russ2000_1616|NDLS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1616|NDLS|Long Name|1|1|Noodles & Co Total Current Assets (Quarterly) (USD)|Noodles & Co Cash and Short Term Investments (Quarterly) (USD)|Noodles & Co Inventories (Quarterly) (USD)|Noodles & Co Net PP&E (Quarterly) (USD)|Noodles & Co Goodwill and Intangibles (Quarterly) (USD)|Noodles & Co Total Liabilities (Quarterly) (USD)|Noodles & Co Total Current Liabilities (Quarterly) (USD)|Noodles & Co Total Long Term Liabilities (Quarterly) (USD)|Noodles & Co Total Deposits (Quarterly) (USD)|Noodles & Co Book Value (Quarterly) (USD)|Noodles & Co Retained Earnings (Quarterly) (USD)|Noodles & Co Treasury Stock (Quarterly) (USD)|Noodles & Co EV to Revenues|Noodles & Co EV to Earnings|Noodles & Co EV to Free Cash Flow|Noodles & Co EV to Assets (Quarterly)|Noodles & Co PS Ratio|Noodles & Co PE Ratio|Noodles & Co Price to Book Value|Noodles & Co PEG Ratio|Noodles & Co Debt to Equity Ratio|Noodles & Co Dividend Yield|Noodles & Co Shareholder Yield (TTM)|Noodles & Co Percent of Shares Outstanding Short|Noodles & Co Total Receivables (Quarterly) (USD)|Noodles & Co Total Payables (Quarterly) (USD)|Noodles & Co Total Capital Stock (Quarterly) (USD)|Noodles & Co Return on Invested Capital|Noodles & Co Quality Ratio Score|Noodles & Co Momentum Score|Noodles & Co Beta (1Y)|Noodles & Co Sustainable Growth Rate (TTM)|Noodles & Co Institutional Investor Ownership Percentage|Noodles & Co Average Diluted Shares Outstanding (Quarterly)|Noodles & Co Total Employees (Annual)|Noodles & Co EPS Diluted (Quarterly) (USD)|Noodles & Co Shares Outstanding|Noodles & Co Repurchase of Capital Stock (Quarterly) (USD)|Noodles & Co Ordinary Shares Number (Quarterly)|Noodles & Co Payout Ratio|Noodles & Co Quick Ratio (Quarterly)|Noodles & Co Normalized Diluted EPS (Quarterly) (USD)|Noodles & Co Stock Buybacks (Quarterly) (USD)|Noodles & Co Effective Tax Rate (TTM)|Noodles & Co Return on Equity|Noodles & Co Net Income (TTM) (USD)|Noodles & Co Revenue (TTM) (USD)|Noodles & Co Dividend Per Share (Quarterly) (USD)|Noodles & Co Revenue (Quarterly) (USD)|Noodles & Co Gross Profit (Quarterly) (USD)|Noodles & Co SG&A Expense (Quarterly) (USD)|Noodles & Co Pre-Tax Income (Quarterly) (USD)|Noodles & Co Net Income (Quarterly) (USD)|Noodles & Co Net Interest Income (Quarterly) (USD)|Noodles & Co Price (USD)|Noodles & Co Total Return Price (USD)|Noodles & Co Enterprise Value (USD)|Noodles & Co 30-Day Average Daily Volume|Noodles & Co 1 Year Price Returns (Daily)
