.847|5.978|286.262|238.749|47.513||326.951|183.451||1.0557|17.3157|46.5568|0.8259|0.8992|18.4174|1.7743||0.1216|2.391|-2.8722|1.4817|67.746|37.445|170.691|7.2401|1|9|0.673|5.4199||13.2544||0.53|13.3321||13.6634|55.2765|0.7823|0.3348|-13.091|32.8755|12.1186|37.383|637.756|0.24|164.689|25.995|7.968|15.557|9.184|-0.207|40.15|24.8577|668.4834|24960|-17.5565
russ2000_0902|NHC|200904|200903|200903|||||||||||||1.0328||118.0919||0.8887|18.5321|1.6719|||2.3762||1.1726||||||8|0.5328||||||||||||||||||||||||39.7|24.5791|658.6451|27550|-20.7427
russ2000_0902|NHC|200905|200903|200903|||||||||||||0.9653||112.0286||0.7998|17.2385|1.5402|||2.5546||1.5283||||||8|0.4425||||||13.647||||||||||||||||||38.41|23.7804|615.6033|26230|-26.6285
russ2000_0902|NHC|200906|200906|200906|325.305|123.112|6.685|417.762|5.978|288.527|242.382|46.145||334.19|189.097||0.9775|15.9518|111.4759|0.7896|0.8122|17.1881|1.564||0.1199|2.562|-2.8771|1.5742|71.505|35.827|170.691|7.363|2|7|0.3806|5.6837||13.6753||0.67|13.6634||13.6634|54.1412|0.8029|0.4696|-0.443|32.7118|12.3939|39.264|644.841|0.26|167.647|28.351|8.064|18.201|11.367|-0.188|37.94|23.6513|623.3821|24663.3333|-17.2158
russ2000_0902|NHC|200907|200906|200906|||||||||||||0.9671||148.7222||0.8171|16.4367|1.543|||2.6036||1.31||||||7|0.323||||||||||||||||||||||||37.25|23.2212|623.6007|21710|-26.8029
russ2000_0902|NHC|200908|200906|200906|||||||||||||0.9885||153.9211||0.8389|16.7904|1.5843|||2.5488||1.1223||||||5|0.3445||||||13.6634||||||||||||||||||38.22|23.8259|637.4008|24233.3333|-23.1295
russ2000_0902|NHC|200909|200909|200909|325.946|140.143|6.884|423.233|5.978|292.131|243.564|48.567||347.385|195.715||0.9263|15.8886|153.0763|0.7421|0.7736|16.1485|1.4688||0.1168|2.7042|-2.0733|1.1709|65.011|35.166|170.692|6.8515|2|5|0.3312|4.919||13.6856||0.74|13.6828|0|13.6828|57.4653|0.8423|0.5282|-0.645|37.2231|11.5647|37.835|648.956|0.26|167.386|28.353|8.032|18.071|12.344|-0.159|37.29|23.4101|601.1436|22790|-20.8616
russ2000_0902|NHC|200910|200909|200909|||||||||||||0.8875||24.1612||0.7354|16.8837|1.3963|||2.7548||1.0101||||||4|0.1308||||||||||||||||||||||||35.97|22.5814|575.9673|18846.6667|-2.7838
russ2000_0902|NHC|200911|200909|200909|||||||||||||0.9173||24.0251||0.7647|17.3256|1.4518|||2.6846||1.2446||||||4|0.3609||||||13.6828||||||||||||||||||35.01|21.9788|595.26|20853.3333|-22.8685
russ2000_0902|NHC|200912|200912|200912|300.652|129.652|7.393|427.576|5.978|262.753|212.485|50.268||355.224|197.14||0.8869|13.6395|24.9153|0.6927|0.7348|16.2884|1.3951||0.019|2.8555|0.5446|1.3849|65.599|35.255|170.692|7.2062|2|2|0.3927|5.3369||13.6905|12800|0.36|13.7177|0|13.7177|55.3847|0.9189|0.162|-1.216|40.805|11.962|40.049|668.221|0.26|168.499|26.669|8.287|15.827|7.154|-0.162|36.11|22.8285|575.5568|19603.3333|-28.6927
russ2000_0902|NHC|201001|200912|200912|||||||||||||0.8409||12.9213||0.7568|16.2913|1.4385|1.7401||2.7222||1.4427||||||2|0.1835||||||||||||||||||||||||36.72|23.2141|561.8873|19810|-20.6911
russ2000_0902|NHC|201002|200912|200912|||||||||||||0.8273||13.6258||0.7434|15.8478|1.413|1.8106||2.7984||1.72||||||2|-0.2022||||||13.7177||||||||||||||||||36.79|23.2583|552.8336|14300|-10.2683
russ2000_0902|NHC|201003|201003|201003|302.411|168.661|7.641|425.847|5.978|256.67|203.101|53.569||362.689|201.807||0.7371|12.0647|13.2243|0.6304|0.7172|15.1304|1.3401|1.716|0.0188|2.9885|4.4074|1.5298|67.915|37.246|170.692|7.4211|3|2|-0.2031|5.4022||13.7252||0.6|13.7377||13.7377|54.8047|1.1648|0.3937|-0.662|40.11|11.9529|41.272|675.569|0.26|172.037|123.034|104.254|16.814|10.407|-0.114|35.38|22.5328|497.9338|17633.3333|-11.8804
russ2000_0902|NHC|201004|201003|201003|||||||||||||0.7411||12.6602||0.7206|15.1097|1.3476|1.7346||2.9042||1.6527||||||2|-0.2556||||||13.7484||||||||||||||||||35.36|22.5201|500.6496|23096.6667|-10.932
russ2000_0902|NHC|201005|201003|201003|||||||||||||0.7146||12.6907||0.6943|14.6118|1.2983|1.7143||3.0032||1.7078|||||||-0.0736||||||||||||||||||||||||34.9|22.2271|482.7767|23856.6667|-6.6346
russ2000_0902|NHC|201006|201006|201006|300.28|165.857|8.356|425.545|20.32|261.436|209.477|51.959||369.239|207.631||0.736|11.7232|12.6141|0.6109|0.7156|14.8017|1.3381|2.9891|0.0185|2.9647|4.5988|1.8663|70.021|36.479|170.686|7.5302|5|3|-0.0629|5.3259||13.7475||0.7|13.7786||13.7786|54.8797|1.126|0.4817|-0.347|40.5953|11.8037|41.755|684.844|0.28|176.922|128.564|107.137|19.577|11.85|-0.146|34.46|22.1214|497.2125|27806.6667|-9.1724
russ2000_0902|NHC|201007|201006|201006|||||||||||||0.7037||10.8617||0.679|14.4167|1.2654|3.023||3.0636||2.0251||||||3|0.0102||||||||||||||||||||||||34.92|22.4167|481.9233|22096.6667|-8.8251
russ2000_0902|NHC|201008|201006|201006|||||||||||||0.7202||10.7226||0.6954|14.4625|1.296|3.0212||3.0539||2.3189||||||4|-0.0168||||||13.7786||||||||||||||||||34.71|22.2819|493.2218|21976.6667|-9.1837
russ2000_0902|NHC|201009|201009|201009|310.899|184.485|7.7|425.697|20.32|260.339|212.394|47.945||379.441|216.739||0.7492|11.2388|11.2667|0.6171|0.7242|15.125|1.3497|3.0915|0.0182|2.9752|5.6547|2.0622|64.169|36.62|170.684|8.0394|5|4|0.1911|5.8658||13.6509||0.95|13.5958|-5.944|13.5958|52.1711|1.1707|0.6457|5.941|38.1272|12.2642|44.494|696.009|0.28|178.551|129.255|108.049|19.694|15.083|-0.136|37.07|23.9836|513.063|18442.0333|-0.59
russ2000_0902|NHC|201010|201009|201009|||||||||||||0.7087||10.8396||0.72|14.0307|1.3103|0.6631||2.9492||1.5754||||||4|0.1405||||||||||||||||||||||||36.41|23.5566|493.2614|16858.6|2.5923
russ2000_0902|NHC|201011|201009|201009|||||||||||||0.8009||12.8338||0.8141|15.6092|1.4794|0.7197||2.651||1.6462||||||4|0.1461||||||13.5758||||||||||||||||||43.32|28.0273|557.4223|15014.3333|23.7361
russ2000_0902|NHC|201012|201012|201012|322.126|184.471|7.853|436.392|20.32|267.869|223.806|44.063||390.598|226.114||0.9084|11.9001|13.8418|0.7564|0.9226|17.8582|1.6766|0.8282|0.0178|2.3171|4.4992|1.247|76.559|34.611|170.684|9.5464||7|0.2131|7.8726||13.5831|12760|0.97|13.6373|0|13.6373|44.5071|1.1663|0.97|-1.643|34.9179|14.1867|52.695|719.366|0.28|191.856||117.629|24.882|15.355|5.263|46.27|30.1165|632.225|15052.9333|28.1362
