russ2000_0853|NFBK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0853|NFBK|Long Name|1|1|Northfield Bancorp Inc Total Current Assets (Quarterly) (USD)|Northfield Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Northfield Bancorp Inc Inventories (Quarterly) (USD)|Northfield Bancorp Inc Net PP&E (Quarterly) (USD)|Northfield Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Northfield Bancorp Inc Total Liabilities (Quarterly) (USD)|Northfield Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Northfield Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Northfield Bancorp Inc Total Deposits (Quarterly) (USD)|Northfield Bancorp Inc Book Value (Quarterly) (USD)|Northfield Bancorp Inc Retained Earnings (Quarterly) (USD)|Northfield Bancorp Inc Treasury Stock (Quarterly) (USD)|Northfield Bancorp Inc EV to Revenues|Northfield Bancorp Inc EV to Earnings|Northfield Bancorp Inc EV to Free Cash Flow|Northfield Bancorp Inc EV to Assets (Quarterly)|Northfield Bancorp Inc PS Ratio|Northfield Bancorp Inc PE Ratio|Northfield Bancorp Inc Price to Book Value|Northfield Bancorp Inc PEG Ratio|Northfield Bancorp Inc Debt to Equity Ratio|Northfield Bancorp Inc Dividend Yield|Northfield Bancorp Inc Shareholder Yield (TTM)|Northfield Bancorp Inc Percent of Shares Outstanding Short|Northfield Bancorp Inc Total Receivables (Quarterly) (USD)|Northfield Bancorp Inc Total Payables (Quarterly) (USD)|Northfield Bancorp Inc Total Capital Stock (Quarterly) (USD)|Northfield Bancorp Inc Return on Invested Capital|Northfield Bancorp Inc Quality Ratio Score|Northfield Bancorp Inc Momentum Score|Northfield Bancorp Inc Beta (1Y)|Northfield Bancorp Inc Sustainable Growth Rate (TTM)|Northfield Bancorp Inc Institutional Investor Ownership Percentage|Northfield Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Northfield Bancorp Inc Total Employees (Annual)|Northfield Bancorp Inc EPS Diluted (Quarterly) (USD)|Northfield Bancorp Inc Shares Outstanding|Northfield Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Northfield Bancorp Inc Ordinary Shares Number (Quarterly)|Northfield Bancorp Inc Payout Ratio|Northfield Bancorp Inc Quick Ratio (Quarterly)|Northfield Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Northfield Bancorp Inc Stock Buybacks (Quarterly) (USD)|Northfield Bancorp Inc Effective Tax Rate (TTM)|Northfield Bancorp Inc Return on Equity|Northfield Bancorp Inc Net Income (TTM) (USD)|Northfield Bancorp Inc Revenue (TTM) (USD)|Northfield Bancorp Inc Dividend Per Share (Quarterly) (USD)|Northfield Bancorp Inc Revenue (Quarterly) (USD)|Northfield Bancorp Inc Gross Profit (Quarterly) (USD)|Northfield Bancorp Inc SG&A Expense (Quarterly) (USD)|Northfield Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Northfield Bancorp Inc Net Income (Quarterly) (USD)|Northfield Bancorp Inc Net Interest Income (Quarterly) (USD)|Northfield Bancorp Inc Price (USD)|Northfield Bancorp Inc Total Return Price (USD)|Northfield Bancorp Inc Enterprise Value (USD)|Northfield Bancorp Inc 30-Day Average Daily Volume|Northfield Bancorp Inc 1 Year Price Returns (Daily)
russ2000_0853|NFBK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0853|NFBK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly
russ2000_0853|NFBK||5|5|96.2727272727|96.2727272727|0|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|91.2826086957|6.99551569507|91.3|6.99551569507|91.3|6.99551569507|7.01185185185|7.00592592593|7.01697792869|91.2931034483|7|91.2857142857|15.2394822006|96.2727272727|0|91.3|91.3269230769|0|31.0942028986|30.4366197183|91.320754717|0|117.396825397|561.923076923|117.396825397|41.1061946903|91.3111111111|96.2727272727|91.3166666667|91.2931034483|117.396825397|91.3111111111|91.3|91.320754717|91.3166666667|91.3|91.2826086957|117.396825397|0|117.396825397|117.396825397|117.396825397|117.396825397|14.0029585799|14.0029585799|6.99556213018|13.9494047619|7.00642054575
russ2000_0853|NFBK||6|6|55|55|0|55|55|55|55|55|55|55|55|46|669|50|669|50|669|675|675|589|58|572|42|309|55|0|50|52|0|138|142|53|0|63|13|63|113|45|55|60|58|63|45|50|53|60|50|46|63|0|63|63|63|63|338|338|676|336|623
russ2000_0853|NFBK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0853|NFBK|199912|199912|199912|||||||||||||||||||||||||||||||||||10||||||||||||||||||||||||
russ2000_0853|NFBK|200003|200003|200003||||||||||||||||||||||||||||||||||443.457||0.07||||||0.07|||||||0.0071||0.1913|0.0555|0.0312|0.3963|||||
russ2000_0853|NFBK|200006|200006|200006||||||||||||||||||||||||||||||||||0.4304||0.02||||||0.02|||||||0.0066||0.1296|0.061|0.0068|0.388|||||
russ2000_0853|NFBK|200503|200503|200503||||||||||||||||||||||||||||||||||22.4053||0.15||||||0.15|||||||||||3.29||||||
russ2000_0853|NFBK|200506|200506|200506||||||||||||||||||||||||||||||||||22.4053||0.15||||0||0.15||||6.618|||||||3.29||||||
russ2000_0853|NFBK|200509|200509|200509||||||||||||||||||||||||||||||||||22.4053||0.15||||0||0.15||||9.8768|||||||3.29||||||
russ2000_0853|NFBK|200512|200512|200512|44.016|38.368||9.184|16.159|1256.803|27.629|1010.146|1010.146|151.759|166.889||||||||||0.1821||||5.648|||||||||22.4053||0.1468|||44.8031|0|1.5931|0.1468||||13.16|||||||3.29||||||
russ2000_0853|NFBK|200603|200603|200603||||||||||||||||||||||||||||||||||22.4053||0.12||||0||0.12||||12.581|||||||2.711||||||
russ2000_0853|NFBK|200606|200606|200606||||||||||||||||||||||||||||||||||22.4053||0.12||||0||0.12||||12.002|||||||2.711||||||
russ2000_0853|NFBK|200609|200609|200609||||||||||||||||||||||||||||||||||22.4053||0.12||||0||0.12||||11.423|||||||2.711||||||
russ2000_0853|NFBK|200612|200612|200612|66.248|46.624||8.232|16.159|1130.753|22.534|989.789|989.789|163.994|177.731||||||||||0.1374||||5.624|||||||||22.4053||0.121|||44.8031|0|2.3186|0.121||||10.843|||||||2.71||||||
russ2000_0853|NFBK|200703|200703|200703|60.912|38.293||7.957|16.159|1121.916|117|988.998|966.491|170.99|182.424||||||||||0.8159||||5.338|||||||7.9046||44.8031||0.104|||44.8031|0|0.3729|0.043|||7.9046|12.825|||13.86||3.297|7.394|4.693|8.258|||||
russ2000_0853|NFBK|200706|200706|200706|56.904|49.875||7.854|16.159|1117.472|131.479|971.613|971.613|170.088|184.691||||||||||0.1322||||5.229|||5.3862||||7.5398||45.34||0.05|||44.8031|0|0.4191|0.05|||7.5398|12.381|||9.617||3.227|3.523|2.267|8.247|||||
russ2000_0853|NFBK|200709|200709|200709|262.501|201.09||7.658|16.159|1397.181|89|1293.178|1270.728|179.606|187.756||||||||||0.6205||||5.494|||5.1945||||7.6126||45.0735||0.068|||44.8031|0|2.3212|0.068|||7.6126|12.735|||10.447||2.797|4.92|3.065|9.159|||||
russ2000_0853|NFBK|200711|200709|200709||||||||||||||||||22.1977|1.8937|||||0.0043|||||||||||||44.8031||||||||||||||||||7.6484|4.7359|253.0339||
russ2000_0853|NFBK|200712|200712|200712|37.39|25.088||7.727|16.159|1019.578|22.42|877.225|877.225|367.34|187.992||7.3986|32.6335|30.0456|0.2472|7.4877|21.4079|1.8652||0.061|||1.9144|5.6||0.448|3.8335||||4.9937||44.7545|208|-0.254|44.8031||44.8031|0|1.3688|-0.254||-17.3704|4.9937|10.507|46.344||12.42||3.364|-6.885|0.482|11.202|7.4489|4.6123|256.5468|120540.8333|
russ2000_0853|NFBK|200801|200712|200712|||||||||||||7.2194||29.318||7.2317||0.8859|||||2.2709|||||||||||||||||||||||||||||||7.1495|4.4269|317.3312|135742.3667|