russ2000_1616|NDLS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1616|NDLS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_1616|NDLS||5|5|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2692307692|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|91.2666666667|7.01837270341|91.3214285714|7|91.3214285714|7|7.00852272727|7.01837270341|6.98876404494|91.2666666667|1.45010845987|91.3214285714|15.2356321839|91.2666666667|91.2666666667|91.2666666667|91.3214285714|91.3214285714|30.8630136986|30.4533333333|91.3214285714|0|91.303030303|352|91.303030303|33.6753246753|91.3333333333|91.2666666667|91.2666666667|91.2666666667|91.303030303|91.3225806452|91.2666666667|91.3214285714|91.2666666667|91.2666666667|0|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|7|7|7|7|6.99090909091
russ2000_1616|NDLS||6|6|30|30|30|30|26|30|30|30|0|30|30|30|381|28|382|28|382|352|381|356|30|1844|28|174|30|30|30|28|28|73|75|28|0|33|7|33|77|18|30|30|30|33|31|30|28|30|30|0|33|33|33|33|33|33|382|382|382|376|330
russ2000_1616|NDLS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1616|NDLS|201203|201203|201203||||||||||||||||||||||||||||||||||28.5961||0.0451||-0.048||||0.0492|0.048||||||69.888|14.416|6.442|2.197|1.291|-1.284|||||
russ2000_1616|NDLS|201206|201206|201206||||||||||||||||||||||||||||||||||28.5961||0.0762||0||||0.0826|0||||||75.494|16.387|6.217|3.707|2.18|-1.492|||||
russ2000_1616|NDLS|201209|201209|201209||||||||||||||||||||||||||||||||||28.5961||0.0047||0||||0.0694|0||||||77.099|16.832|7.464|0.24|0.133|-1.118|||||
russ2000_1616|NDLS|201212|201212|201212|16.154|0.581|6.042|136.287||146.588|23.76|122.828||10.407|2.614|0|||||||||9.0786||||5.561|9.393|0.232|||||||28.5961||0.0545||0|28.5961|0|0.2585|0.0695|0|38.3743||5.163|300.41||77.929|17.337|7.655|2.234|1.559|-1.134|||||
russ2000_1616|NDLS|201303|201303|201303|17.367|0.978|6.425|144.231||150.709|25.66|125.049||15.345|3.538||||||||||6.5337||||5.222|8.841|0.232|||||||28.5961||0.0323||0|28.5961|0|0.2416|0.0366|0|37.7143||4.796|311.802||81.28|15.71|7.215|1.519|0.924|-1.053|||||
russ2000_1616|NDLS|201304|201303|201303|||||||||||||||||||||||||||||||||||7000||||||||||||||||||||||||
russ2000_1616|NDLS|201306|201306|201306|17.277|0.618|6.569|149.894||52.451|24.446|28.005||119.236|4.635||3.6888|391.3918|-63.7117|6.1187|3.3704|219.1217|68.4853||0.0017|0|-9.5421|0|5.514|8.879|0.294|2.3687|6|||5.5536||24.1898||0.0028|28.5961|0|29.3997|0|0.2508|0.0108|-100.237|31.4607|5.5536|2.684|325.547||89.239|20.692|13.654|-0.077|0.068|-1.014|36.75|36.75|1150.1877||
russ2000_1616|NDLS|201307|201306|201306|||||||||||||3.882||-80.8659||3.6316|456.0302|10.6024|||0||4.7148|||||||||||||29.3997||||||||||||||||||43|43|1263.7761||
russ2000_1616|NDLS|201308|201306|201306|||||||||||||4.1683||-85.8699||3.8563|489.6492|11.2583|||0||4.9833|||||||||||||29.3997||||||||||||||||||45.66|45.66|1341.9793|517445.8667|
russ2000_1616|NDLS|201309|201309|201309|18.512|0.589|7.082|158.413||59.298|27.562|31.736||122.512|7.9||4.0048|216.8487|-83.3679|6.9369|3.744|470.4535|10.9303||0.014|0|-7.9713|9.207|5.842|9.726|0.294|5.0121|6|||8.6968||31.0632||0.11||0|29.4229|0|0.2333|0.1165|0.136|36.256|8.6968|5.816|337.384||88.936|19.279|6.939|5.448|3.265|-0.132|44.33|44.33|1302.8777|454517.8667|