russ2000_0902|NHC|201101|201012|201012|||||||||||||0.8507||19.1875||0.8586|14.3323|1.5767|0.3595||2.3835||1.3445||||||8|0.2048||||||||||||||||||||||||44.27|28.8147|611.9375|18066.4|20.561
russ2000_0902|NHC|201102|201012|201012|||||||||||||0.8567||20.4124||0.8647|13.9596|1.5879|0.3684||2.4472||1.481||||||7|0.2392||||||13.6374||||||||||||||||||47.6|30.9821|616.3014|18105.2333|29.383
russ2000_0902|NHC|201103|201103|201103|332.419|193.889|7.699|435.287|20.32|255.222|208.301|46.921||413.977|238.805||0.8888|10.3|20.3485|0.7484|0.886|14.3944|1.6469|0.3687|0.0171|2.4164|2.0972|1.6119|68.242|34.078|170.679|10.8228||7|0.3624|9.7383||16.3272||1.15|13.8045||13.8045|38.8383|1.2584|1.0238|-5.953|35.5019|15.9222|61.012|740.277|0.28|192.948|151.559|118.627|30.442|18.724|1.121|46.49|30.4408|639.3667|25179.4667|31.4019
russ2000_0902|NHC|201104|201103|201103|||||||||||||0.8607||14.5916||0.912|12.4271|1.5713|0.2092||2.3906||1.7395||||||8|0.3466||||||||||||||||||||||||46.46|30.4211|637.12|23334.9667|30.6892
russ2000_0902|NHC|201105|201103|201103|||||||||||||0.8624||15.0495||0.912|12.4562|1.5744|0.2121||2.385||1.9687||||||8|0.3004||||||13.8316||||||||||||||||||47.66|31.2069|638.397|21582.3667|36.5616
russ2000_0902|NHC|201106|201106|201106|326.898|200.517|7.639|435.101|20.32|243.058|197.9|45.158||419.99|246.098||0.8898|10.6041|15.5427|0.7986|0.9404|13.0212|1.6235|0.2194|0.0169|2.2815|1.8835|2.709|66.078|35.897|170.653|10.9135||8|0.1796|9.8275||13.8162||0.83|13.832||13.832|38.2155|1.3471|0.6012|-1.199|35.4274|15.906|62.773|754.138|0.3|190.783|138.895|114.672|22.195|13.611|-0.108|49.57|32.6559|658.7294|28065.2333|43.8479
russ2000_0902|NHC|201107|201106|201106|||||||||||||0.8806||17.4795||0.9408|12.6897|1.6289|0.1936||2.3035||2.2644||||||8|0.4263||||||||||||||||||||||||47.57|31.3383|664.1287|27596.2667|37.4061
russ2000_0902|NHC|201108|201106|201106|||||||||||||0.605||12.0924||0.6549|8.9846|1.1339|0.1423||3.2534||3.794||||||8|1.4815||||||13.832||||||||||||||||||34.43|22.6819|456.2338|44814.1|-0.8067
russ2000_0902|NHC|201109|201109|201109|343.369|217.933|7.242|432.02|20.32|247.331|206.367|40.964||428.481|256.992||0.5643|6.3074|12.3655|0.4837|0.6127|8.6872|1.0608|0.1336|0.0167|3.3648|1.6228|3.8921|66.875|34.137|170.653|11.0558||5|1.4189|9.9932||16.4447||1.05|13.832||13.832|37.4093|1.3801|0.817|0|35.488|15.9659|64.901|772.651|0.3|197.064|142.257|116.87|23.084|17.211|-0.136|32.3|21.4688|425.5267|48385.1333|-12.8675
russ2000_0902|NHC|201110|201109|201109|||||||||||||0.6181||11.8145||0.7248|8.8775|1.2018|0.1692||3.2667||3.206||||||5|1.6306||||||||||||||||||||||||38.31|25.4634|477.5474|42070.7|5.2183
russ2000_0902|NHC|201111|201109|201109|||||||||||||0.6157||12.2217||0.7223|9.8475|1.1976|0.1955||2.9449||3.2559||||||7|1.6495||||||13.832||||||||||||||||||41.65|27.6834|475.7492|52914.4667|-3.855
russ2000_0902|NHC|201112|201112|201112|368.198|146.059|7.419|429.651|20.32|258.688|220.659|38.029||441.221|265.198||0.7035|9.4677|13.395|0.7069|0.8177|10.2225|1.3558|0.1904|0.0163|2.8369|1.3714|2.8276|79.426|33.003|170.653|10.8429||6|1.7299|9.6375||16.4432|12670|0.94|13.8627||13.8627|37.8874|1.0219|0.94|-1.24|34.6072|15.5162|64.99|773.242|0.3|192.447||118.239|23.663|15.444|4.874|41.9|28.0523|543.526|43224.5|-9.5423
russ2000_0902|NHC|201201|201112|201112|||||||||||||0.833||11.3056||0.8963|11.1662|1.3818|0.4956||2.6619||2.458||||||6|1.7675||||||||||||||||||||||||44.33|29.6792|644.1375|30525.2667|0.1355
russ2000_0902|NHC|201202|201112|201112|||||||||||||0.8481||11.4372||0.9134|11.8312|1.4082|0.501||2.5122||2.1416||||||7|1.6516||||||13.8627||||||||||||||||||44.82|30.0072|655.7822|25229.4|-5.8403
russ2000_0902|NHC|201203|201203|201203|371.258|237.995|6.938|424.715|17.6|245.25|204.851|40.399||458.517|271.511||0.8708|9.8367|11.3108|0.6629|0.9311|11.5264|1.448|0.4871|0.0159|2.5787|1.3754|2.0725|70.36|33.51|170.654|9.6124||6|1.6228|7.852||13.9083||0.75|13.9828|0|13.9828|42.371|1.5053|0.6648|-5.578|34.1794|13.6251|58.92|770.344|0.3|190.05||116.318|20.574|12.654|1.019|45.56|30.704|673.3301|27202.5|-2.2318
russ2000_0902|NHC|201204|201203|201203|||||||||||||0.7598||10.6839||0.9043|12.5826|1.4019|||2.6714||2.3766||||||6|1.6566||||||||||||||||||||||||45.6|30.7309|585.3093|28298.6|-1.8511
russ2000_0902|NHC|201205|201203|201203|||||||||||||0.7061||10.2017||0.8411|12.0028|1.3117|||2.8005||2.7675||||||7|1.593||||||14.0652||||||||||||||||||42.81|28.8507|543.948|21986.2333|-10.1762
russ2000_0902|NHC|201206|201206|201206|379.872|254.249|6.794|420.599|17.6|246.221|206.905|39.316||469.458|278.762||0.745|9.4916|10.2897|0.6305|0.883|12.6947|1.377||0.0156|2.6478|1.5743|2.7408|63.607|28.967|170.653|9.4326||6|1.6479|7.5667||13.9751||0.81|13.9829|0|13.9829|42.9855|1.5362|0.743|-0.005|34.3168|13.2716|58.864|767.229|0.3|187.668||114.56|22.297|13.555|1.047|45.23|30.6916|573.9068|21519.9|-7.4104
russ2000_0902|NHC|201207|201206|201206|||||||||||||0.7787||7.6806||0.9505|12.3014|1.4297|||2.7479||2.5561||||||6|1.6404||||||13.9829||||||||||||||||||43.67|29.6331|597.4442|17819.4333|-8.1984
russ2000_0902|NHC|201208|201206|201206|||||||||||||0.7202||8.1107||0.8869|12.4169|1.3341|||2.7223||2.3071||||||6|1.1626||||||||||||||||||||||||44.69|30.3252|552.5591|18897.5|29.7996
russ2000_0902|NHC|201209|201209|201209|397.937|290.734|6.479|421.843|17.6|253.591|218.769|34.822||481.988|289.631||0.7854|9.4785|8.4314|0.6156|0.9578|13.5437|1.4407||0.0153|2.4958|1.4358|2.023|63.08|30.607|170.653|9.2465||9|1.2727|7.3476||16.6053||1.04|13.9929|0|13.9929|43.0746|1.6173|0.9689|-0.377|34.5504|12.9074|58.849|759.472|0.3|189.307||116.657|23.381|17.196|0.982|47.74|32.5986|602.6179|19689.8333|48.2148
russ2000_0902|NHC|201210|201209|201209|||||||||||||0.7135||8.0048||0.9347|13.0508|1.3529|||2.5974||1.859||||||9|0.867||||||14.003||||||||||||||||||47.62|32.5167|541.8491|14426.1|24.3017
russ2000_0902|NHC|201211|201209|201209|||||||||||||0.6846||7.5154||0.9026|12.6977|1.3074|||2.6696||2.1185||||||8|1.0383||||||||||||||||||||||||44.73|30.5433|519.915|14601.1667|7.395