russ2000_0853|NFBK|200802|200712|200712|||||||||||||7.1712||29.1221||7.1694||0.8911|||||2.4218|||||||||||||||||||||||||||||||7.2992|4.5196|327.8701|67127.3333|
russ2000_0853|NFBK|200803|200803|200803|41.388|22.145||7.456|16.159|1144.293|228|906.488|872.8|377.956|193.597||7.0885|29.6775|28.7863|0.2226|7.1486||0.8955||0.0891|||2.5364|6.362||0.448|3.5784||||4.5099||43.1154||0.13|44.8031||44.8031|0|0.125|0.13||-27.3873|4.5099|11.419|46.474||13.99||3.001|7.406|5.605|10.591|7.1922|4.4534|327.2314|66836.6667|
russ2000_0853|NFBK|200804|200803|200803|||||||||||||7.4019||155.4439||7.0891||0.8729|||||2.3701|||||||||||||||||||||||||||||||7.3348|4.5417|343.9973|53753.2333|
russ2000_0853|NFBK|200805|200803|200803|||||||||||||7.7936||163.6696||7.178||0.9726|||||2.5135|||||||||||||44.8031||||||||||||||||||7.5772|4.6917|362.2009|39486.9|
russ2000_0853|NFBK|200806|200806|200806|133.343|111.458||8.296|16.159|1217.387|194.5|1012.686|909.032|373.586|197.162||7.6699|26.3827|156.7427|0.2109|6.8542|319.279|0.8872||0.2775|||2.6913|7.255||0.448|3.6081||||4.3297||44.5625||0.08|44.8031||44.8031|0|0.6104|0.08||-15.4412|4.3297|12.717|49.611||12.754||3.066|5.575|3.565|11.547|7.5486|4.6741|356.4524|48974.1|
russ2000_0853|NFBK|200807|200806|200806|||||||||||||7.2327||80.7898||7.2304|336.8023|0.9574|||||2.6713|||||||||||||||||||||||||||||||7.7411|4.7933|351.4766|58299.6333|
russ2000_0853|NFBK|200808|200806|200806|||||||||||||7.5031||84.5705||7.5237|350.4644|1.0215|||||2.0608|||||||||||||44.8031||||||||||||||||||8.6179|5.3361|378.3029|31975.8|
russ2000_0853|NFBK|200809|200809|200809|68.541|49.819||8.679|16.159|1269.017|254.5|988.255|934.636|378.503|200.437||7.478|30.2116|89.9205|0.2371|8.0274|381.6498|1.0617||0.1417|||1.977|7.242||0.448|3.2288||||3.8542||40.9375||0.08|||44.8031|0|0.2242|0.08||-15.6365|3.8542|12.927|52.226||13.062||2.865|5.083|3.275|12.242|8.6321|5.345|390.5456|46596.9|
russ2000_0853|NFBK|200810|200809|200809|||||||||||||6.7197||59.6318||7.0514|231.2669|0.9855|||||1.2593|||||||||||||||||||||||||||||||7.7482|4.7977|350.9449|65798.7333|
russ2000_0853|NFBK|200811|200809|200809|||||||||||||7.1356||60.0361||6.732|232.8509|0.9922|||0.536||1.0433|||||||0.348||||||44.8031||||||||||||||||||8.2329|5.1227|372.6614|46806.9|4.9394
russ2000_0853|NFBK|200812|200812|200812|112.1|103.781||8.899|16.159|1371.183|180.837|1186.523|1024.439|386.578|203.085|0|6.8237|26.3776|56.5488|0.2376|6.3948|219.1888|0.934||0.4193|0.5069||0.8668|8.319||0.448|3.5033||10|0.2731|4.2015||44.8031|219|0.0756|||44.8031|0|0.6199|0.0756||31.2055|4.2015|15.831|52.946|0.04|13.14||6.608|4.948|3.386|11.761|7.8908|4.9098|357.3321|36878.8667|4.9514
russ2000_0853|NFBK|200901|200812|200812|||||||||||||7.0968||140.6767||5.7434|19.3813|0.7947|||0.5645||0.8565||||||10|0.3774||||||||||||||||||||||||6.7717|4.2135|361.6955|41746.3333|-3.0244
russ2000_0853|NFBK|200902|200812|200812|||||||||||||7.2174||140.9158||5.5333|19.4203|0.8013|||1.1268||0.7953||||||9|0.3352||||||||||||||||||||||||7.1067|4.4457|376.7055|44740.4667|-1.4577
russ2000_0853|NFBK|200903|200903|200903|118.659|104.392||9.388|16.159|1425.487|27.611|1395.508|1114.491|391.065|205.046|3.801|10.0873|41.0045|152.3658|0.2926|6.2512|20.9412|0.8641||0.7186|1.045||0.8415|6.551||0.456|2.5496||10|0.4493|3.1942||43.1044||0.06|45.5441|-3.801|44.8674|5.9718|4.0181|0.06|3.801|34.9021|3.397|12.961|52.686|0.04|13.73||5.026|4.304|2.735|12.681|7.6342|4.7757|531.4592|64524|6.6341
russ2000_0853|NFBK|200904|200903|200903|||||||||||||10.42||46.0257||6.3579|27.2511|0.9621|||0.9932||0.6839||||||10|0.4218||||||||||||||||||||||||7.7268|4.8336|548.9899|63681.6|10.0768
russ2000_0853|NFBK|200905|200903|200903|||||||||||||10.1812||45.4275||6.4752|26.9617|0.8789|||1.5058||0.9786||||||10|0.2897||||||45.1466||||||||||||||||||7.8694|4.9479|536.4075|35920.3|5.174
russ2000_0853|NFBK|200906|200906|200906|84.663|77.118||10.565|16.159|1488.483|30.616|1455.66|1110.154|390.213|206.414|8.107|11.575|55.5667|65.5823|0.3407|6.9268|31.1883|0.9932|0.031|0.8854|1.5646||0.9606|7.545||0.456|2.0095||9|0.2947|2.6016||42.7197||0.05|44.8674|-4.306|44.8674|13.2662|2.7653|0.05|4.306|34.318|2.9996|11.518|55.293|0.04|15.361||5.973|3.201|2.122|13.73|8.4183|5.293|522.8915|33998.6|8.093
russ2000_0853|NFBK|200907|200906|200906|||||||||||||11.7832||66.7621||6.6352|32.1546|0.9811|0.0323||1.4463||0.8949||||||9|0.2809||||||||||||||||||||||||8.5537|5.3781|640.6572|56767.1|5.6437
russ2000_0853|NFBK|200908|200906|200906|||||||||||||12.0806||68.4466||6.895|33.6308|1.0216|0.0337||1.8628||0.8145||||||9|0.2755||||||44.7386||||||||||||||||||8.8887|5.6146|652.6634|42911.1667|6.1864
russ2000_0853|NFBK|200909|200909|200909|94.07|86.179||11.504|16.159|1591.897|12.521|1576.913|1293.433|396.27|208.8|12.981|12.3516|52.7555|69.1655|0.3033|7.1383|34.2213|1.0248|0.0345|0.7154|1.7605||0.8039|7.891||0.456|1.8626||8|0.3085|2.3424||42.3753||0.08|44.4647|-4.874|44.4647|20.3762|7.513|0.0827|4.874|34.4422|2.9419|11.43|58.541|0.04|16.31||5.487|4.982|3.187|14.664|9.2024|5.8127|674.9865|33606|6.0732
russ2000_0853|NFBK|200910|200909|200909|||||||||||||10.2733||46.2607||6.7145|34.3018|0.9942|0.054||1.7564||0.8523||||||7|0.4731||||||||||||||||||||||||9.0883|5.7407|602.361|31178.9|23.7173
russ2000_0853|NFBK|200911|200909|200909|||||||||||||10.2494||46.201||6.7935|34.4628|0.9956|0.0527||1.7482||1.3196||||||4|0.4959||||||44.172||||||||||||||||||9.1952|5.8337|601.5838|35181.7667|14.032
russ2000_0853|NFBK|200912|200912|200912|50.598|42.544||12.676|16.159|1610.734|213.668|1397.066|1316.885|391.54|212.196|19.929|10.7657|38.1041|48.329|0.2298|7.2254|36.8248|1.0925|0.0579|0.2029|1.6553|5.1499|1.6574|8.054||0.456|1.9429||4|0.4817|2.3294||41.9405|238|0.09|43.9121|-6.948|43.9121|24.5403|0.2368|0.09|6.948|35.4055|3.0869|12.074|62.16|0.04|16.759||6.705|6.205|4.03|15.117|9.7797|6.2045|624.2539|38516.7667|26.9195
russ2000_0853|NFBK|201001|200912|200912|||||||||||||7.3913||47.3262||6.5848|34.3676|1.0856|||1.6266||1.8486||||||5|0.2534||||||||||||||||||||||||9.6229|6.105|468.833|27623.5333|37.1951
russ2000_0853|NFBK|201002|200912|200912|||||||||||||7.497||48.0033||6.6872|34.9022|1.0928|||1.689||2.0884||||||6|0.3528||||||||||||||||||||||||9.7726|6.2279|452.8695|26401.6|44.6203
russ2000_0853|NFBK|201003|201003|201003|58.853|50.811||13.114|16.159|1701.517|13.514|1688.003|1392.905|396.286|214.779|22.52|7.9646|54.5228|50.9969|0.3306|7.3164|37.4225|1.1909||0.7395|1.527|-0.0704|2.1277|8.042||0.456|1.9582||5|0.1896|2.4827||41.8238||0.08|43.7225|-2.754|43.7225|23.2783|4.355|0.08|2.754|35.1318|3.236|12.72|64.702|0.04|16.272||6.235|5.221|3.381|14.454|10.6921|6.8139|495.0779|26727.9333|37.5117
russ2000_0853|NFBK|201004|201003|201003|||||||||||||10.766||53.8444||6.911|34.6425|1.1559|24.2669||1.5395||2.1902||||||4|0.2128||||||43.7166||||||||||||||||||10.5923|6.7503|696.5849|20664.8333|29.0265
russ2000_0853|NFBK|201005|201003|201003|||||||||||||10.3353||51.6901||6.7575|32.5279|1.1587|23.4892||1.7421||2.2517|||||||0.4107||||||43.7026||||||||||||||||||10.3571|6.6343|668.7145|31674.5|29.2729
russ2000_0853|NFBK|201006|201006|201006|36.863|28.862||13.587|16.159|1808.426|69.842|1738.584|1380.695|399.739|218.156|25.113|10.056|49.3994|50.2935|0.3307|6.0971|31.1498|1.0306|21.5847|0.8914|1.7536|2.3601|2.0198|8.001||0.456|2.2186||7|0.7018|2.9807||41.7837||0.1|43.5407|-2.593|43.5407|20.4004|0.5278|0.1|2.593|35.5424|3.7446|14.784|67.124|0.05|17.783||5.686|6.528|4.186|15.854|9.3449|5.986|665.9108|45761.9333|11.0076