russ2000_1616|NDLS|201310|201309|201309|||||||||||||3.8222||-76.6113||3.7161|219.3437|10.9298|||0||10.443|||||||||||||29.4229||||||||||||||||||44.6|44.6|1313.3863|452112.7|
russ2000_1616|NDLS|201311|201309|201309|||||||||||||3.5529||-68.5238||3.3237|203.5153|9.7751|||0||10.0912|||||||||||||29.4748||||||||||||||||||39.89|39.89|1176.8748|248655.2333|
russ2000_1616|NDLS|201312|201312|201312|18.333|0.968|7.223|167.614|0.351|63.329|24.165|39.164||124.473|10.308|2.777|3.0567|160.0279|-58.9533|5.6793|2.9529|175.0642|8.4085|6.4629|0.0507|0|-9.2867|9.314|4.832|8.167|0.295|5.6013|7|||8.5019||31.1705|8200|0.08|29.5446|-2.777|29.5446|0|0.24|0.0998|2.809|41.6987|8.5019|6.665|350.924||91.469|20.06|8.085|4.542|2.408|0.003|35.44|35.44|1045.7119|393797.4333|
russ2000_1616|NDLS|201401|201312|201312|||||||||||||3.0756||-99.9806||3.0089|161.4673|8.6279|6.6069||0||7.7649|||||||||||||||||||||||||||||||36.72|36.72|1090.2217|417450.4333|
russ2000_1616|NDLS|201402|201312|201312|||||||||||||3.3702||-109.559||3.0031|176.8367|9.4586|6.5943||0||8.8804|||||||||||||29.5741||||||||||||||||||36.65|36.65|1088.1536|363194.0333|
russ2000_1616|NDLS|201403|201403|201403|17.824|0.668|7.623|172.316||65.591|24.514|41.077||126.72|11.732|2.848|3.3142|164.475|-107.7371|6.1279|3.2506|173.1054|9.3006|7.4399|0.0521|0|-6.7926|10.7745|3.985|8.588|0.297|5.7469|6|||7.0482||31.0593||0.05|29.7069|-0.071|29.6847|0|0.1898|0.0545|0.071|41.9791|7.0482|7.165|359.163||89.519|16.402|7.009|2.436|1.424|-0.02|39.67|39.67|1183.8167|397604.1|
russ2000_1616|NDLS|201404|201403|201403|||||||||||||3.0395||-163.7439||3.1075|150.611|8.5681|3.016||0||13.1762|||||||||||||29.6896||||||||||||||||||38|38|1134.1368|283940.1|
russ2000_1616|NDLS|201405|201403|201403|||||||||||||2.7634||-148.8702||2.7174|136.8554|7.7856|3.0059||0||11.6116|||||||||||||||||||||||||||||||33.23|33.23|992.5174|285185.2667|
russ2000_1616|NDLS|201406|201406|201406|19.232|0.71|8.262|180.417||70.736|24.882|45.854||131.892|15.259|2.848|2.8767|96.9451|-154.9711|5.0829|2.8294|142.4977|8.1065|3.2459|0.073|0|2.0707|10.7788|4.16|9.022|0.297|8.1812|7||0.6754|8.5015||31.0638||0.11||0|29.7424|0|0.1957|0.1137|0|42.0435|8.5015|10.624|369.383||99.459|21.317|8.251|5.905|3.527|-0.036|34.6|34.6|1033.1922|181587.7667|-6.4218
russ2000_1616|NDLS|201407|201406|201406|||||||||||||2.3439||-84.7409||2.4248|82.3143|6.4968|0.3032||0||11.4649||||||3|0.468||||||29.7424||||||||||||||||||28.81|28.81|865.7975|238144.1|-33.4651
russ2000_1616|NDLS|201408|201406|201406|||||||||||||1.6616||-60.0729||1.7111|58.0857|4.5859|0.208||0||6.8568||||||2|0.3295||||||29.7514||||||||||||||||||20.33|20.33|613.765|560972.3|-47.5983