russ2000_0902|NHC|201212|201212|201212|417.245|173.951|6.66|420.907|17.6|268.552|228.761|39.791||485.634|279.993||0.729|11.3369|7.9061|0.727|0.9509|13.565|1.3774||0.0152|2.499|2.6642|1.6677|88.732|36.302|170.655|9.153||6|1.0121|4.2323||16.6597|12570|0.87|14.1581|0|14.1581|66.6442|1.1483|0.7946|-7.452|36.5646|12.6882|59.3|761.002|0.3|193.977||118.754|27.229|15.895|1.12|47.02|33.0075|553.6622|17806.8|12.2196
russ2000_0902|NHC|201301|201212|201212|||||||||||||0.918||16.3346||0.9819|14.0519|1.425|||2.461||1.5159||||||7|0.8699||||||||||||||||||||||||48.13|33.7867|698.6109|13131.9667|8.5721
russ2000_0902|NHC|201302|201212|201212|||||||||||||0.8961||15.7966||0.9582|13.6023|1.3906|||2.5424||1.4842||||||6|0.946||||||14.1581||||||||||||||||||46.37|32.5512|681.9044|9293.6333|-1.2774
russ2000_0902|NHC|201303|201303|201303|440.686|197.416|6.558|420.317|17.6|281.013|237.589|43.424||498.298|287.413||0.8177|10.3528|15.7294|0.6589|0.9163|13.2565|1.3762||0.015|2.6087|4.3243|1.4978|81.637|34.235|170.652|9.1691|||0.8505|4.3529||14.1118||0.82|14.0582|-4.7|14.0582|65.5241|1.1745|0.7568|4.7|36.7144|12.6261|60.451|765.33|0.3|194.378||116.931|22.614|13.805|1.267|45.72|32.3016|674.8898|13315.6|0.0657
russ2000_0902|NHC|201304|201303|201303|||||||||||||0.815||10.1913||0.9133|12.9633|1.2856|||2.6149||1.6406||||||5|0.8743||||||||||||||||||||||||46.43|32.8032|623.7282|12570.3|1.8202
russ2000_0902|NHC|201305|201303|201303|||||||||||||0.8563||10.8629||0.9584|13.4124|1.3491|||2.5274||1.5044||||||5|0.8062||||||||||||||||||||||||47.49|33.5521|655.3591|16534.3|10.932
russ2000_0902|NHC|201306|201306|201306|429.425|188.747|6.349|427.075|17.6|273.637|231.249|42.388||498.311|295.086||0.8486|10.8444|10.6297|0.7046|0.9499|13.4068|1.3373||0.015|2.5284|4.1388|1.4745|82.175|38.728|170.652|9.1777||5|0.4121|4.4359||16.683||0.86|14.0653|0|14.0653|64.7425|1.1716|0.8074|-0.27|36.7748|12.5813|61.238|769.673|0.32|192.011||119.228|23.633|14.342|1.316|47.8|34.0007|649.4547|19132.9667|8.4638
russ2000_0902|NHC|201307|201306|201306|||||||||||||0.8729||15.3838||1.006|13.3788|1.3647|12.1283||2.5401||1.2521||||||5|0.2556||||||14.0654||||||||||||||||||48.03|34.1643|671.8223|18319.4333|9.984
russ2000_0902|NHC|201308|201306|201306|||||||||||||0.855||14.7333||0.9856|12.8412|1.3371|11.6216||2.6464||1.3009||||||6|0.4817||||||||||||||||||||||||46.14|32.8199|658.043|16766|3.0141
russ2000_0902|NHC|201309|201309|201309|439.916|196.609|7.078|454.914|17.6|296.316|255.922|40.394||509.146|308.295||0.8654|10.1484|15.0856|0.6646|0.9975|13.7214|1.3532|11.896|0.0147|2.4767|4.2841|1.3425|80.203|40.257|170.65|9.4668||5|0.4275|4.844||16.6869||1.19|14.0634|0|14.0634|62.5119|1.0816|1.174|0|38.4874|12.9214|63.919|776.138|0.32|195.772||123.628|30.436|19.877|1.28|47.27|33.8435|666.0603|11911.3667|-0.9845
russ2000_0902|NHC|201310|201309|201309|||||||||||||0.8818||13.1062||1.0291|13.2941|1.3758|2.3526||2.494||1.2442||||||5|0.4964||||||||||||||||||||||||48.38|34.6383|684.399|17055.1667|1.596
russ2000_0902|NHC|201311|201309|201309|||||||||||||0.9576||14.6366||1.1155|13.4011|1.4913|2.6209||2.4741||1.1103||||||5|0.5154||||||14.0636||||||||||||||||||55.8|39.9507|743.1948|15504.3333|22.7723
russ2000_0902|NHC|201312|201312|201312|299.666|186.714|7.146|456.798|17.6|296.246|167.76|128.486||517.602|318.216||0.99|11.65|14.669|0.7647|1.1524|13.9519|1.5408|2.6266|0.0145|2.3764|2.8259|1.022|80.273|41.399|170.65|9.4697||7|0.6479|7.667||16.6907|11500|0.99|14.078|0|14.078|40.4563|1.5915|0.9158|-0.721|36.763|12.8763|64.613|788.957|0.32|206.796||133.222|25.493|16.589|1.043|53.91|38.8214|768.3686|17796|14.6533
russ2000_0902|NHC|201401|201312|201312|||||||||||||0.9439||12.5412||1.0846|13.7487|1.4508|1.2198||2.3742||1.109||||||5|0.7582||||||||||||||||||||||||52|37.4459|744.7165|14446.8333|8.0407
russ2000_0902|NHC|201402|201312|201312|||||||||||||0.8841||12.288||1.0165|13.0829|1.3597|1.1952||2.495||1.3376||||||5|0.6143||||||14.0808||||||||||||||||||51.5|37.0859|697.5552|17937|11.0632
russ2000_0902|NHC|201403|201403|201403|452.31|197.598|7.26|497.201|17.6|329.803|248.22|81.583||536.994|324.727||0.9811|12.1172|13.192|0.748|1.1166|14.1658|1.5074|1.2708|0.0141|2.3409|1.3536|1.449|87.234|47.265|170.649|9.2461||6|0.6046|7.35||14.1705||0.78|14.2198||14.2198|41.2262|1.1475|0.7139|-6.476|36.6735|12.5055|64.037|805.11|0.32|210.531||129.611|21.56|13.229|0.843|55.77|40.3933|774.0122|19465.4667|21.9816
russ2000_0902|NHC|201404|201403|201403|||||||||||||0.9496||16.1063||1.0964|14.4764|1.4556|1.7756||2.3146||1.7031||||||7|0.6377||||||||||||||||||||||||54.73|39.6401|764.5714|17440.4333|17.8764
russ2000_0902|NHC|201405|201403|201403|||||||||||||0.9426||16.2968||1.0884|13.7827|1.445|1.7961||2.4311||1.7869||||||7|0.6082||||||14.2199||||||||||||||||||54|39.1114|758.8889|16980.8667|12.9707
russ2000_0902|NHC|201406|201406|201406|311.014|193.376|7.179|502.288|17.6|327.782|160.02|167.762||546.313|330.233||0.9767|12.6671|16.6684|0.7543|1.1269|14.5838|1.4962|1.8362|0.014|2.2976|1.3763|2.0852|83.733|46.885|170.635|8.859||6|0.6821|6.7981||14.2828||0.72|14.2272||14.2272|42.9894|1.7317|0.6584|-0.276|36.4291|11.9243|62.206|829.654|0.34|216.555||135.527|20.364|12.511|0.464|56.29|41.0171|786.3334|17826.2333|17.7615
russ2000_0902|NHC|201407|201406|201406|||||||||||||0.9681||22.2413||1.0687|14.9348|1.4938|6.1914||2.3654||1.7969||||||6|0.9081||||||||||||||||||||||||54.96|40.048|803.1902|18389.2|14.4285
russ2000_0902|NHC|201408|201406|201406|||||||||||||0.9535||22.2255||1.0529|15.4484|1.4716|6.1871||2.2867||1.866||||||6|0.8023||||||14.2272||||||||||||||||||57.3|41.7531|791.0971|13781.6333|22.5406
russ2000_0902|NHC|201409|201409|201409|298.836|185.446|7.362|507.413|17.6|332.885|166.343|166.542||539.623|336.102||0.9126|14.0985|22.4035|0.7456|0.9671|15.1875|1.4503|6.2359|0.0141|2.326|2.3162|2.2986|79.805|44.717|170.634|7.7639||8|0.886|5.2986||14.2365||0.75|14.0983|-6.995|14.0983|49.0935|1.5946|0.6828|6.99|35.9298|10.4084|55.158|852.105|0.34|218.223||138.851|18.673|12.829|0.499|55.51|40.6963|777.6446|18319.4|17.4318