russ2000_0853|NFBK|201007|201006|201006|||||||||||||11.1484||44.089||6.0451|27.6163|1.0528|0.8328||1.8868||1.966||||||5|0.6318||||||||||||||||||||||||9.6657|6.1914|719.7686|41445.4|13
russ2000_0853|NFBK|201008|201006|201006|||||||||||||9.9184||39.225||4.7657|22.1989|0.83|0.6887||2.3167||2.0233||||||5|0.8503||||||43.5407||||||||||||||||||7.6199|4.9085|665.7656|36025.7|-11.0204
russ2000_0853|NFBK|201009|201009|201009|44.112|36.044||14.498|16.159|1791.252|34.923|1756.329|1412.393|402.597|219.722|25.113|9.8029|45.8744|38.7678|0.2926|4.837|21.6898|0.8424|0.9634|0.8498|2.3711|6.1976|1.9982|8.068||0.456|2.0941||4|0.6569|2.7557||41.4986||0.06|43.5407|0|43.5407|21.7553|1.2631|0.0634|0|31.9588|3.5219|13.992|68.147|0.05|17.333||6.265|2.61|2.395|15.603|7.734|4.982|658.0066|40751.0333|-18.0769
russ2000_0853|NFBK|201010|201009|201009|||||||||||||9.9291||40.4662||5.2331|25.7907|0.9235|1.0231||2.1149||1.6514||||||3|0.686||||||||||||||||||||||||8.5395|5.5009|676.6352|42409.7333|-6.3529
russ2000_0853|NFBK|201011|201009|201009|||||||||||||10.2968||41.9651||5.5695|27.5403|0.9827|1.1335||2.1055||1.6585||||||3|0.6343||||||43.5324||||||||||||||||||9.0883|5.8871|698.9064|27918.5333|-0.3127
russ2000_0853|NFBK|201012|201012|201012|51.725|43.852||16.057|16.159|1850.45|328.678|1521.772|1372.842|396.717|222.655|27.979|10.6019|37.3852|43.2085|0.2295|5.8621|28.9876|1.0344|1.1923|0.3737|2.0504|10.575|1.6215|7.873||0.456|2.1511||4|0.6323|2.6386||43.316|261|0.0884|43.316|-2.866|43.316|23.9832|0.1574|0.0861|2.866|31.5925|3.471|13.793|68.931|0.05|17.543||4.191|5.804|3.831|15.824|9.5659|6.1964|709.4567|33350.0667|-2.4
russ2000_0853|NFBK|201101|201012|201012|||||||||||||7.5076||25.6115||5.8258|29.0382|1.0414|1.6784||1.9456||1.6926||||||4|0.6385||||||||||||||||||||||||9.5374|6.178|527.3867|29626.0667|-1.4728
russ2000_0853|NFBK|201102|201012|201012|||||||||||||7.4449||25.3976||5.7648|28.7343|1.0305|1.6608||2.1304||1.7491||||||3|0.6309||||||||||||||||||||||||9.4376|6.1464|511.0224|20248.1667|-3.1456
russ2000_0853|NFBK|201103|201103|201103|100.55|92.671||16.357|16.159|1959.969|65.016|1894.953|1403.263|395.762|226.776|33.3|7.6655|53.2352|26.1503|0.3476|5.939|29.9497|1.0564|1.7311|1.2365|2.0332|-14.8326|1.8412|7.879||0.456|2.1245||3|0.6003|3.0129||41.5429||0.12|42.9176|-5.327|42.9176|21.9997|1.5465|0.1225|5.327|31.6416|3.8627|15.382|71.7|0.05|19.041||6.693|7.56|4.97|15.662|9.7227|6.3321|528.3928|27324.4333|-7.6923
russ2000_0853|NFBK|201104|201103|201103|||||||||||||11.4411||38.3976||5.5413|26.7949|1.0248|1.1745||2.0258||1.8858||||||3|0.6044||||||42.9107||||||||||||||||||9.4518|6.1557|820.3258|33976.2667|-6.3556
russ2000_0853|NFBK|201105|201103|201103|||||||||||||11.5279||38.6889||5.9132|27.3753|1.0861|1.1999||2.2184||1.9977||||||4|0.7819||||||42.6179||||||||||||||||||10.0862|6.6099|800.1195|26892.3667|-2.6823
russ2000_0853|NFBK|201106|201106|201106|70.475|62.907||17.509|16.159|1909.4|14.44|1894.96|1448.569|398.171|230.125|40.811|11.4643|51.8729|38.4756|0.3494|5.8505|27.0851|1.0746|1.1872|1.1164|2.0924|-1.3401|1.9825|7.568||0.456|2.0595||3|0.5056|3.003||40.9807||0.11|42.3709|-7.511|42.3709|22.9878|4.8805|0.1139|7.511|31.4047|3.8994|15.543|72.184|0.06|18.267||6.71|6.685|4.347|15.708|9.9793|6.5398|824.4222|32695.0333|3.6269
russ2000_0853|NFBK|201107|201106|201106|||||||||||||11.0022||46.4161||5.6431|25.729|1.0361|3.166||2.0502||1.7801||||||4|0.6732||||||42.3065||||||||||||||||||9.737|6.381|815.6229|35119.6333|0.7375
russ2000_0853|NFBK|201108|201106|201106|||||||||||||11.0603||46.6614||5.577|26.0304|1.0225|3.2031||2.2333||2.0617||||||5|0.1548||||||||||||||||||||||||9.6229|6.3466|798.3772|63949|25.7507
russ2000_0853|NFBK|201109|201109|201109|41.308|33.504||18.26|16.159|1940.859|28.785|1912.074|1454.827|390.254|232.862|56.215|10.8848|48.0803|45.9212|0.3474|5.1887|25.2393|0.9513|3.1058|1.1642|2.3033|5.2886|2.2708|7.804||0.456|2.1807||8|0.4654|3.3126||40.3637||0.09|41.2205|-15.404|41.2205|21.9841|1.4351|0.09|15.404|34.6625|4.246|16.844|72.368|0.06|17.517||6.434|5.731|3.696|16.164|8.9529|5.9046|785.7115|63860.5667|25.5858
russ2000_0853|NFBK|201110|201109|201109|||||||||||||11.329||49.571||5.5824|23.6996|1.027|0.997||2.2727||2.6588||||||9|0.3506||||||||||||||||||||||||9.7227|6.4124|819.8542|65032.7667|13.3556
russ2000_0853|NFBK|201111|201109|201109|||||||||||||11.3413||49.625||5.652|24.101|1.0247|1.0139||2.323||2.8731||||||9|0.3705||||||40.6247||||||||||||||||||9.8439|6.5317|823.0638|42391.5667|7.975
russ2000_0853|NFBK|201112|201112|201112|1172.604|1163.994||19.988|16.159|1994.268|292.607|1699.46|1493.526|382.65|235.776|65.784|11.5934|-32.7415|50.728|-0.2317|5.9098|25.2005|1.0715|1.0602|0.5337|2.2439|18.27|2.6195|8.61||0.456|2.2708||8|0.3333|3.3414||40.5186|292|0.094|40.5186|-9.579|40.5186|21.9996|4.0074|0.0304|9.579|27.8602|4.2838|16.823|73.879|0.06|19.054||3.436|3.344|3.81|17.631|10.293|6.8297|837.253|36706.7667|7.8417
russ2000_0853|NFBK|201201|201112|201112|||||||||||||-7.2445||-25.0358||5.7506|25.308|1.1012|0.9712||2.195||2.5073||||||8|0.3925||||||||||||||||||||||||10.3999|6.9006|-535.2143|22576.3333|13.3385
russ2000_0853|NFBK|201202|201112|201112|||||||||||||-7.5142||-25.968||5.5378|24.1201|1.0605|0.9256||2.4033||2.6611||||||9|0.2481||||||||||||||||||||||||10.015|6.6814|-555.1429|20530.5333|4.6303
russ2000_0853|NFBK|201203|201203|201203|53.646|45.837||22.178|16.159|2020.691|315.159|1705.532|1500.492|385.159|239.006|67.5|-7.4783|33.6141|-25.844|0.2347|5.4905|24.3267|1.0493|0.9335|0.5222|2.9786|8.7315|2.164|7.809||0.456|2.2428||7|0.2817|3.1327||54.9136||0.09|40.3969|-1.716|40.3969|27.2067|0.1702|0.09|1.716|28.2101|4.3035|16.801|75.738|0.06|20.9||6.713|7.643|4.948|16.783|9.9294|6.6666|-552.4929|26978.3|2.4656
russ2000_0853|NFBK|201204|201203|201203|||||||||||||7.4034||20.595||5.8813|26.1342|1.0571|6.1772||2.9891||2.2457||||||7|0.2828||||||40.3969||||||||||||||||||10.0791|6.7671|560.7195|29361.1667|4.451
russ2000_0853|NFBK|201205|201203|201203|||||||||||||7.2073||20.0495||5.6442|25.1876|1.0141|5.9534||3.0878||2.4866||||||7|0.2762||||||40.3798||||||||||||||||||9.6728|6.4943|547.5955|21465|-2.724
russ2000_0853|NFBK|201206|201206|201206|42.171|34.381||23.146|16.159|2075.03|291.101|1780.752|1543.181|388.892|242.956|70.128|7.2605|37.2177|20.1975|0.2478|5.7025|25.4475|1.0246|6.0148|0.6109|3.1176|22.5284|2.1465|7.79||0.456|2.3519||7|0.2941|3.2982||54.6628||0.07|40.2067|-2.628|40.2067|21.7717|0.1449|0.07|2.628|28.1119|4.2162|16.402|75.914|0.06|18.443||6.027|6.098|3.948|16.871|9.7726|6.5613|543.8537|31502.3|-2.766
russ2000_0853|NFBK|201207|201206|201206|||||||||||||8.3282||26.5129||6.6079|31.0168|1.0892|||2.8114||2.0693||||||7|0.2818||||||||||||||||||||||||10.5353|7.0734|632.2257|31652.0667|9.2701
russ2000_0853|NFBK|201208|201206|201206|||||||||||||8.3961||26.7292||6.7689|31.3898|1.1158|||2.778||1.847||||||8|0.2753||||||40.2067||||||||||||||||||10.7919|7.2456|637.3844|23605.2333|13.4831