russ2000_1616|NDLS|201409|201409|201409|22.002|2.248|9.154|195.105|8.332|91.863|31.999|59.864||135.655|18.202|2.848|1.5247|57.226|-30.1063|2.5912|1.5409|56.4412|4.204|0.1891|0.1585|0|-0.2417|9.3467|3.91|11.713|0.298|7.4977|6|1|0.1221|8.0327||30.8939||0.1|29.7181|0|29.7181|0|0.1924|0.1049|0|42.1756|8.0327|10.302|386.663||106.216|20.437|7.545|4.933|2.943|-0.112|19.19|19.19|589.5423|501345.6|-55.2263
russ2000_1616|NDLS|201410|201409|201409|||||||||||||1.7161||-33.8852||1.7408|63.7647|4.7495|0.8789||0||14.9101||||||1|0.1552||||||29.7892||||||||||||||||||21.68|21.68|663.5404|517983.9|-51.3901
russ2000_1616|NDLS|201411|201409|201409|||||||||||||1.9103||-37.7214||1.9391|71.0294|5.3032|1.0044||0||10.1015||||||1|0.4899||||||||||||||||||||||||24.15|24.15|738.6612|659804.8667|-39.4585
russ2000_1616|NDLS|201412|201412|201412|22.776|1.906|9.415|205.573|8.327|98.424|25.831|72.593||140.115|21.736|2.848|2.0797|70.81|-41.0648|3.3924|2.1182|77.5882|5.7858|1.1066|0.1937|0|-0.6395|10.4878|5.184|10.865|0.298|7.8271|6|2|0.4448|8.6726||30.8771|9500|0.11|29.7528|0|29.7528|0|0.2745|0.1259|0|38.3935|8.6726|11.428|403.74||108.546|22.755|8.588|5.276|3.534|-0.197|26.38|26.38|804.1309|278617.8667|-25.5643
russ2000_1616|NDLS|201501|201412|201412|||||||||||||1.9925||-34.9262||2.0092|70.7838|5.5613|1.1167||0||13.9292||||||3|0.7556||||||||||||||||||||||||26.19|26.19|804.4558|253693.6333|-30.0294
russ2000_1616|NDLS|201502|201412|201412|||||||||||||1.4241||-24.9619||1.4139|49.8108|3.9233|0.7694||0||14.3809||||||3|-1.7157||||||29.8273||||||||||||||||||18.43|18.43|574.9471|925881.1667|-49.1586
russ2000_1616|NDLS|201503|201503|201503|22.917|1.638|9.692|201.885|8.36|96.544|28.389|68.155||138.785|18.984|2.848|1.2932|74.892|-29.781|2.3079|1.2736|48.1622|3.7633|0.7484|0.1618|0|-0.6183|15.6064|4.939|10.828|0.299|4.768|6|2|-1.565|5.3865||29.8432||-0.09|29.9481||29.9481|0|0.2317|0.0334||37.3044|5.3865|7.252|419.982||105.761|17.985|8.418|-4.547|-2.752|-0.229|17.44|17.44|543.1169|1145960.9333|-55.8145
russ2000_1616|NDLS|201504|201503|201503|||||||||||||1.5364||-35.3808||1.5226|87.3913|4.4992|||0||16.3514||||||2|-1.6402||||||||||||||||||||||||20.85|20.85|645.2399|418125.6667|-42.9861
russ2000_1616|NDLS|201505|201503|201503|||||||||||||1.0844||-24.9734||1.0581|62.7826|3.1316|||0||12.6274||||||2|-1.8651||||||29.9943||||||||||||||||||14.49|14.49|455.4394|537262.8667|-56.2896
russ2000_1616|NDLS|201506|201506|201506|23.175|2.001|9.909|208.78|8.371|106.065|28.834|77.231||136.621|22.046|9.131|1.0558|67.7845|-26.2617|1.8957|1.0247|65.4783|3.163||0.219|0|-0.1223|12.1272|4.311|11.364|0.3|4.2755|6|2|-2.0674|4.968||30.7201||0.1|29.5981|-4.136|29.5981|0|0.2189|0.1052|4.136|35.2386|4.968|6.787|435.756||115.233|22.583|9.232|4.818|3.062|-0.198|14.6|14.6|460.0533|254130.8|-57.5458
russ2000_1616|NDLS|201507|201506|201506|||||||||||||1.0408||-25.89||1.0093|68.1364|3.1153|||0||11.1421||||||2|-2.3588||||||||||||||||||||||||14.38|14.38|453.5417|321100.5333|-49.7379