russ2000_0902|NHC|201410|201409|201409|||||||||||||0.9748||35.4422||1.0326|17.8272|1.5485|||2.2853||2.1967||||||8|1.0963||||||14.0983||||||||||||||||||60.31|44.2154|830.6542|19250.3|24.659
russ2000_0902|NHC|201411|201409|201409|||||||||||||1.0041||35.2656||1.0634|18.7253|1.5947|||2.1757||1.8318||||||8|0.7025||||||||||||||||||||||||60.25|44.1714|855.6082|13055.8333|8.7938
russ2000_0902|NHC|201412|201412|201412|322.525|202.302|7.127|514.744|17.6|339.975|183.558|156.417||563.654|343.941||1.0493|16.2064|37.6736|0.8052|1.111|19.6358|1.6661||0.0136|2.0748|2.0835|1.349|84.011|45.808|170.634|7.3986||7|0.6986|4.8064||14.1984|13050|0.88|14.1109|0|14.1109|51.2919|1.5598|0.8119|-0.672|37.3552|9.8678|53.369|871.683|0.34|226.374||145.991|24.596|14.8|0.58|62.84|46.3149|894.0966|14649.7|16.5646
russ2000_0902|NHC|201501|201412|201412|||||||||||||0.9961||30.8096||1.0292|20.1182|1.5792|||2.128||1.4265||||||8|0.4409||||||||||||||||||||||||62.97|46.4108|868.3076|12716.5333|18.6546
russ2000_0902|NHC|201502|201412|201412|||||||||||||1.0034||30.3613||1.0365|20.131|1.5905|||2.1266||1.4362||||||9|0.3993||||||14.1109||||||||||||||||||63.01|46.4402|874.6575|9227.1333|24.7723
russ2000_0902|NHC|201503|201503|201503|332.147|213.006|7.113|518.391|17.6|343.453|180.43|163.023||577.906|350.181||0.9885|16.3607|30.8569|0.7999|1.0276|20.4441|1.5675||0.0134|2.1253|2.2457|1.4239|82.034|52.192|170.635|7.2788||9|0.3897|4.6504||14.2898||0.77|14.2188||14.2188|51.834|1.6352|0.6898|-5.036|37.4119|9.6549|53.382|883.559|0.34|222.407||135.701|21.658|13.242|0.637|63.71|47.2071|873.3677|12393.6|14.237
russ2000_0902|NHC|201504|201503|201503|||||||||||||0.9957||25.4114||1.0349|20.6827|1.5786|||2.1075||1.3656||||||8|0.3791||||||||||||||||||||||||63.3|46.9033|879.7662|12948.8333|15.6587
russ2000_0902|NHC|201505|201503|201503|||||||||||||0.9613||24.7822||1.0004|20.0256|1.526|||2.1767||1.7168||||||8|0.4317||||||14.2189||||||||||||||||||62.92|46.6217|849.3442|14470.7667|15.9388
russ2000_0902|NHC|201506|201506|201506|308.139|189.406|7.273|519.621|17.6|331.022|170.97|160.052||573.124|354.672||1.0218|17.2112|25.3663|0.8533|1.061|20.734|1.6185||0.0135|2.1023|2.247|2.0393|81.913|50.445|169.621|7.1891||8|0.2614|4.5108||14.3817||0.71|14.2493||14.2493|52.5334|1.5869|0.6394|-0.707|37.2026|9.5031|53.229|891.906|0.4|224.902||141.895|19.836|12.358|0.635|64.99|48.4513|902.8072|18250.3667|15.4557
russ2000_0902|NHC|201507|201506|201506|||||||||||||1.023||20.9318||1.0361|20.5852|1.6094|||2.2181||1.8448||||||9|0.092||||||||||||||||||||||||63.2|47.1168|912.4302|20979.9667|14.9927
russ2000_0902|NHC|201508|201506|201506|||||||||||||0.9955||19.9931||1.0084|19.4084|1.5666|||2.3526||1.9968||||||8|0.2997||||||14.2518||||||||||||||||||60.36|44.9995|887.9364|18465|5.3403
russ2000_0902|NHC|201509|201509|201509|305.593|181.348|7.566|526.255|17.6|335.934|180.687|155.247||577.052|359.365||0.9514|16.4065|21.0106|0.8029|0.9643|19.4148|1.498||0.0134|3.1136|2.0654|2.1281|87.437|50.392|169.448|7.097||8|0.214|4.2628||14.4227||0.72|14.3052||14.3052|54.4263|1.4876|0.6445|-2.488|37.2436|9.3536|52.967|899.069|0.8|225.386||145.142|18.311|12.567|0.83|60.89|45.9852|848.6014|21046.0667|9.6919
russ2000_0902|NHC|201510|201509|201509|||||||||||||1.0307||29.1094||1.0342|21.1721|1.6094|||2.883||1.7759||||||9|0.333||||||||||||||||||||||||65.28|49.3007|926.6506|17993.2667|7.8117
russ2000_0902|NHC|201511|201509|201509|||||||||||||1.1019||30.3909||1.061|21.1299|1.7204|||2.8888||1.6527||||||8|0.3585||||||14.906||||||||||||||||||69.1|52.1856|990.6966|21199.7667|14.6888
russ2000_0902|NHC|201512|201512|201512|278.942|154.376|7.568|536.046|17.6|414.333|150.656|263.677||630.996|368.013||1.052|16.7691|29.5284|0.8525|1.0131|20.6169|1.6426||0.1902|2.9606|-0.3817|1.5599|87.758|42.778|0.15|7.0622||9|0.4802|3.9463||14.87|13225|0.99|15.0006||15.0006|56.5926|1.6072|0.9208|-2.403|37.6797|9.0913|53.143|906.622|0.4|233.927||149.964|25.469|14.976|0.783|61.7|46.894|945.8295|24784.7|-1.8141
russ2000_0902|NHC|201601|201512|201512|||||||||||||0.9581||35.481||0.9622|18.8715|1.4311|10.0212||3.2226||1.7272||||||7|0.382||||||||||||||||||||||||63.15|47.996|868.6601|25405.1667|-1.251
russ2000_0902|NHC|201602|201512|201512|||||||||||||0.9795||35.8062||0.9825|19.2696|1.4618|10.1063||3.156||1.5825||||||8|0.4876||||||15.0056||||||||||||||||||64.13|48.7408|888.0182|25001.5667|1.7775
russ2000_0902|NHC|201603|201603|201603|296.266|175.054|7.298|540.124|17.6|413.47|138.808|274.662||654.578|375.607||0.9848|16.7145|34.8134|0.8388|0.9876|19.3699|1.4694|9.8364|0.1833|3.2368|-0.673|1.7061|83.388|41.595|0.153|7.0658||8|0.2945|4.0632||15.1354||0.91|15.2641||15.2641|54.3097|1.8619|0.8348|-9.33|37.6838|8.8929|53.6|913.803|0.4|229.588||140.347|22.397|13.699|0.453|62.3|47.6612|892.82|48921.7667|-2.2132
russ2000_0902|NHC|201604|201603|201603|||||||||||||1.0182||38.5765||1.0387|19.3874|1.5055|2.8621||3.0979||1.4588||||||7|0.302||||||15.2717||||||||||||||||||64.45|49.306|930.3963|60542.2|1.1933
russ2000_0902|NHC|201605|201603|201603|||||||||||||0.9973||37.1816||1.0181|19.003|1.4764|2.7631||3.1606||1.5282||||||8|0.2707||||||||||||||||||||||||61.93|47.3782|911.3392|35383.6667|-1.5734
russ2000_0902|NHC|201606|201606|201606|297.278|179.299|7.137|553.324|17.6|416.023|140.829|275.194||671.543|380.597||1.0199|17.5092|37.9083|0.855|1.0399|19.4084|1.5079|2.8139|0.1787|3.0945|-0.57|1.6201|80.12|47.089|0.153|6.9403||7|0.3186|4.0122||15.2891||0.78|15.2792||15.2792|53.0504|1.8421|0.7047|-0.74|38.0614|8.5457|53.108|916.669|0.45|227.768||145.387|19.566|11.866|0.47|64.74|49.8813|931.956|37133.9|-0.3847
russ2000_0902|NHC|201607|201606|201606|||||||||||||1.0467||51.2279||1.086|19.6118|1.5171|2.0376||3.0744||1.4574||||||7|0.3214||||||||||||||||||||||||64.6|49.7734|959.5181|35678.5333|4.1264
russ2000_0902|NHC|201608|201606|201606|||||||||||||1.0304||51.4979||1.07|19.3235|1.4948|2.0477||3.1202||1.3243||||||7|0.1848||||||15.2792||||||||||||||||||64.98|50.0662|944.5444|21556.3|7.6541