russ2000_0853|NFBK|201209|201209|201209|39.357|32.011||24.074|16.159|2095.317|276.608|1814.714|1570.78|395.794|246.657|70.007|8.6227|40.4319|27.4503|0.2694|6.8762|32.6329|1.1334||0.6163|2.6722|14.3944|1.7208|7.346||0.456|2.5275||7|0.2521|3.5985||54.7883||0.07|40.217|0|40.217|15.7711|0.1423|0.07|0|28.6451|4.2723|16.6|77.106|0|18.709||6.359|6.179|3.894|16.848|10.963|7.3605|654.5802|24790.1|26.1009
russ2000_0853|NFBK|201210|201209|201209|||||||||||||8.7863||31.6533||7.6898|35.725|1.1763|||2.59||2.0648||||||6|0.2047||||||||||||||||||||||||11.576|7.7721|677.7624|25364.1333|17.5959
russ2000_0853|NFBK|201211|201209|201209|||||||||||||8.3513||30.0862||7.1358|33.1512|1.0915|||2.8986||1.5924||||||8|0.3059||||||40.217||||||||||||||||||10.742|7.2121|628.1684|24078.4333|7.874
russ2000_0853|NFBK|201212|201212|201212|1412.546|1404.392||29.785|16.159|2398.328|244.858|2149.982|1956.86|414.873|249.892|70.007|8.4703|-47.5181|30.5148|-0.2708|7.2874|33.8552|1.1147||0.462|2.6157|15.373|1.2791|8.154||0.469|2.6316||6|0.3035|3.6366||56.0996|330|0.06|41.4868|0|41.4868|10.7417|5.7688|0.06|0|35.7398|4.0742|16.031|77.481|0|19.429||6.625|5.027|3.241|17.802|10.9701|7.3653|673.1757|39707.6667|7.2474
russ2000_0853|NFBK|201301|201212|201212|||||||||||||-9.6283||-37.4091||8.0267|38.5862|1.1284|||2.681||1.6219||||||5|0.2779||||||||||||||||||||||||11.2838|7.5759|-754.0737|42068.4|7.0836
russ2000_0853|NFBK|201302|201212|201212|||||||||||||-9.5373||-37.0554||8.0525|39.5172|1.132|||1.0471||1.2225||||||6|0.5247||||||||||||||||||||||||11.32|7.6406|-738.5439|540080.3333|14.1849
russ2000_0853|NFBK|201303|201303|201303|1410.999|1402.691||30.386|16.159|2099.602|295.6|1798.058|1624.554|744.028|251.404|0|-7.1862|-35.7797|-27.9206|-0.1997|8.1378|38.8621|1.6049||0.2332|1.0648|-5.8824|0.9868|8.308||0.582|2.3508|||0.4184|2.7034||55.7865||0.09|58.2028|0|58.2028|20.6866|4.7733|0.09|-54.648|35.6819|3.4085|15.875|78.602|0.06|22.021||7.299|7.378|4.792|18.609|11.44|7.7216|-545.1519|302189.8333|11.8945
russ2000_0853|NFBK|201304|201303|201303|||||||||||||-6.9301||-28.3828||8.0535|40.1034|0.8949|||1.0318||1.0258||||||6|0.3871||||||58.2028||||||||||||||||||11.44|7.7216|-544.7221|253634.6|15.8788
russ2000_0853|NFBK|201305|201303|201303|||||||||||||-7.0038||-28.6846||8.2155|40.2414|0.9129|||1.03||0.8876||||||7|0.449||||||58.2052||||||||||||||||||11.67|8.0929|-550.5144|268312.8|20.6474
russ2000_0853|NFBK|201306|201306|201306|1175.628|1167.481||30.421|16.159|1970.643|244.682|1720.288|1533.951|719.575|238.707|0|-7.0408|-18.4206|-28.8362|-0.1111|8.2014|40.1724|0.9114||0.259|1.0144|-4.4196|0.9291|8.147||0.582|2.195||6|0.2754|-0.7615||55.5164||0.08|58.2126|0|58.2126|124.9969|4.8047|0.08|0|36.1458|3.0464|16.226|80.612|0.06|20.453||6.967|6.827|4.299|18.637|11.65|8.0791|-553.4246|277067.6667|19.2107
russ2000_0853|NFBK|201307|201306|201306|||||||||||||-3.5995||-13.7602||8.3585|39.0667|0.9813|||1.0239||2.1452||||||7|0.1612||||||||||||||||||||||||12.13|8.412|-274.443|508629.0667|9.8329
russ2000_0853|NFBK|201308|201306|201306|||||||||||||-3.5758||-13.6696||8.2689|40|0.971|||1.5||2.1493||||||5|0.0179||||||58.2263||||||||||||||||||12|8.3637|-274.2767|197531.3667|11.1208
russ2000_0853|NFBK|201309|201309|201309|1124.441|1116.708||29.836|16.159|2010.939|235.489|1768.767|1492.586|716.28|240.512|3.28|-3.2074|-7.8672|-12.2614|-0.0503|8.5583|41.2333|1.005||0.3856|1.4551|-4.8588|2.031|7.733||0.582|2.1457||6|-0.064|-1.0264||55.4992||0.09|57.9395|-3.28|57.9395|135.2168|4.7749|0.09|3.28|35.4705|2.9145|17.432|83.811|0.06|21.908||7.135|7.782|5.1|19.196|12.42|8.6564|-260.8847|181298.3667|10.1833
russ2000_0853|NFBK|201310|201309|201309|||||||||||||-1.0764||-3.5859||8.6303|40.5625|1.0499|||1.4354||1.9541||||||5|0.1672||||||||||||||||||||||||12.98|9.0467|-90.2105|166186.5|12.0594
russ2000_0853|NFBK|201311|201309|201309|||||||||||||-1.0971||-3.655||8.6104|40.4688|1.0475|||1.8868||1.5659||||||5|-0.0109||||||57.9395||||||||||||||||||12.95|9.0681|-91.9487|150132.4667|19.6021
russ2000_0853|NFBK|201312|201312|201312|1006.461|998.324||29.057|16.159|1986.656|198.201|1782.014|1492.689|716.108|242.18|3.628|0.6355|2.8437|2.0097|0.0201|8.7168|40.9688|1.0605||0.4024|1.8504|-4.1169|1.3405|8.137||0.582|2.1627||6|-0.0566|-1.1647||55.4406|326|0.09|57.9262|-0.348|57.9262|140.2778|5.078|0.09|0.348|35.9268|2.8915|19.147|85.683|0.06|21.301||7.173|7.896|4.956|18.544|13.11|9.1802|-83.2577|153955.6|19.5063
russ2000_0853|NFBK|201401|201312|201312|||||||||||||0.3515||1.1117||8.4168|35.9143|1.05|1.7359||1.9093||1.4204||||||6|0.3846||||||||||||||||||||||||12.98|9.0892|50.393|142475.9|12.3324
russ2000_0853|NFBK|201402|201312|201312|||||||||||||0.2501||0.791||8.0861|36.1429|1.0087|1.7469||1.8972||1.9413||||||6|0.3903||||||||||||||||||||||||12.47|8.7744|26.6433|177546.1|10.3839
russ2000_0853|NFBK|201403|201403|201403|971.593|963.467||28.371|16.159|2010.248|201.492|1800.061|1484.774|681.723|243.767|41.938|0.1337|2.9656|0.4229|0.0216|8.4168|36.1143|1.0085|1.7455|0.4625|1.8987|6.3115|2.1363|8.126||0.582|2.0317||6|0.4321|-1.0202||54.6438||0.1|54.9167|-38.763|54.9167|137.2944|4.822|0.1|38.763|37.4872|2.7355|19.574|84.949|0.06|21.287||5.544|8.807|5.219|18.905|12.98|9.1332|7.5625|287120.9667|12.1562
russ2000_0853|NFBK|201404|201403|201403|||||||||||||0.6129||2.3585||8.2767|36|1.0113|1.4914||1.8519||2.6866||||||6|0.4264||||||54.1984||||||||||||||||||12.72|8.9503|52.0633|245998.1|11.4359
russ2000_0853|NFBK|201405|201403|201403|||||||||||||0.597||2.2974||8.4459|36.0556|1.0197|1.4937||1.849||3.2974||||||6|0.432||||||53.5552||||||||||||||||||12.98|9.1756|50.7154|251636.8667|11.2254
russ2000_0853|NFBK|201406|201406|201406|901.564|893.079||27.609|16.159|2041.014|223.892|1809.28|1480.947|648.828|245.634|66.224|0.5844|6.3044|2.2489|0.0486|8.4654|36.1389|1.022|1.4972|0.506|1.8363|8.8451|2.9827|8.485||0.582|2.1238||6|0.5199|1.0837||50.9112||0.11|53.0391|-37.349|53.0391|63.5626|4.0268|0.11|37.349|36.9214|2.9741|20.715|85.403|0.06|20.907||6.849|8.355|5.44|18.348|13.01|9.1968|49.6443|262306.4667|11.6738
russ2000_0853|NFBK|201407|201406|201406|||||||||||||1.436||4.9919||8.2514|32.7179|1.0643|1.0906||1.8809||2.978||||||5|0.725||||||||||||||||||||||||13.02|9.2039|112.5633|201711.2333|8.8737
russ2000_0853|NFBK|201408|201406|201406|||||||||||||1.3329||4.6333||8.283|33.3846|1.0395|1.1128||1.9201||3.1123||||||5|1.1198||||||51.6028||||||||||||||||||13.07|9.2901|110.2186|187863.5|8.5
russ2000_0853|NFBK|201409|201409|201409|879.631|870.55||26.887|16.159|2306.952|269.984|2029.215|1510.527|617.841|247.265|97.609|4.009|16.613|13.3276|0.1156|8.7077|34.641|1.0928|1.1547|0.8395|1.8505|7.8474|3.8112|9.081||0.582|1.9916||5|0.8728|1.0906||48.585||0.1|50.6488|-31.482|50.6488|63.7534|3.2581|0.1|31.482|36.9823|3.0088|20.344|84.305|0.07|20.81||7.119|7.225|4.729|18.781|13.74|9.7664|337.9747|241007.2333|9.2158
russ2000_0853|NFBK|201410|201409|201409|||||||||||||4.3334||14.4061||8.7786|35.3125|1.1579|1.4125||1.8129||3.8792||||||7|0.7805||||||||||||||||||||||||14.125|10.04|365.325|348080.5667|8.8213
russ2000_0853|NFBK|201411|201409|201409|||||||||||||4.0765||13.5521||8.7569|35.225|1.117|1.409||1.8571||3.9076||||||7|0.7598||||||48.9809||||||||||||||||||14.09|10.0646|343.6668|265589.4333|8.8031
russ2000_0853|NFBK|201412|201412|201412|855.963|847.948||26.226|16.159|2426.941|223.026|2196.123|1620.665|593.928|248.908|128.621|4.4309|21.857|14.7303|0.1466|9.2043|36.65|1.1622|1.466|0.9674|1.8074|12.7888|3.7467|8.015||0.582|1.9179||7|0.6494|1.1328||46.0685|321|0.11|48.4021|-31.108|48.4021|63.5745|3.838|0.11|31.108|36.9093|3.1098|20.266|84.809|0.07|21.805||7.989|7.735|4.878|19.543|14.66|10.4718|362.2795|219865.3667|11.823