russ2000_1616|NDLS|201508|201506|201506|||||||||||||0.8102||-20.1529||0.8043|51.8182|2.3797|||0||13.0293||||||3|0.4283||||||28.3697||||||||||||||||||11.46|11.46|353.0378|351434.4667|-46.9444
russ2000_1616|NDLS|201509|201509|201509|24.098|2.016|10.381|198.098|8.356|136.68|32.25|104.43||97.5|12.226|35|0.9606|-75.4111|-23.8956|1.9247|0.9896|62.3636|2.8596||0.6195|0|5.6066|13.7049|3.867|11.263|0.301|-3.6891|5|3|-0.057|-4.6071||28.2539||-0.35|27.7079|-28.016|27.7079|0|0.1824|0.0151|28.016|41.0901|-4.6071|-5.977|446.868||117.328|18.786|9.384|-15.693|-9.821|-0.391|14.1|14.1|418.6024|245524.8333|-27.8403
russ2000_1616|NDLS|201510|201509|201509|||||||||||||0.9702||-82.1434||0.9067||3.8478|||0||12.9084||||||4|-0.0168||||||||||||||||||||||||13.54|13.54|433.553|173323.4333|-35.9508
russ2000_1616|NDLS|201511|201509|201509|||||||||||||0.7718||-65.3444||0.6924||2.9385|||0||9.8595||||||3|-0.1526||||||27.7079||||||||||||||||||10.34|10.34|344.8877|237403.0333|-57.2197
russ2000_1616|NDLS|201512|201512|201512|25.401|1.912|10.494|203.713|8.209|146.189|32.914|113.275||93.772|7.971|35|0.785|-24.2918|-66.4606|1.3935|0.7065||2.9989||0.7223|0|9.5896|9.6825|5.81|15.073|0.301|-8.4505|6|2|-0.0377|-11.3424||27.7084|10600|-0.15|27.7148|-2.848|27.7148|0|0.2346|-0.0025|2.848|38.8195|-11.3424|-13.765|455.451||117.129|18.648|10.21|-7.077|-4.254|-0.614|10.55|10.55|350.7791|148668.6|-60.0227
russ2000_1616|NDLS|201601|201512|201512|||||||||||||0.8979||-65.7971||0.7918||3.659|||0||10.8201||||||2|-0.7896||||||||||||||||||||||||12.38|12.38|408.9292|202020.8|-52.8381
russ2000_1616|NDLS|201602|201512|201512|||||||||||||0.907||-66.466||0.8014||3.7033|||0||11.0001||||||2|0.0613||||||27.7246||||||||||||||||||12.53|12.53|413.0864|171806.6667|-32.9947
russ2000_1616|NDLS|201603|201603|201603|26.716|1.905|10.725|206.457|8.183|151.87|31.271|120.599||92.111|5.598|35|0.8868|-29.9642|-64.9858|1.644|0.7797||3.6052||0.8044|0|7.7859|11.1655|7.072|10.081|0.302|-8.2284|5|4|-0.1839|-11.9777||27.7218||-0.09|27.7331|0|27.7331|0|0.2871|-0.0605|0|37.5041|-11.9777|-13.386|463.676||113.986|16.157|10.037|-3.467|-2.373|-0.628|12.19|12.19|403.8865|152277.1333|-30.7386
russ2000_1616|NDLS|201604|201603|201603|||||||||||||0.8531||-24.1221||0.7192||3.5106|||0||10.2805||||||3|-0.2542||||||||||||||||||||||||11.66|11.66|395.5539|129008.4667|-43.4255
russ2000_1616|NDLS|201605|201603|201603|||||||||||||0.7178||-20.2977||0.5786||2.8298|||0||9.325||||||2|-0.2223||||||27.7884||||||||||||||||||9.38|9.38|332.8412|160466.6|-35.3994
russ2000_1616|NDLS|201606|201606|201606|21.942|1.893|10.795|201.831|8.161|154.604|28.089|126.515||79.288|-8.489|35|0.7384|-11.421|-20.8787|1.491|0.5989||2.9332||0.9901|0|7.2228|8.783|6.224|9.584|0.302|-18.8501|6|3|-0.1967|-30.5783||27.7761||-0.51|27.8253|0|27.8253|0|0.289|-0.2642|0|19.9544|-30.5783|-30.535|469.85||121.407|17.643|9.84|-11.91|-14.087|-0.598|9.71|9.71|342.3697|91361.8333|-33.4476