russ2000_0902|NHC|201609|201609|201609|287.23|166.229|7.446|557.665|17.6|417.54|142.802|274.738||670.815|384.89||1.0166|18.4598|51.5401|0.8761|1.0565|19.0794|1.4759|2.0493|0.1789|3.1602|-0.0525|1.2691|83.113|43.183|0.152|6.6831||6|0.2206|3.8172||15.2226||0.73|15.1492|-8.195|15.1492|52.6282|1.7461|0.6419|8.195|37.8545|8.0579|51.651|922.564|0.45|231.281||150.717|15.681|11.11|0.373|65.99|51.1996|931.8627|22361.6|8.3758
russ2000_0902|NHC|201610|201609|201609|||||||||||||1.0445||64.1104||1.0932|19.5484|1.5054|1.8067||2.5503||1.3918||||||6|-0.1289||||||||||||||||||||||||64.7|50.1987|963.6167|20558.6333|-0.8885
russ2000_0902|NHC|201611|201609|201609|||||||||||||1.0964||68.1433||1.145|20.4751|1.5768|1.9151||2.4348||1.35||||||5|0.0771||||||15.1493||||||||||||||||||68.6|53.2246|1011.4951|30576.1667|-0.7236
russ2000_0902|NHC|201612|201612|201612|290.857|164.348|7.508|559.624|17.6|417.836|150.928|266.908||669.611|391.934||1.231|21.8617|76.7785|1.016|1.2795|22.8798|1.762|2.1472|0.1792|2.1789|0.1704|1.4644|90.455|42.43|0.152|6.4833||5|-0.0831|3.7517||15.1775|14450|0.91|15.1629|0|15.1629|51.0408|1.6882|0.8334|-0.702|36.9905|7.663|50.538|923.58|0.45|234.943||152.848|22.563|13.863|0.245|75.79|59.1423|1135.7194|36931.6333|21.4
russ2000_0902|NHC|201701|201612|201612|||||||||||||1.1808||39.4743||1.2324|22.4775|1.6949|5.238||2.338||1.402||||||7|-0.1207||||||||||||||||||||||||74.85|58.4088|1090.5951|31885.1|18.5273
russ2000_0902|NHC|201702|201612|201612|||||||||||||1.1783||38.2751||1.2286|22.4084|1.6914|5.0799||2.3452||1.2535||||||6|-0.1937||||||15.1779||||||||||||||||||74.62|58.2293|1088.2269|26464.3333|14.8884
russ2000_0902|NHC|201703|201703|201703|304.45|183.437|7.32|557.395|17.6|402.251|132.062|270.189||675.85|397.831||1.1301|20.5735|37.0086|0.9451|1.1802|21.5255|1.625|4.9184|0.1776|2.4414|3.073|1.2231|84.214|43.097|0.152|6.285||5|0.4389|3.433||15.2121||0.84|15.1799|0|15.1799|53.7011|2.0267|0.7706|-0.817|36.9317|7.4149|49.567|932.53|0.45|238.538|100.483|10.088|20.632|12.728|0.46|71.3|55.9901|1043.7472|22210.7333|14.4462
russ2000_0902|NHC|201704|201703|201703|||||||||||||1.1336||45.0686||1.2043|22.6258|1.6567|||2.4403||1.4003||||||6|0.4767||||||||||||||||||||||||74.42|58.4401|1057.1074|26138.1333|15.3262
russ2000_0902|NHC|201705|201703|201703|||||||||||||1.065||43.7668||1.1344|21.3129|1.5621|||2.5907||0.7373||||||6|0.5349||||||15.195||||||||||||||||||68.5|53.7913|993.1866|29679.6333|10.6088
russ2000_0902|NHC|201706|201706|201706|328.731|208.985|7.198|555.529|17.6|410.788|137.048|273.74||688.669|401.192||1.0942|20.2163|45.2112|0.8885|1.1636|21.862|1.6023||0.1742|2.5256|3.1718|0.7161|83.386|39.982|0.152|6.0777||6|0.6396|3.1117||15.2204||0.7|15.195|0|15.195|56.5452|2.1333|0.6239|-0.679|36.7807|7.1607|48.356|943.457|0.48|238.695|96.011|10.079|17.327|10.655|0.217|70.14|55.4552|1020.3857|31142.1|8.3411
russ2000_0902|NHC|201707|201706|201706|||||||||||||1.0088||22.3833||1.1032|21.522|1.5101|||2.6739||0.5207||||||5|0.63||||||||||||||||||||||||65.17|51.5257|951.7498|25857.9|0.8824
russ2000_0902|NHC|201708|201706|201706|||||||||||||0.8925||20.9151||0.9868|19.2516|1.3508|||2.9892||0.6919||||||5|0.8052||||||15.195||||||||||||||||||62.34|49.2882|842.0419|30096.1|-4.0628
russ2000_0902|NHC|201709|201709|201709|336.096|213.553|7.113|552.343|17.6|419.348|147.609|271.739||690.868|405.25||0.9138|17.6538|20.3344|0.7723|1.0081|19.6667|1.3799||0.1737|2.9261|2.7277|0.556|87.438|42.679|0.152|6.0776||4|0.986|3.068||15.2206||0.75|15.1969|0|15.1969|57.1238|2.0391|0.6714|-0.131|36.8444|7.1556|48.598|953.372|0.48|241.196|95.296|10.106|15.875|11.352|0.544|62.57|49.8527|862.0993|38076.1667|-3.0373
russ2000_0902|NHC|201710|201709|201709|||||||||||||0.9415||14.5081||1.0397|20.3688|1.4338|||2.8536||0.4584||||||4|1.3414||||||||||||||||||||||||64|50.992|897.6019|31075.5333|-1.0819
russ2000_0902|NHC|201711|201709|201709|||||||||||||0.9458||15.0244||1.044|20.4531|1.4397|||2.8419||0.4854||||||4|1.0522||||||15.1969||||||||||||||||||66.35|52.8644|901.7051|24344.7667|-3.2799
russ2000_0902|NHC|201712|201712|201712|329.311|198.203|7.153|549.319|17.6|393.094|155.065|238.029||702.738|419.423||0.8986|14.7588|13.9492|0.7565|0.9622|16.4703|1.3746||0.1423|2.9765|3.2606|0.2487|93.682|40.664|0.152|7.0069||4|1.0824|4.0797||15.2225|14850|1.41|15.2121||15.2121|50.2393|1.8823|1.3305|-0.897|25.3082|8.1986|56.205|963.895|0.48|245.466|100.062|10.094|20.715|21.47|0.061|60.94|48.933|856.7223|31763.2667|-20.5993
russ2000_0902|NHC|201801|201712|201712|||||||||||||0.8832||13.9561||0.987|16.8946|1.3501|1.5422||3.0303||0.4763||||||3|1.009||||||||||||||||||||||||62.37|50.0812|851.2697|31333.2667|-16.6733
russ2000_0902|NHC|201802|201712|201712|||||||||||||0.8255||12.6453||0.9595|16.4243|1.2711|1.4108||3.2214||0.6474||||||3|0.974||||||15.2245||||||||||||||||||58.67|47.1103|795.7124|37439.4333|-21.375
russ2000_0902|NHC|201803|201803|201803|305.16|178.53|7.266|546.077|17.6|367.584|131.652|235.932||691.051|477.528||0.8468|20.3902|13.5958|0.7832|0.9522|16.3|1.3003|1.5049|0.1447|3.1995|3.4505|0.5679|87.955|41.175|0.152|5.0696|||0.5193|1.7352||15.2166||-0.18|15.2195|-0.867|15.2195|70.5796|2.0242|0.4779|-0.2|21.6096|5.8979|40.686|968.318|0.48|242.961|102.866|10.229|-2.699|-2.791|0.478|59.63|48.2652|816.2333|46976.9667|-15.8838
russ2000_0902|NHC|201804|201803|201803|||||||||||||0.9099||13.6799||0.9931|23.5746|1.3877|||3.0471||0.6819||||||3|0.4787||||||||||||||||||||||||61.28|49.6008|881.0367|31603.7667|-17.6565
russ2000_0902|NHC|201805|201803|201803|||||||||||||0.9627||14.6742||1.041|24.7127|1.4617|||2.8929||0.6815||||||3|0.67||||||15.2196||||||||||||||||||66.4|53.745|932.1809|24227.9|-3.0657
russ2000_0902|NHC|201806|201806|201806|317.494|195.338|7.306|544.035|17.6|363.979|142.993|220.986||706.27|492.377||1.0587|18.3218|16.2519|0.8982|1.1443|27.1642|1.5963||0.1204|2.649|3.2708|0.9512|83.729|40.996|0.152|6.5488||4|0.6405|3.3484||15.2283||1.47|15.2257|0|15.2257|55.6085|1.9516|0.7788|-0.26|19.0187|7.5428|52.492|971.765|0.5|242.142|96.676|10.272|30.267|22.461|0.605|70.38|57.3703|1025.1726|31277.8667|-0.8453