russ2000_0853|NFBK|201501|201412|201412|||||||||||||4.9718||16.9333||8.4749|34.2857|1.18|1.7143||1.8056||3.7256||||||7|0.4175||||||||||||||||||||||||14.48|10.3432|417.785|210296.1|14.5585
russ2000_0853|NFBK|201502|201412|201412|||||||||||||5.0603||17.2346||8.5664|34.4524|1.1772|1.7226||1.8659||3.0782||||||7|0.285||||||47.6546||||||||||||||||||14.445|10.3674|429.4015|182472.1333|14.3874
russ2000_0853|NFBK|201503|201503|201503|829.684|821.738||25.942|16.159|2467.873|113.431|2344.293|1778.249|582.631|250.693|145.709|5.1898|22.1606|15.9281|0.1456|8.7228|35.2381|1.1931|1.7619|0.9715|1.8243|10.6536|3.2456|7.946||0.582|1.8469||8|0.2197|1.1695||44.9039||0.11|47.2329|-17.462|47.2329|63.5443|7.3144|0.11|17.462|35.1228|3.2079|20.049|85.61|0.07|22.088||7.946|7.588|5.002|19.641|14.87|10.6724|444.2976|155272.6|17.0886
russ2000_0853|NFBK|201504|201503|201503|||||||||||||5.2159||16.0082||8.2319|34.2326|1.2028|1.7605||1.8243||3.3508||||||8|0.2227||||||46.9029||||||||||||||||||14.84|10.6509|446.5313|130945.8|15.5416
russ2000_0853|NFBK|201505|201503|201503|||||||||||||4.9683||15.2483||8.2097|33.7674|1.1898|1.7366||1.9113||4.3864||||||8|0.2376||||||||||||||||||||||||14.78|10.6596|425.3361|124938.2|11.2644
russ2000_0853|NFBK|201506|201506|201506|724.084|715.997||25.142|16.159|2589.762|114.889|2465.177|1980.099|557.553|251.903|165.24|5.2928|24.3569|15.5734|0.1463|7.9231|35.8333|1.2091|4.6583|0.87|1.8592|12.1372|5.3077|8.087||0.582|1.7269||8|0.1757|1.0642||43.6363||0.1|45.9377|-24.956|45.9377|66.2135|6.3025|0.1|24.956|37.5136|3.1498|18.904|86.994|0.07|22.291||8.081|7.705|4.295|19.988|15.02|10.8327|457.2301|212404.1333|14.7979
russ2000_0853|NFBK|201507|201506|201506|||||||||||||5.3562||15.7599||7.9863|36.119|1.24|4.6955||1.7914||7.4137||||||9|0.0409||||||45.7786||||||||||||||||||15.05|10.8543|483.8716|516226.6333|16.8721
russ2000_0853|NFBK|201508|201506|201506|||||||||||||5.1706||15.2137||7.8284|35.4048|1.225|4.6026||1.8704||7.2966||||||9|0.065||||||||||||||||||||||||14.92|10.8108|474.5292|414379.6667|13.5114
russ2000_0853|NFBK|201509|201509|201509|673.383|665.646||24.387|16.159|2623.336|114.201|2498.17|2083.547|558.098|253.587|170.801|5.2969|23.4499|15.5853|0.139|7.9758|35.9762|1.2439|4.6769|0.7429|1.8457|10.7597|7.9275|7.737||0.582|1.7235||9|0.0884|1.1065||42.6448||0.11|45.5687|-5.548|45.5687|65.8392|5.8965|0.11|5.548|37.6175|3.2391|18.852|88.423|0.07|22.239||7.631|7.192|4.677|20.308|15.15|10.9775|460.7956|211060.0667|10.051
russ2000_0853|NFBK|201510|201509|201509|||||||||||||5.1542||14.3177||7.7729|36.0698|1.2664|4.8093||1.803||8.3344||||||9|0.0001||||||45.5656||||||||||||||||||15.51|11.2383|455.7475|152194.4667|11.9856
russ2000_0853|NFBK|201511|201509|201509|||||||||||||5.3237||14.7886||7.8029|36.8372|1.2712|4.9116||1.7677||8.0326||||||8|0.0195||||||||||||||||||||||||15.57|11.3314|470.7361|140737.8667|11.9435
russ2000_0853|NFBK|201512|201512|201512|601.711|593.448||23.643|16.159|2642.805|83.885|2548.058|2052.929|559.779|256.17|170.863|5.5865|32.0699|15.5187|0.1956|8.1938|38.0233|1.3349|5.0698|0.8832|1.7348|9.1069|7.788|8.263||0.582|1.8129||9|0.0421|1.288||42.7499|306|0.13|45.5655|-0.48|45.5655|62.3829|7.173|0.13|0.48|38.0086|3.4241|19.531|89.968|0.07|23.35||7.652|9.021|5.557|20.984|16.35|11.8991|486.2284|134299.5333|10.6974
russ2000_0853|NFBK|201601|201512|201512|||||||||||||6.4403||18.3892||7.1967|33.0889|1.212|4.6324||1.8983||6.2213||||||8|0.0767||||||||||||||||||||||||14.89|10.8365|573.0451|168547.2|2.1963
russ2000_0853|NFBK|201602|201512|201512|||||||||||||6.648||18.9821||7.3949|34|1.2454|4.76||1.8277||5.2797||||||9|0.0893||||||48.2875||||||||||||||||||15.3|11.1873|599.0175|213185.0333|5.5901
russ2000_0853|NFBK|201603|201603|201603|668.807|659.58||28.845|38.381|3063.881|39.964|3010.951|2543.765|608.735|256.655|169.822|7.8033|33.1343|22.2807|0.1641|7.9024|36.8667|1.4104|5.1613|0.7675|1.6878|8.4254|4.9812|9.227||0.609|1.7178||9|0.2089|1.0432||45.2709||0.08|48.3621|-0.99|48.3621|67.1175|16.7352|0.08|0.99|38.357|3.1724|18.189|94.837|0.07|26.957||12.174|5.589|3.66|24.451|16.35|11.9551|702.0436|128489.0333|12.0946
russ2000_0853|NFBK|201604|201603|201603|||||||||||||6.3957||22.0307||7.5676|39.3333|1.3085|||1.6949||4.8946||||||9|0.2192||||||48.3621||||||||||||||||||16.47|12.0428|606.5479|114528.7667|11.6216
russ2000_0853|NFBK|201605|201603|201603|||||||||||||5.901||20.3268||7.1449|37.0238|1.2354|||1.8495||4.7499||||||8|0.1932||||||||||||||||||||||||15.55|11.4282|565.9237|96923.6|6.2158
russ2000_0853|NFBK|201606|201606|201606|669.097|659.851||28.14|38.411|3126.067|28.728|2606.435|2606.435|615.361|260.005|170.591|5.3095|2.7189|18.2891|0.0152|6.6119|34.2619|1.1432||0|1.9661|18.8907|3.5572|9.246||0.609|2.1928||8|0.2279|1.3971||45.6532||0.15|48.3222|-1.134|48.3222|61.1955|23.2908|0.15|1.134|35.6936|3.6004|20.879|100.72|0.08|28.174||10.114|10.666|6.985|25.359|14.39|10.5757|520.947|103869.0667|-5.2042
russ2000_0853|NFBK|201607|201606|201606|||||||||||||0.6884||2.3428||6.6041|32.1064|1.185|2.6969||1.9333||3.0158||||||6|0.2287||||||48.3431||||||||||||||||||15.09|11.0901|64.982|131272.1667|0.869
russ2000_0853|NFBK|201608|201606|201606|||||||||||||1.0851||3.693||6.9017|33.8511|1.2389|2.8435||1.8856||2.901||||||6|0.2449||||||||||||||||||||||||15.77|11.6503|109.2877|63897.6667|7.138
russ2000_0853|NFBK|201609|201609|201609|593.713|584.529||27.558|38.411|3164.128|28.76|2629.001|2629.001|620.5|263.659|170.394|1.1043|8.2463|3.7584|0.0512|6.9673|33.9362|1.2507|2.8506|0.7968|1.8809|14.6659|2.8235|9.184||0.609|2.7069||6|0.2833|1.6999||45.7208||0.16|48.3371|-0.013|48.3371|57.1204|20.6437|0.16|0.013|35.3721|3.9644|23.489|107.399|0.08|28.918||9.821|11.069|7.287|25.949|15.92|11.7611|111.2214|122854.8333|4.8652
russ2000_0853|NFBK|201610|201609|201609|||||||||||||1.862||6.5469||6.7232|31.2115|1.2542|1.4912||1.8484||2.8287||||||5|0.4014||||||48.3328||||||||||||||||||16.1|11.8941|694.4121|103321.2|4.0385
russ2000_0853|NFBK|201611|201609|201609|||||||||||||2.9415||10.3421||7.7797|35.8269|1.4512|1.7117||1.6766||2.7404||||||7|0.7438||||||||||||||||||||||||18.63|13.8313|803.5745|113835.4|17.0962
russ2000_0853|NFBK|201612|201612|201612|604.696|594.982||26.91|38.411|3228.898|37.774|3178.793|2713.587|621.196|268.226|167.751|3.603|32.1002|12.6681|0.2179|8.3935|38.6538|1.5657|1.8468|0.748|1.5423|0.7463|3.0288|9.714||0.609|2.9347||8|0.7997|1.9924||46.2058|366|0.18|48.5267|-0.064|48.5267|53.8615|16.0083|0.18|0.064|34.3385|4.3182|26.13|113.376|0.08|29.327||11.05|12.471|8.198|26.374|20.1|14.9227|881.3903|167859.2|23.9211
russ2000_0853|NFBK|201701|201612|201612|||||||||||||6.5764||20.2782||7.3704|31.6667|1.428|1.1875||1.7175||3.8246||||||8|0.7045||||||||||||||||||||||||18.28|13.5715|756.7691|145853.0333|16.6021
russ2000_0853|NFBK|201702|201612|201612|||||||||||||6.9328||21.377||7.4672|32.9123|1.4467|1.2342||1.7058||3.7569||||||5|0.7929||||||48.8439||||||||||||||||||18.52|13.8106|768.4155|157875.7333|19.7192