russ2000_0902|NHC|201807|201806|201806|||||||||||||1.0021||13.311||1.1291|20.8928|1.5343|2.4074||2.7259||0.8597||||||5|0.7364||||||||||||||||||||||||72.08|58.7561|973.7751|32744.8667|10.603
russ2000_0902|NHC|201808|201806|201806|||||||||||||1.1121||14.4444||1.1972|22.1536|1.6856|2.5915||2.4811||1.2859||||||7|0.755||||||15.2257||||||||||||||||||77.07|62.8237|1080.6595|31089.9|23.6285
russ2000_0902|NHC|201809|201809|201809|324.473|195.101|7.59|540.936|20.995|363.45|151.548|211.902||720.023|505.906||1.0489|16.5161|14.0049|0.9484|1.1664|21.5826|1.5987|2.5201|0.1042|2.6429|3.2665|0.7914|90.804|44.82|0.152|7.7959||8|0.7998|4.6674||15.2421||1.39|15.2257|0|15.2257|47.3781|1.8866|0.9462|0|12.9605|8.8697|62.282|976.895|0.5|246.326|97.138|10.19|22.787|21.142|0.746|75.37|61.8509|1019.2999|33396.4667|19.787
russ2000_0902|NHC|201810|201809|201809|||||||||||||1.075||15.7252||1.2456|19.5379|1.6236|0.7025||2.5527||1.2775||||||8|0.2442||||||||||||||||||||||||79.53|65.2647|1050.1232|38083.4667|24.2656
russ2000_0902|NHC|201811|201809|201809|||||||||||||1.1376||16.0744||1.2699|19.9193|1.7086|0.7162||2.4269||1.1554||||||9|0.2541||||||15.2333||||||||||||||||||83.45|68.4816|1111.3353|33930.8|25.7724
russ2000_0902|NHC|201812|201812|201812|322.009|183.47|7.47|534.65|20.995|346.491|157.924|188.567||733.278|516.435||1.0398|18.1376|15.1753|0.9894|1.2057|18.912|1.576|0.68|0.075|2.6312|3.4432|0.9135|98.563|43.49|0.153|7.4215||9|0.531|4.0999||15.2552|14891|1.19|15.255|0|15.255|50.5851|1.7859|1.056|-1.538|21.6134|8.2969|58.964|980.349|0.5|248.92|100.948|10.232|24.529|18.152|0.657|78.45|64.8001|1015.8225|39392.2|28.7332
russ2000_0902|NHC|201901|201812|201812|||||||||||||1.0417||15.129||1.235|20.5349|1.5663|4.299||2.6298||0.9111||||||9|0.4623||||||||||||||||||||||||80.33|66.353|1021.258|42681.9333|28.7959
russ2000_0902|NHC|201902|201812|201812|||||||||||||1.1754||16.3876||1.2509|20.7985|1.745|4.6173||2.3605||0.9409||||||9|0.3161||||||15.2559||||||||||||||||||81.41|67.2451|1152.2984|38388.9667|38.7592
russ2000_0902|NHC|201903|201903|201903|327.113|185.255|6.953|752.938|20.995|561.582|169.962|391.62||749.574|530.052||1.0547|12.432|15.7719|0.7865|1.2061|20.0543|1.5837|4.4474|0.0734|2.6357|3.2812|0.9921|102.036|43.263|0.153|10.4438||9|0.2756|7.3428||15.3241||1.39|15.304|-0.872|15.304|36.3184|1.6903|0.9654|0.293|22.011|11.5305|83.024|985.673|0.5|248.285|106.897|10.238|28.623|21.269|0.823|75.88|63.0837|1033.9765|46944.3333|27.2514
russ2000_0902|NHC|201904|201903|201903|||||||||||||1.0333||14.3185||1.1489|13.6397|1.5311|0.1289||2.667||0.6603||||||9|0.2317||||||||||||||||||||||||75.43|62.7096|1018.533|35683.0333|23.0907
russ2000_0902|NHC|201905|201903|201903|||||||||||||1.0804||15.2728||1.1841|14.057|1.593|0.1365||2.5638||1.0149||||||9|0.1294||||||15.3063||||||||||||||||||77.67|64.5718|1064.9305|35230.7333|16.9729
russ2000_0902|NHC|201906|201906|201906|321.577|176.753|7.317|758.953|20.995|554.368|171.687|382.681||759.152|535.797||1.1174|15.1125|15.8295|0.8538|1.2225|14.5129|1.6416|0.1409|0.0724|2.4879|3.0484|1.0398|98.879|40.502|0.153|9.2879||9|0.1839|5.9665||15.3527||0.89|15.3188|0|15.3188|41.0642|1.6054|0.7036|-0.804|21.4212|10.1238|74.274|990.682|0.52|247.151|99.273|10.197|18.407|13.711|0.932|81.15|67.9123|1101.3595|38373|16.2441
russ2000_0902|NHC|201907|201906|201906|||||||||||||1.176||19.4712||1.3523|18.0247|1.6936|0.4232||2.4068||1.0454||||||9|0.1931||61.6865||||||||||||||||||||||87.6|73.3101|1165.0489|32937.2333|21.5316
russ2000_0902|NHC|201908|201906|201906|||||||||||||1.1276||19.259||1.2543|16.7181|1.6305|0.419||2.5||0.7573||||||9|0.2094||61.5086||||15.3188||||||||||||||||||80.8|67.6194|1117.101|31028.7333|3.338
russ2000_0902|NHC|201909|201909|201909|351.19|215.58|7.774|748.389|20.995|535.2|181.088|354.112||771.57|547.292||1.1418|14.7221|19.305|0.8175|1.2952|17.2634|1.649|0.4199|0.0389|2.4963|3.2062|0.7394|95.826|42.57|0.153|9.0545||8|0.2139|5.5898|62.8242|15.3736||1.27|15.3188|0|15.3188|42.5013|1.7196|0.6345|0|23.0356|9.7216|72.593|991.423|0.52|247.067|94.892|10.167|22.543|19.461|1.103|81.85|68.933|1131.1943|35233.1667|8.5976
russ2000_0902|NHC|201910|201909|201909|||||||||||||1.0509||15.4525||1.2709|17.3439|1.5903|1.0913||2.5468||0.7279||||||8|0.3951||62.946||||||||||||||||||||||82.18|69.2109|1041.9169|39942.5667|3.3321
russ2000_0902|NHC|201911|201909|201909|||||||||||||1.1548||16.204||1.3236|18.0633|1.7237|1.1366||2.3497||0.6458||||||6|0.4009||63.4423||||15.3189||||||||||||||||||85|71.5858|1144.8679|31868.2333|2.0898
russ2000_0902|NHC|201912|201912|201912|341.053|202.787|7.441|738.339|20.995|507.579|194.763|312.816||778.593|553.093||1.1444|16.608|15.9528|0.8805|1.306|17.8228|1.7104|1.1215|0.0128|2.368|3.2532|0.9161|97.23|41.979|0.153|8.5231||6|0.2792|4.8789|70.3454|15.3893|14881|0.89|15.3322|0|15.3322|45.7522|1.5404|0.9834|-0.963|22.7677|8.9937|68.211|996.383|0.52|253.88|102.49|9.916|18.442|13.77|1.195|86.43|73.2384|1134.6042|45491.3333|10.1721
russ2000_0902|NHC|202001|201912|201912|||||||||||||1.0983||15.3351||1.3105|19.1464|1.6526|1.3191||2.4547||0.8774||||||6|0.3425||70.5722||||||||||||||||||||||83.92|71.1115|1094.3672|38050.4|4.4691
russ2000_0902|NHC|202002|201912|201912|||||||||||||0.949||14.6746||1.1996|17.527|1.4614|1.2704||2.7759||0.9808||||||7|0.7253||70.935||||15.3331||||||||||||||||||74.21|62.8835|945.5584|39534.9667|-8.8441
russ2000_0902|NHC|202003|202003|202003|306.682|161.553|7.904|737.58|21.341|512.952|217.982|294.97||742.562|518.261||0.9062|49.2808|11.8906|0.7881|1.16|16.9482|1.4067|1.1395|0.0673|2.8852|2.7986|1.5758|102.196|41.862|0.153|2.5079||5|0.5297|-1.5077|75.6629|15.2948||-1.76|15.3466|-0.053|15.3466|157.0582|1.21|0.9667|-0.347|13.1672|2.6424|20.09|1004.222|0.52|256.124|108.655|10.332|-36.441|-26.852|1.194|71.73|61.228|902.9079|84304.7667|-5.4692
russ2000_0902|NHC|202004|202003|202003|||||||||||||0.997||13.5812||1.0452|53|1.4975|||2.8705||1.4724||||||8|0.2652||75.228||||||||||||||||||||||68.37|58.3599|1001.2546|67058.9333|-9.3597