russ2000_0853|NFBK|201703|201703|201703|532.265|522.471||26.183|38.411|3213.575|26.553|2676.27|2676.27|630.381|277.406|163.546|6.5278|11.0339|20.1284|0.0931|7.1245|31.2632|1.3894|1.1724|0.7859|1.7957|13.1477|3.0374|9.794||0.609|4.024||6|1.1034|2.8831||46.9261||0.21|48.8439||48.8439|44.9287|20.0454|0.21||31.1924|5.2352|32.418|117.243|0.08|30.824||10.23|12.908|9.948|26.306|17.67|13.1767|732.7727|144395.6|9.1243
russ2000_0853|NFBK|201704|201703|201703|||||||||||||3.2592||9.3475||6.9558|26.4571|1.3699|0.3969||1.7279||2.9742||||||5|0.9864||||||48.8505||||||||||||||||||17.68|13.1842|836.5322|118780.7667|13.0647
russ2000_0853|NFBK|201705|201703|201703|||||||||||||2.4603||7.0561||6.5309|23.7143|1.2864|0.3557||1.889||3.023||||||6|1.0147||||||||||||||||||||||||16.6|12.4342|783.8903|102201.6667|6.4785
russ2000_0853|NFBK|201706|201706|201706|533.074|523.308||25.89|38.411|3221.117|26.661|2678.473|2678.473|638.519|282.134|163.284|2.6519|9.2955|7.6058|0.0815|6.7118|24.3714|1.322|0.3656|0.7841|1.8946|13.0265|2.8815|9.766||0.609|4.7127||5|0.7761|3.076||46.8314||0.18|48.8568||48.8568|43.1758|19.9945|0.18||30.4572|5.4132|33.843|118.415|0.08|29.346||10.032|12.217|8.41|26.584|17.06|12.7788|806.3615|86474.3333|18.5546
russ2000_0853|NFBK|201707|201706|201706|||||||||||||2.4668||6.5856||6.6761|22.863|1.3031|0.4133||1.8824||2.4333||||||6|0.8864||||||48.8553||||||||||||||||||17.03|12.7563|809.4133|94747.7667|10.603
russ2000_0853|NFBK|201708|201706|201706|||||||||||||2.1902||5.8471||6.1782|21.9452|1.2059|0.3967||1.9975||2.3826||||||6|1.2869||||||||||||||||||||||||15.76|11.8614|747.3415|87919.8|0.6914
russ2000_0853|NFBK|201709|201709|201709|596.116|585.867||25.504|38.411|3361.779|28.422|2735.402|2735.402|645.049|286.574|162.96|2.6523|7.5605|7.0807|0.0654|6.339|23.4795|1.2372|0.4244|0.9049|1.867|1.8519|1.8607|10.249||0.609|4.7899||5|1.5556|3.1716||46.7412||0.17|48.8808|0|48.8808|42.2842|20.9738|0.17|0|30.977|5.4952|34.682|119.464|0.08|29.967||9.872|12.651|8.126|26.987|16.17|12.1699|767.3722|81355.6|7.4608
russ2000_0853|NFBK|201710|201709|201709|||||||||||||2.1663||5.4806||6.6656|23.3514|1.2928|0.5519||1.8519||1.7816||||||5|2.829||||||48.8798||||||||||||||||||17.06|12.8398|831.7124|78962.6667|6.4695
russ2000_0853|NFBK|201711|201709|201709|||||||||||||2.563||6.4843||6.9078|24.6622|1.3397|0.5829||1.9642||1.818||||||5|1.8578||||||||||||||||||||||||17.68|13.3854|862.0179|69901.3|-2.0397
russ2000_0853|NFBK|201712|201712|201712|582.334|571.621||25.746|38.411|3352.54|31.214|3306.528|2836.979|638.877|281.138|164.039|2.1743|29.5219|5.5009|0.1832|6.7984|23.3784|1.3185|0.5526|0.7345|1.9507|-9.2682|1.538|10.713||0.609|3.0146||4|1.7952|1.437||46.9999|352|-0.04|48.8039|0|48.8039|63.1702|18.6562|-0.04|0|52.1354|3.9017|24.768|120.535|0.1|30.398||11.028|13.97|-1.716|27.555|17.4|13.1734|848.3315|113298.6|-13.9303
russ2000_0853|NFBK|201801|201712|201712|||||||||||||5.9448||17.242||6.6189|32.2692|1.3002|||2.0262||1.9475||||||3|0.7425||||||||||||||||||||||||17.02|12.8857|728.2714|90862.1333|-7.036
russ2000_0853|NFBK|201802|201712|201712|||||||||||||5.4675||15.8576||6.2728|29.8462|1.2386|||2.3196||1.9394||||||3|0.8084||||||49.0591||||||||||||||||||16.13|12.2889|688.9523|103866.5|-17.2708
russ2000_0853|NFBK|201803|201803|201803|656.273|645.148||25.285|38.411|3426.391|46.837|2905.076|2905.076|642.818|286.942|159.67|5.5293|4.8178|16.0367|0.0299|6.3194|30.0962|1.2478||0.7098|2.3003|14.4252|2.3886|11.125||0.609|3.4469|||0.5043|1.3525||46.9998||0.22|49.1269||49.1269|65.7867|14.0118|0.22||51.0624|3.953|25.265|119.66|0.1|29.949||10.025|12.789|10.445|27.13|16.25|12.3803|694.8394|104339.4|-12.1773
russ2000_0853|NFBK|201804|201803|201803|||||||||||||1.1322||2.9993||6.1448|29.9811|1.1983|||2.2656||2.2739||||||3|0.4778||||||49.1321||||||||||||||||||15.68|11.9461|581.4338|103794.2|-14.2009
russ2000_0853|NFBK|201805|201803|201803|||||||||||||1.3259||3.5124||6.3133|30.8679|1.2313|||2.3157||2.3258||||||3|0.5881||||||||||||||||||||||||16.11|12.3511|602.6421|70884.0333|-1.4458
russ2000_0853|NFBK|201806|201806|201806|695.425|684.012||25.058|38.411|3538.503|28.878|2967.281|2967.281|649.655|292.9|154.873|1.4737|5.0378|3.9039|0.033|6.7757|31.5472|1.3215||0.8071|2.2327|2.2864|2.2093|11.413||0.609|3.7277||4|0.6072|1.5358||47.11||0.23|49.4816|0|49.4816|64.0478|24.0815|0.23|0|47.0924|4.2718|27.467|120.529|0.1|30.215||10.038|12.505|10.612|27.372|17.29|13.2557|660.618|105385.9667|-1.993
russ2000_0853|NFBK|201807|201806|201806|||||||||||||1.2178||3.1031||6.6083|28.9483|1.2918|||2.2419||2.6721||||||4|0.5909||||||49.4929||||||||||||||||||16.96|13.0027|679.5309|98811.2333|0.5992
russ2000_0853|NFBK|201808|201806|201806|||||||||||||0.9566||2.4375||6.4758|27.8448|1.2662|||2.4768||2.7357||||||5|0.4693||||||||||||||||||||||||16.62|12.821|662.895|57948.2|0.8115
russ2000_0853|NFBK|201809|201809|201809|811.237|799.253||25.229|38.411|3631.995|32.537|3141.268|3141.268|654.42|297.289|154.159|0.7431|-0.3751|1.8934|-0.0025|6.168|26.9483|1.206||0.6742|2.5592|2.5132|2.8688|11.984||0.609|3.8401||5|0.4324|1.5204||47.2946||0.19|49.5347|-0.005|49.5347|65.4291|24.9328|0.19|0.005|44.7366|4.3978|28.417|121.123|0.1|30.561||10.245|12.157|9.076|27.496|15.83|12.2115|623.7956|62331.2|-8.8098
russ2000_0853|NFBK|201810|201809|201809|||||||||||||-1.1881||-2.9641||5.1681|22.05|1.006|||3.0234||2.8072||||||4|1.18||||||49.5429||||||||||||||||||13.29|10.2521|300.2542|85699.5|-23.4375
russ2000_0853|NFBK|201811|201809|201809|||||||||||||-0.8355||-2.0843||5.2847|23.4833|1.0288|||2.924||2.9092||||||3|1.2013||||||||||||||||||||||||13.59|10.5626|315.226|98937.6|-20.575
russ2000_0853|NFBK|201812|201812|201812|898.752|885.793||25.605|38.411|3741.993|28.583|3695.403|3286.512|666.439|302.544|152.794|-1.0768|4.8807|-2.6863|0.0444|5.1486|22.5|1.0023||0.6135|3.1104|-9.2051|2.6884|12.959||0.609|4.8519||4|0.8467|3.2911||47.0175|368|0.21|49.6357|0|49.6357|46.5893|31.4436|0.21|0|19.3756|6.162|40.08|119.37|0.1|28.645||8.285|12.261|9.947|27.561|13.24|10.2906|297.886|126257.6333|-22.6361
russ2000_0853|NFBK|201901|201812|201812|||||||||||||2.0587||4.9239||5.6549|17.1294|1.0673|0.2699||2.809||2.3801||||||5|0.975||||||||||||||||||||||||14.33|11.1378|234.3336|146573.4667|-14.6542
russ2000_0853|NFBK|201902|201812|201812|||||||||||||2.2882||5.4728||5.9745|17.7294|1.1276|0.2794||2.736||2.3085||||||5|0.9606||||||49.7738||||||||||||||||||15.14|11.848|274.5385|95827.7667|-5.8125
russ2000_0853|NFBK|201903|201903|201903|993.302|980.097||68.711|38.411|3876.007|23.421|3422.619|3375.205|679.44|306.588|150.926|1.8004|-7.5051|4.3059|-0.0633|5.5325|16.3529|1.0471|0.2577|0.6023|2.8777|16.4434|2.572|13.205||0.609|5.1877||6|0.9716|2.9834||47.2882||0.19|49.7738||49.7738|48.8439|42.4107|0.19||20.4911|5.8319|38.406|120.065|0.1|30.644||12.061|11.381|8.771|26.928|14.02|10.9715|220.8827|91611.8|-10.9545
russ2000_0853|NFBK|201904|201903|201903|||||||||||||-1.895||-4.9604||5.6897|18.439|1.0608|0.337||2.6846||2.3975||||||5|1.0432||||||49.7777||||||||||||||||||14.48|11.3315|149.8716|81467.5|-5.9701
russ2000_0853|NFBK|201905|201903|201903|||||||||||||-1.8903||-4.9482||5.9137|18.4512|1.1026|0.3372||2.7063||2.2874||||||5|0.8248||||||||||||||||||||||||15.05|11.8622|178.3014|83714.8667|-7.9684
russ2000_0853|NFBK|201906|201906|201906|1110.683|1096.567||68.077|38.411|4087.189|99.755|3966.617|3300.191|681.093|309.594|160.976|-1.9152|8.0609|-5.0133|0.0609|5.9215|18.378|1.1041|0.3359|0.9105|2.717|-12.2372|2.4441|14.116||0.609|4.1282||6|0.8042|2.5058||47.2717||0.17|49.1121|-10.065|49.1121|53.6252|11.1341|0.17|10.065|22.222|5.4034|35.998|119.575|0.11|29.725||11.423|10.484|8.204|26.819|15.07|11.878|179.2969|100787.8667|-12.587
russ2000_0853|NFBK|201907|201906|201906|||||||||||||2.5048||7.653||6.3339|20.7895|1.1566|0.6699||2.6248||2.4463||||||6|0.8216||||||49.254||||||||||||||||||16.04|12.6425|311.2961|81721.6|-2.3486
russ2000_0853|NFBK|201908|201906|201906|||||||||||||2.2681||6.93||6.1957|19.9737|1.1346|0.6436||2.7062||3.038||||||6|0.8433||||||||||||||||||||||||15.69|12.4569|296.3333|98602.5|-7.8884
russ2000_0853|NFBK|201909|201909|201909|1143.03|1129.212||67.195|38.411|4118.371|100.954|3998.666|3337.309|689.94|317.592|161.046|2.5441|6.8989|7.7732|0.0575|6.2312|20.8553|1.1411|0.672|0.8931|2.5878|-11.0065|2.3603|13.818||0.609|3.993||6|0.8531|3.0111||46.9792||0.28|49.1549|-5.634|49.1549|49.3198|11.3223|0.28|5.634|23.1222|5.9414|40.061|122.567|0.11|33.553||9.784|17.984|13.139|28.424|15.78|12.5283|300.7661|174771.6667|1.0198
russ2000_0853|NFBK|201910|201909|201909|||||||||||||2.676||8.0441||6.569|20.1294|1.2169|0.4831||2.5165||1.7778||||||7|0.5139||||||49.1753||||||||||||||||||17.08|13.5605|326.5147|155306.4333|28.2609
russ2000_0853|NFBK|201911|201909|201909|||||||||||||2.6307||7.9079||6.5247|19.9882|1.2092|0.4797||2.5626||2.0292||||||9|0.4705||||||||||||||||||||||||16.965|13.5565|321.208|101020.1333|24.0146
russ2000_0853|NFBK|201912|201912|201912|1300.779|1286.17||65.163|38.411|4359.449|105.098|4234.306|3408.233|695.853|322.581|160.782|2.6056|8.198|6.9399|0.0652|6.5497|19.9529|1.2138||1.1238|2.4684|-14.3212|2.1903|14.609||0.609|3.4448||8|0.4021|2.9356||47.1191|380|0.21|49.1753|-0.116|49.1753|50.2001|12.3768|0.21|0.116|24.1164|5.8948|40.235|126.593|0.11|32.671||10.308|13.173|10.121|27.996|17.03|13.6085|324.4044|140220.3333|25.1661
russ2000_0853|NFBK|202001|201912|201912|||||||||||||2.4347||6.4847||6.2349|19.4353|1.1826|||2.7061||2.0052||||||8|0.4505||||||||||||||||||||||||16.735|13.3727|318.7826|124598.9|15.2022
russ2000_0853|NFBK|202002|201912|201912|||||||||||||1.939||5.1645||5.9015|17.9294|1.1194|||3.1139||2.2855||||||7|0.727||||||49.1883||||||||||||||||||15.84|12.7447|274.7708|113636.9333|1.8036
russ2000_0853|NFBK|202003|202003|202003|1190.44|1176.142||67.143|38.411|4294.465|99.186|4172.835|3485.546|702.316|321.981|159.187|0.1333|0.4662|0.3398|0.0034|4.4969|14.7237|0.8532||0.9132|4.0628|-1.6314|1.7842|14.298||0.609|2.9481||6|1.1484|2.2317||46.9835||0.1|49.2919||49.2919|57.2595|12.0021|0.1||24.6816|5.2216|36.015|125.99|0.11|30.041||8.107|6.176|4.551|29.356|12.07|9.7114|89.5368|204172|-19.4964
russ2000_0853|NFBK|202004|202003|202003|||||||||||||0.1489||0.3797||4.2121|14.7763|0.791|||4.0036||1.5859||||||6|0.7919||||||49.2919||||||||||||||||||11.27|9.0678|20.7347|192699.9667|-24.6309
russ2000_0853|NFBK|202005|202003|202003|||||||||||||0.1411||0.3597||4.2906|14.75|0.8057|||3.9251||1.9191||||||5|0.8905||||||49.2919||||||||||||||||||11.48|9.3318|31.086|186853.6333|-26.0066
russ2000_0853|NFBK|202006|202006|202006|1161.414|1148.389||65.636|38.411|4328.999|101.407|4207.71|3621.658|712.576|327.606|159.565|-0.3029|-1.0259|-0.675|-0.0079|4.0963|14.0488|0.7692|1.7795|0.7596|4.0778|-14.2237|2.4508|13.025||0.609|2.8884||4|0.8965|2.5866||46.8715||0.23|49.2634|-0.107|49.2634|53.3416|11.453|0.23|0.107|25.7972|5.5437|38.604|130.733|0.11|34.468||11.003|14.692|10.793|29.774|10.96|8.9092|5.4542|194151.6|-26.2012
russ2000_0853|NFBK|202007|202006|202006|||||||||||||-0.6504||-1.4492||3.7524|11.9878|0.778|1.5185||4.2677||1.689||||||4|0.7102||||||53.126||||||||||||||||||10.44|8.4865|-52.7488|256231.5333|-38.8682
russ2000_0853|NFBK|202008|202006|202006|||||||||||||-0.694||-1.5466||3.454|11.8537|0.7165|1.5015||4.5977||1.3698||||||3|0.7556||||||||||||||||||||||||9.61|7.9031|-96.5771|295473.4|-35.9684
russ2000_0853|NFBK|202009|202009|202009||1522.269||||4831.442|||||||-0.946||-2.108||3.5385|11.0976|0.734|1.4057|0.7155|4.8352||1.5615||||||3|0.7301|||||0.17|53.1249|||||||||34.047|132.81||35.63||14.09||8.582||9.845|8.0963|-84.0925|310374.2333|-43.213
russ2000_0853|NFBK|202010|202009|202009|||||||||||||-0.312||-0.6954||3.6229|14.5775|0.7042|1.6467||4.2512|||||||||||||||53.1226||||||||||||||||||10.04|8.2567|-446.99|196266.4667|-36.8109
russ2000_0853|NFBK|202011|202009|202009|||||||||||||||||4.1497|16.7042|0.8066|||3.7099|||||||||||||||||||||||||||||||||11.5|9.5615|-369.4541|154908.5333|
russ2000_0853|NFBK|202012|202012|202012||1352.349||||4760.563|||||||||||4.4492|17.1549|0.8648||0.6854|3.6545||||||||||||||0.26|52.2099||||||10.298|||36.988|141.279||41.14||11.21||13.062||12.33|10.2516|-325.3623|194018.3667|
russ2000_0853|NFBK|202101|202012|202012|||||||||||||||||4.5258|16.9079|0.9078|||3.2984|||||||||||||||||||||||||||||||||13.11|10.9001|-151.0882|190734.6|
russ2000_0853|NFBK|202102|202012|202012|||||||||||||||||4.7519|18.2368|0.9532|||3.2617|||||||||||||||51.7631||||||||||||||||||13.765|11.5377|-116.8907|140713.4333|
russ2000_0853|NFBK|202103|202103|202103||1334.808||||4822.359|||||||||||5.3371|21.1842|1.0614||0.6854|2.7329||||||||||||||0.38|51.6682||||||10.13|||51.114|154.05||42.812||11.372||18.677||15.46|12.9584|-35.3025|191960.7|
russ2000_0853|NFBK|202104|202103|202103|||||||||||||||||5.1905|15.5288|1.1076|||2.7245|||||||||||||||51.3032||||||||||||||||||16.175|13.5577|18.0951|162288.7667|
russ2000_0853|NFBK|202105|202103|202103|||||||||||||||||5.497|15.7596|1.1647|||2.8066|||||||||||||||||||||||||||||||||17.13|14.4717|61.1858|124161.6333|
russ2000_0853|NFBK|202106|202106|202106||1290.607||||4673.7|||||||||||5.2563|15.75|1.1137||0.5581|2.8221||||||||||||||0.4|50.8437||||||14.703|||60.115|163.185||43.603||11.836||19.794||16.38|13.8381|22.7084|167993.2|
russ2000_0853|NFBK|202107|202106|202106|||||||||||||||||4.8821|13.157|1.0746|||2.8913|||||||||||||||50.8055||||||||||||||||||15.92|13.4495|-60.8463|208744.0667|
russ2000_0853|NFBK|202108|202106|202106|||||||||||||||||5.0968|13.9669|1.1211|||2.8402|||||||||||||||||||||||||||||||||16.62|14.1506|-25.8906|180508.2|
russ2000_0853|NFBK|202109|202109|202109||1258.505||||4658.879|||||||||||4.9956|14.1736|1.0988||0.503|2.7988||||||||||||||0.33|49.5557||||||22.14|||67.613|168.6||41.045||11.246||16.08||16.29|13.8696|-42.6564|220050.0667|
russ2000_0853|NFBK|202110|202109|202109|||||||||||||||||5.0835|12.7299|1.1611|||2.7523|||||||||||||||49.6191||||||||||||||||||17.32|14.7466|-28.3963|153150.4|
russ2000_0853|NFBK|202111|202109|202109|||||||||||||||||4.9456|12.2993|1.1311|||2.7685|||||||||||||||||||||||||||||||||16.85|14.6118|-50.6192|131810.0667|
russ2000_0853|NFBK|202112|202112|202112||1299.305||||4690.659|||||||||||4.8018|11.9416|1.0982||0.5025|3.0941||||||||||||||0.34|49.2667||||||6.348|||70.654|170.102||42.642||12.946||16.103||16.36|14.0459|-74.9325|238397.7333|
russ2000_0853|NFBK|202201|202112|202112|||||||||||||||||4.8328|11.6276|1.1227|||2.9274|||||||||||||||||||||||||||||||||16.86|14.3546|-96.9134|205085.1667|
russ2000_0853|NFBK|202202|202112|202112|||||||||||||||||4.4974|10.8207|1.0448|||3.3037|||||||||||||||48.9353||||||||||||||||||15.69|13.5688|-154.5555|145916.9667|