russ2000_0902|NHC|202005|202003|202003|||||||||||||0.9163||13.8455||1.0627|53.8837|1.3884|||3.0985||1.1557||||||8|0.3281||74.9317||||15.3577||||||||||||||||||67.07|57.2502|920.2024|46379.6|-12.2924
russ2000_0902|NHC|202006|202006|202006|390.204|261.585|7.2|726.993|21.341|565.951|262.142|303.809||768.052|538.599||0.8056|20.5726|11.812|0.5347|0.9228|46.7907|1.2386||0|3.473|4.2169|1.135|87.248|44.252|0.153|4.3718||5|0.2586|0.3694|72.1465|15.3724||1.84|15.3575|0|15.3575|91.8681|1.3307|0.7837|-0.549|19.3295|4.5424|34.703|994.065|0.52|236.994|80.08|10.32|38.556|28.324|0.992|63.44|54.629|809.0127|52414.2|-21.8238
russ2000_0902|NHC|202007|202006|202006|||||||||||||0.6699||3.5451||0.9565|27.6384|1.2275|||3.3882||1.0792||||||5|0.1932||71.9399||||||||||||||||||||||59.32|51.0812|682.4469|52420.6333|-32.2831
russ2000_0902|NHC|202008|202006|202006|||||||||||||0.7046||3.7995||0.9986|28.8571|1.2735|||3.2658||0.836||||||3|0.2621||72.1147||||15.3575||||||||||||||||||63.7|54.8529|717.7692|37736.4333|-21.1634
russ2000_0902|NHC|202009|202009|202009||295.638||||561.602|||||||0.6761||3.5604||0.9296|26.8616|1.2357|||3.3657||0.7744||||||4|0.2411||72.9774|||0.84|15.3595||||||-0.126|||28.091|985.492||238.494|86.93|10.32||12.849||62.31|54.1014|688.7435|38331.2667|-23.8729
russ2000_0902|NHC|202010|202009|202009|||||||||||||0.748||3.9952||0.9939|35.2376|1.2935|||3.1912|||||||||||||||||||||||||||||||||63.3|54.961|708.7112|30311.3667|-17.5399
russ2000_0902|NHC|199102|199012|199012|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.88|1.0657|||
russ2000_0902|NHC|199104|199103|199103|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.33|1.3208||6333.3333|
russ2000_0902|NHC|199105|199103|199103|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.61|1.4795||5676.6667|
russ2000_0902|NHC|199107|199106|199106|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.16|1.7913||7330|
russ2000_0902|NHC|199108|199106|199106|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.23|1.831||4160|
russ2000_0902|NHC|202011|202009|202009|||||||||||||||||1.0095|35.7901|1.278|||3.2298|||||||||||||||15.3595||||||||||||||||||62.22|54.0233|696.7308|31122.3333|
russ2000_0902|NHC|202012|202012|202012||323.445||||563.872|||||||||||1.0749|38.1105|1.3177|||3.1325||||||||||||||1.79|15.3697||||||-0.681|||41.871|980.712||249.1|95.741|9.522||27.55||66.41|58.111|727.4498|38749.7667|
russ2000_0902|NHC|202101|202012|202012|||||||||||||||||1.1055|26.059|1.3437|||2.9919|||||||||||||||||||||||||||||||||64.05|56.0459|748.1395|37486.3333|
russ2000_0902|NHC|202102|202012|202012|||||||||||||||||1.0489|24.7232|1.2336|||3.2592|||||||||||||||15.37||||||||||||||||||69.55|60.8586|660.5514|32375.4667|
russ2000_0902|NHC|202103|202103|202103||318.845||||545.124|||||||||||1.2185|28.7232|1.5055|||2.6721||||||||||||||1.38|15.3901||||||-0.049|||89.99|952.812||228.224|79.065|10.063||21.267||77.91|68.6414|876.7627|41849.7|
russ2000_0902|NHC|202104|202103|202103|||||||||||||||||1.119|11.853|1.3223|||2.9997|||||||||||||||||||||||||||||||||70.31|61.9455|751.4285|40705.3|
russ2000_0902|NHC|202105|202103|202103|||||||||||||||||1.1634|12.3231|1.375|||2.8853|||||||||||||||15.3931||||||||||||||||||73.21|64.5005|793.9676|28601.2333|
russ2000_0902|NHC|202106|202106|202106||297.009||||544.117|||||||||||1.1287|11.9556|1.3269|||2.9898||||||||||||||6.8|15.4232||||||-2.078|||166.549|963.85||248.032|84.164|10.17||104.883||69.9|62.0421|755.177|43798.1333|
russ2000_0902|NHC|202107|202106|202106|||||||||||||||||1.1913|6.9029|1.2482|||2.8342|||||||||||||||||||||||||||||||||77.65|68.9209|841.3106|43981.1667|
russ2000_0902|NHC|202108|202106|202106|||||||||||||||||1.179|6.8316|1.256|||2.8165|||||||||||||||15.4232||||||||||||||||||73.85|65.5481|848.4053|21560.9|
russ2000_0902|NHC|202109|202109|202109||254.945||||513.908|||||||||||1.1142|6.5449|1.187|||2.9804||||||||||||||-0.22|15.4232|||||||||150.352|991.664||266.308|96.073|10.204||-3.348||69.98|62.5794|785.7871|24982.6667|
russ2000_0902|NHC|202110|202109|202109|||||||||||||||||1.0696|7.2933|1.1871|||3.0171|||||||||||||||||||||||||||||||||69.94|62.5437|814.5434|23847.9667|
russ2000_0902|NHC|202111|202109|202109|||||||||||||||||1.0006|6.7508|1.2247|||2.9246|||||||||||||||15.4233||||||||||||||||||64.49|57.67|848.1731|25901.7667|
russ2000_0902|NHC|202112|202112|202112||256.025||||494.936|||||||||||1.0613|6.9959|1.1566|||3.0966||||||||||||||1.02|15.452||||||-0.478|||138.59|1010.942||268.378|85.578|10.381||15.788||67.94|61.2423|787.2511|30841.5667|
russ2000_0902|NHC|202201|202112|202112|||||||||||||||||1.0152|7.422|1.1405|||3.1658|||||||||||||||||||||||||||||||||65.4|58.9527|779.3068|31206.5|
russ2000_0902|NHC|202202|202112|202112|||||||||||||||||0.9799|7.1637|1.1316|||3.1902|||||||||||||||15.4499||||||||||||||||||65.02|58.6101|771.2874|27958.6|
russ2000_0902|NHC|202203|202203|202203||206.028||||445.955|||||||||||1.1083|8.1025|1.2466|||2.8999||||||||||||||0.99|15.4713||||||0.146|||132.641|1051.081||268.363|97.669|10.065||15.318||70.23|63.7887|875.1228|46298.6333|
russ2000_0902|NHC|202204|202203|202203|||||||||||||||||1.0365|8.2258|1.2075|||3.0286|||||||||||||||||||||||||||||||||68.06|61.8177|892.9111|45234.3667|
russ2000_0902|NHC|202205|202203|202203|||||||||||||||||1.031|8.1828|1.1742|||3.1145|||||||||||||||15.4714||||||||||||||||||70.29|63.8432|862.7489|35038.7|
russ2000_0902|NHC|202206|202206|202206||219.831||||447.859|||||||||||1.0156|8.0605|1.1628|||3.1452||||||||||||||0.21|15.4879||||||-1.12|||30.961|1074.088||271.039|96.103|10.411||3.203||69.9|64.016|852.3831|41709.3333|
russ2000_0902|NHC|202207|202206|202206|||||||||||||||||1.0267|35.725|1.2155|||3.1077|||||||||||||||||||||||||||||||||71.03|65.0508|876.2963|37823.3|
russ2000_0902|NHC|202208|202206|202206|||||||||||||||||1.0013|34.84|1.2019|||3.1429|||||||||||||||15.4879||||||||||||||||||69.45|63.6038|864.0609|26927.7667|
russ2000_0902|NHC|202209|202209|202209||176.729||||414.231|||||||||||0.9579|33.33|1.1498|||3.2853||||||||||||||-0.16|15.3441||||||6.6|||31.88|1078.623||270.843|97.645|10.294||-2.429||63.34|58.5|817.2874|38821.7333|
russ2000_0902|NHC|202210|202209|202209|||||||||||||||||0.8391|28.4272|1.0242|||3.8251|||||||||||||||||||||||||||||||||60.92|56.2649|725.8385|46898.3333|
russ2000_0902|NHC|202211|202209|202209|||||||||||||||||0.8684|29.4223|1.0858|||3.6082|||||||||||||||15.3441||||||||||||||||||61.64|56.9299|779.8497|39814.9|
russ2000_0902|NHC|202212|202212|202212||182.589||||397.936|||||||||||0.8968|30.3835|1.0566|||3.708||||||||||||||0.41|15.3577||||||2.163|||22.445|1074.281||264.036|96.695|10.207||6.353||59.5|55.4737|754.2251|47781.1|
russ2000_0902|NHC|202301|202212|202212|||||||||||||||||0.8557|41.0621|1.0459|||3.7958|||||||||||||||||||||||||||||||||59.54|55.511|735.0465|49431.6667|
russ2000_0902|NHC|202302|202212|202212|||||||||||||||||0.8008|38.4276|0.9786|||4.056|||||||||||||||15.3554||||||||||||||||||55.72|51.9495|676.2519|59361.6333|
russ2000_0902|NHC|202303|202303|202303||164.791||||385.451|||||||||||0.8403|40.1448|1.0224|||3.8652||||||||||||||0.76|15.3204||||||2.482|||18.85|1075.481||269.563|101.739|10.092||11.723||58.07|54.6827|714.4868|117891.6|
russ2000_0902|NHC|202304|202303|202303|||||||||||||||||0.8261|47.4508|1.0112|||3.9549|||||||||||||||||||||||||||||||||57.91|54.532|724.907|85770.7667|
russ2000_0902|NHC|202305|202303|202303|||||||||||||||||0.8564|48.9836|1.0475|||3.8313|||||||||||||||15.3204||||||||||||||||||60.7|57.1593|756.7734|41653.6667|
russ2000_0902|NHC|202306|202306|202306||193.444||||394.326|||||||||||0.8756|50.082|1.0603|||3.7562||||||||||||||1.06|15.3205||||||-0.006|||31.928|1087.024||282.582|107.288|9.901||16.281||61.82|58.7763|767.9573|49489.7667|
russ2000_0902|NHC|202307|202306|202306|||||||||||||||||0.8364|28.5749|1.0134|||3.9336|||||||||||||||15.3205||||||||||||||||||59.02|56.1142|704.7816|48340.8667|
russ2000_0902|NHC|202308|202306|202306|||||||||||||||||0.9659|33|1.184|||3.367|||||||||||||||||||||||||||||||||65.95|62.703|855.5354|31364.1667|
russ2000_0902|NHC|202309|202309|202309||210.494||||394.567|||||||||||0.912|31.1594|1.1179|||3.5659||||||||||||||0.68|15.3246||||||-0.254|||44.745|1104.666||288.485|105.821|10.094||10.388||63.98|61.3915|797.1643|33454.7333|
russ2000_0902|NHC|202310|202309|202309|||||||||||||||||0.9231|22.8419|1.1508|||3.4903|||||||||||||||15.3246||||||||||||||||||67.36|64.6348|810.3012|30346.8333|
russ2000_0902|NHC|202311|202309|202309|||||||||||||||||1.0562|26.1375|1.3185|||3.0462|||||||||||||||||||||||||||||||||76.57|73.4722|958.7965|35427.2|
russ2000_0902|NHC|202312|202312|202312||223.62||||400.316|||||||||||1.3415|33.1959|1.6504|||2.4337||||||||||||||1.83|15.3507||||||-0.053|||66.798|1141.544||300.914|114.352|11.438||28.406||92.42|89.2259|1252.5691|211910.2|
russ2000_0902|NHC|202401|202312|202312|||||||||||||||||1.2533|21.4873|1.5716|||2.515|||||||||||||||||||||||||||||||||93.04|89.8245|1206.3371|99587.5333|
russ2000_0902|NHC|202402|202312|202312|||||||||||||||||1.3177|22.5912|1.6523|||2.3921|||||||||||||||15.35||||||||||||||||||98.66|95.2502|1279.645|80700.1667|
russ2000_0902|NHC|202403|202403|202403||217.506||||393.126|||||||||||1.257|21.5497|1.5809|||2.5292||||||||||||||1.69|15.3997||||||1.488|||81.288|1169.157||297.176|114.038|10.348||26.213||94.51|91.8354|1214.7927|80386.7667|
russ2000_0902|NHC|202404|202403|202403|||||||||||||||||1.2015|17.3251|1.5176|||2.5897|||||||||||||||||||||||||||||||||90.87|88.2984|1187.6347|49716.6667|
russ2000_0902|NHC|202405|202403|202403|||||||||||||||||1.3457|19.4049|1.659|||2.369|||||||||||||||15.3997||||||||||||||||||105.75|102.7573|1318.3781|44640.0667|
russ2000_0902|NHC|202406|202406|202406||270.019||||391.854|||||||||||1.4169|20.4316|1.7212|||2.2833||||||||||||||1.73|15.4229||||||-1.325|||91.851|1177.788||291.213|111.137|10.57||26.844||108.4|105.9336|1375.973|53175.9|
russ2000_0902|NHC|202407|202406|202406|||||||||||||||||1.7835|22.8938|2.03|||1.9118|||||||||||||||||||||||||||||||||136.16|133.062|1652.0058|62845.9333|
russ2000_0902|NHC|202408|202406|202406|||||||||||||||||1.8015|23.1248|2.2363|||1.7356|||||||||||||||15.4244||||||||||||||||||137.13|134.0099|1847.157|49600.2667|
russ2000_0902|NHC|202409|202409|202409||249.561||||575.911|||||||||||1.6292|20.9123|2.0224||0.1495|1.9192||||||||||||||2.73|15.441||||||-0.132|||124.252|1229.501||340.198|126.803|10.886||42.789||125.77|123.5159|1644.7888|77623.8|
russ2000_0902|NHC|202410|202409|202409|||||||||||||||||1.502|14.8734|1.8635|||2.0221|||||||||||||||||||||||||||||||||116.03|113.9505|1733.4593|65791.4333|
russ2000_0902|NHC|202411|202409|202409|||||||||||||||||1.5843|15.6892|1.9858|||1.8975|||||||||||||||15.4411||||||||||||||||||125.2|122.9561|1863.022|44316.3|
russ2000_0902|NHC|202412|202412|202412||216.185||||541.266|||||||||||1.3872|13.7368|1.7564||0.1398|2.1453||||||||||||||0.39|15.45||||||-0.797|||101.927|1297.937||369.35|135.029|11.378||6.081||107.56|106.2234|1613.957|50234.2|
russ2000_0902|NHC|202501|202412|202412|||||||||||||||||1.2339|15.6988|1.6184|||2.3571|||||||||||||||||||||||||||||||||102.67|101.3942|1480.7135|61741.4333|
russ2000_0902|NHC|202502|202412|202412|||||||||||||||||1.1197|14.2462|1.4682|||2.5974|||||||||||||||15.4453||||||||||||||||||93.17|92.0122|1499.2376|57945.1667|
russ2000_0902|NHC|202503|202503|202503||243.171||||540.839|||||||||||1.1106|14.13|1.4577||0.1333|2.6404||||||||||||||2.07|15.4649||||||0.444|||107.919|1374.458||373.697|145.567|11.365||32.205||92.8|92.2508|1362.2283|71168.5333|
russ2000_0902|NHC|202504|202503|202503|||||||||||||||||1.089|13.8512|1.4555|||2.5798|||||||||||||||||||||||||||||||||94.49|93.9308|1388.2893|62310.9333|
russ2000_0902|NHC|202505|202503|202503|||||||||||||||||1.1867|15.0939|1.5754|||2.3844|||||||||||||||15.471||||||||||||||||||104.14|103.5237|1509.862|40718.6333|
russ2000_0902|NHC|202506|202506|202506|||||||||||||||||1.2247|15.5766|1.6144|||2.3269|||||||||||||||||||||||||||||||||107.01|107.01|1561.5351|66454.7667|
russ2000_0902|NHC|202507|202506|202506|||||||||||||||||1.232|15.6705|1.6695|||2.2778|||||||||||||||||||||||||||||||||108.44|108.44|1571.5912|67742.3|