russ2000_0853|NFBK|202203|202203|202203||1289.791||||4800.892|||||||||||4.2939|10.2552|0.9908||0.4863|3.497||||||||||||||0.3|48.9102||||||8.237|||66.104|165.872||38.582||10.297||14.127||14.98|12.9548|-194.4992|156076.5333|
russ2000_0853|NFBK|202204|202203|202203|||||||||||||||||3.9862|9.708|0.9394|||3.9098|||||||||||||||48.8983||||||||||||||||||13.74|11.8824|-269.8879|109834.7|
russ2000_0853|NFBK|202205|202203|202203|||||||||||||||||3.8556|9.7007|0.9084|||4.0435|||||||||||||||||||||||||||||||||13.29|11.6086|-292.0556|122999.1333|
russ2000_0853|NFBK|202206|202206|202206||1197.1||||4931.878|||||||||||3.7657|9.4745|0.8872||0.5354|4.1204||||||||||||||0.34|48.6849||||||2.742|||62.184|163.119||40.85||10.177||15.874||12.98|11.3379|-307.2374|143199.9333|
russ2000_0853|NFBK|202207|202206|202206|||||||||||||||||4.0292|10.5725|0.9427|||3.8095|||||||||||||||48.4089||||||||||||||||||13.85|12.0978|-139.8811|162318.7333|
russ2000_0853|NFBK|202208|202206|202206|||||||||||||||||4.3609|11.3206|1.0145|||3.5064|||||||||||||||||||||||||||||||||14.99|13.2097|-88.5176|105439.2667|
russ2000_0853|NFBK|202209|202209|202209||1072.896||||4976.293|||||||||||4.3638|11.1069|1.0152||0.6399|3.5739||||||||||||||0.37|47.8884||||||11.294|||63.083|166.371||44.297||11.56||16.979||15|13.2185|-88.0335|116813.7333|
russ2000_0853|NFBK|202210|202209|202209|||||||||||||||||4.2814|11.4889|1.0492|||3.3527|||||||||||||||47.7706||||||||||||||||||15.19|13.3859|98.1468|124689.8|
russ2000_0853|NFBK|202211|202209|202209|||||||||||||||||4.3856|11.5259|1.0721|||3.3398|||||||||||||||||||||||||||||||||15.56|13.826|114.0325|121799.3333|
russ2000_0853|NFBK|202212|202212|202212||997.972||||4899.903|||||||||||4.4448|11.6815|1.0866||0.8838|3.3613||||||||||||||0.31|47.4425||||||8.608|||61.119|166.289||42.56||13.493||14.139||15.77|14.0126|124.0644|148487.6333|
russ2000_0853|NFBK|202301|202212|202212|||||||||||||||||4.3898|11.3258|1.0633|||3.4783|||||||||||||||||||||||||||||||||15.72|13.9682|367.6791|155249.7333|
russ2000_0853|NFBK|202302|202212|202212|||||||||||||||||4.0966|11.1439|0.9923|||3.535|||||||||||||||46.8467||||||||||||||||||14.67|13.1505|317.8645|167597.5333|
russ2000_0853|NFBK|202303|202303|202303||1055.9||||4965.007|||||||||||3.5325|9.1894|0.8449||1.4109|4.2869||||||||||||||0.26|46.5302||||||16.276|||58.699|165.935||38.228||12.488||11.707||12.65|11.3397|214.4938|211452.3667|
russ2000_0853|NFBK|202304|202303|202303|||||||||||||||||3.0342|8.3438|0.7311|||4.8689|||||||||||||||46.5302||||||||||||||||||10.97|9.8337|439.5713|177204.0333|
russ2000_0853|NFBK|202305|202303|202303|||||||||||||||||2.8627|8.0391|0.6898|||4.9808|||||||||||||||||||||||||||||||||10.35|9.4065|410.7226|170692.6667|
russ2000_0853|NFBK|202306|202306|202306||891.384||||4854.174|||||||||||3.0453|8.7266|0.7338||1.3976|4.6679||||||||||||||0.22|45.2437||||||13.311|||52.384|159.062||33.977||13.494||9.559||11.01|10.0064|441.4325|198763.8667|
russ2000_0853|NFBK|202307|202306|202306|||||||||||||||||3.4431|10.7155|0.7979|||4.3588|||||||||||||||44.9878||||||||||||||||||12.11|11.0061|616.1602|197524.8|
russ2000_0853|NFBK|202308|202306|202306|||||||||||||||||3.0678|9.0862|0.7069|||4.8826|||||||||||||||||||||||||||||||||10.79|9.9128|553.6774|125830.4333|
russ2000_0853|NFBK|202309|202309|202309||824.255||||4753.009|||||||||||2.7238|8.1121|0.6277||1.3962|5.5378||||||||||||||0.19|44.9561||||||3.16|||43.586|146.578||31.813||11.925||8.181||9.58|8.8012|499.2421|240115.6|
russ2000_0853|NFBK|202310|202309|202309|||||||||||||||||2.6048|8.8878|0.5652|||5.977|||||||||||||||44.9561||||||||||||||||||8.6|7.9009|517.5035|250804.0667|
russ2000_0853|NFBK|202311|202309|202309|||||||||||||||||2.8773|10.0306|0.6243|||5.2792|||||||||||||||||||||||||||||||||9.5|8.8483|557.964|158202.6667|
russ2000_0853|NFBK|202312|202312|202312||1024.97||||4898.951|||||||||||3.8284|12.8367|0.8307||1.1452|4.2518||||||||||||||0.19|44.5249||||||4.426|||37.669|136.563||32.545||13.091||8.222||12.64|11.7729|699.1261|268907.7667|
russ2000_0853|NFBK|202401|202312|202312|||||||||||||||||4.0459|15.4767|0.8059|||4.3225|||||||||||||||||||||||||||||||||12.66|11.7915|339.7062|204797.9333|
russ2000_0853|NFBK|202402|202312|202312|||||||||||||||||3.3588|11.6628|0.669|||5.2738|||||||||||||||44.4646||||||||||||||||||10.51|9.9034|243.9777|234258.1667|
russ2000_0853|NFBK|202403|202403|202403||1314.522||||5153.176|||||||||||2.9689|12.96|0.5906||1.5762|5.3942||||||||||||||0.15|44.4627||||||3.313|||32.176|129.6||31.265||13.871||6.214||9.29|8.7538|189.0971|219408.5333|
russ2000_0853|NFBK|202404|202403|202403|||||||||||||||||2.768|11.3333|0.5295|||5.7906|||||||||||||||44.3442||||||||||||||||||8.34|7.8587|156.2046|188506.8667|
russ2000_0853|NFBK|202405|202403|202403|||||||||||||||||2.9704|11.9333|0.5682|||5.4565|||||||||||||||||||||||||||||||||8.95|8.5543|183.2546|232942.7333|
russ2000_0853|NFBK|202406|202406|202406||1272.928||||5053.337|||||||||||2.7945|11.48|0.5346||1.6609|6.1758||||||||||||||0.14|43.467||||||8.655|||28.574|127.169||31.546||14.519||5.957||8.61|8.2294|168.1776|334315.1|
russ2000_0853|NFBK|202407|202406|202406|||||||||||||||||4.0396|18.9552|0.7577|||4.3046|||||||||||||||43.1862||||||||||||||||||12.47|11.9187|420.1635|738509.9|
russ2000_0853|NFBK|202408|202406|202406|||||||||||||||||3.956|17.8358|0.7372|||4.3956|||||||||||||||||||||||||||||||||11.75|11.3623|385.5679|315461.2333|
russ2000_0853|NFBK|202409|202409|202409||1296.412||||5031.287|||||||||||3.9694|17.3881|0.7397||1.5042|4.3808||||||||||||||0.16|42.9043||||||6.708|||26.916|127.163||31.807||12.332||6.523||11.87|11.4784|390.7502|166180.0667|
russ2000_0853|NFBK|202410|202409|202409|||||||||||||||||3.8772|18.3125|0.7188|||4.4369|||||||||||||||42.9041||||||||||||||||||11.72|11.3333|258.6834|165035.0667|
russ2000_0853|NFBK|202411|202409|202409|||||||||||||||||4.4992|21.25|0.8341|||3.8235|||||||||||||||||||||||||||||||||13.6|13.2967|339.3408|168518.4667|
russ2000_0853|NFBK|202412|202412|202412||1268.561||||4961.682|||||||||||3.9202|16.1389|0.7268||1.0328|4.3882||||||||||||||0.27|42.9036||||||0.001|||29.945|127.905||33.287||12.673||11.251||11.85|11.5857|264.2586|188735.9333|
russ2000_0853|NFBK|202501|202412|202412|||||||||||||||||3.805|16.2222|0.7117|||4.4482|||||||||||||||||||||||||||||||||11.69|11.4293|-39.1739|193412.9667|
russ2000_0853|NFBK|202502|202412|202412|||||||||||||||||3.9091|16.0139|0.7312|||4.3297|||||||||||||||43.1164||||||||||||||||||12.01|11.8718|-25.4448|177646.9|
russ2000_0853|NFBK|202503|202503|202503||1348.135||||4998.851|||||||||||3.6911|15.8472|0.6938||1.0837|4.5855||||||||||||||0.19|42.6763||||||5.224|||31.607|131.453||34.813||12.642||7.876||11.34|11.2095|-51.777|181206|
russ2000_0853|NFBK|202504|202503|202503|||||||||||||||||3.3114|13.8816|0.6331|||4.9289|||||||||||||||42.6261||||||||||||||||||10.55|10.4286|-127.243|179042.8667|
russ2000_0853|NFBK|202505|202503|202503|||||||||||||||||3.6755|15.4079|0.7019|||4.4406|||||||||||||||||||||||||||||||||11.71|11.71|-78.3264|162389|
russ2000_0853|NFBK|202506|202506|202506|||||||||||||||||3.6724|15.3947|0.7013|||4.4444|||||||||||||||||||||||||||||||||11.7|11.7|-78.7526|179905.2|
russ2000_0853|NFBK|202507|202506|202506|||||||||||||||||3.8356|16.0789|0.7325|||4.2553|||||||||||||||||||||||||||||||||12.22|12.22|-56.5871|198532.7333|