russ2000_1616|NDLS|201607|201606|201606|||||||||||||0.6368||-16.5156||0.4745||2.8075|||0||8.5446||||||3|-0.6027||||||||||||||||||||||||8|8|299.2124|126314.3|-44.095
russ2000_1616|NDLS|201608|201606|201606|||||||||||||0.559||-14.4961||0.3962||2.3461|||0||7.1779||||||2|-1.584||||||27.8468||||||||||||||||||6.68|6.68|262.6266|213090.9|-43.8183
russ2000_1616|NDLS|201609|201609|201609|27.136|1.966|11.212|202.304|8.138|168.763|35.458|133.305||70.832|-18.329|35|0.4584|-7.0259|-11.8891|0.896|0.2953||1.7504||1.1858|0|-6.0048|6.0435|5.5|9.298|0.303|-19.1394|5|2|-0.9206|-35.242||27.802||-0.35|27.8683|0|27.8683|0|0.2106|-0.3047|0|5.2676|-35.242|-30.555|475.203||122.681|16.334|15.251|-9.8|-9.841|-0.738|4.98|4.98|215.3941|161453.7|-65.5602
russ2000_1616|NDLS|201610|201609|201609|||||||||||||0.4306||-8.0011||0.257||1.7311|-0.0106||0||7.0485||||||1|-2.6235||||||27.8639||||||||||||||||||4.4|4.4|204.6445|232643.9|-67.9767
russ2000_1616|NDLS|201611|201609|201609|||||||||||||0.4247||-7.8914||0.2511||1.6915|-0.0101||0||7.3415||||||1|-2.5104||||||||||||||||||||||||4.3|4.3|201.8388|208946.8667|-61.504
russ2000_1616|NDLS|201612|201612|201612|25.788|1.837|11.285|173.533|8.115|183.643|49.033|134.61||25.818|-63.706|35|0.4365|-2.7496|-8.1093|0.9409|0.2628||1.7702|-0.0108|3.2797|0|-4.2492|7.8405|5.694|10.601|0.303|-47.7329|6|1|-2.7371|-99.0504||27.8744||-1.63|||27.8771|0|0.1536|-0.9247|0|-1.7503|-99.0504|-71.677|487.474||129.4|16.568|20.526|-45.267|-45.376|-0.952|4.5|4.5|207.4116|172768.8|-56.6891
russ2000_1616|NDLS|201701|201612|201612|||||||||||||0.4216||-11.0495||0.2509||4.7509|-0.004||0||9.1475||||||1|-1.0913||||10900||27.8771||||||||||||||||||4.4|4.4|205.4982|174153.6333|-63.4552
russ2000_1616|NDLS|201702|201612|201612|||||||||||||0.3872||-10.1493||0.2167||4.1024|-0.0035||0||10.2042||||||1|-0.8058||||||27.8729||||||||||||||||||3.8|3.8|188.756|166450.0667|-68.5691
russ2000_1616|NDLS|201703|201703|201703|23.822|3.248|9.73|169.695|8.027|169.889|49.005|120.884||33.7|-90.551|35|0.4844|-2.1606|-12.6971|1.0306|0.3136||5.9378|-0.005|1.5668|0|-17.6794|10.6968|3.63|11.017|0.392|-71.8502|5|1|-3.663|-160.9185||28.0733||-0.99|27.8729||36.7462|0|0.1404|-0.4849|-31.321|-2.6893|-160.9185|-97.114|490.203||116.715|13.886|10.666|-26.654|-27.81|-1.008|5.5|5.5|236.14|217947.8333|-52.8302
russ2000_1616|NDLS|201704|201703|201703|||||||||||||0.5696||-10.4834||0.3185||6.8152|-0.0026||0||6.8619||||||1|-3.8676||||||41.0131||||||||||||||||||5.6|5.6|279.2254|231242.0667|-50.3546
russ2000_1616|NDLS|201705|201703|201703|||||||||||||0.5034||-9.2648||0.273||5.8521|-0.0023||0||6.4599||||||1|-3.7498||||||41.0865||||||||||||||||||4.8|4.8|246.7672|161224.4333|-49.8956
russ2000_1616|NDLS|201706|201706|201706|23.257|3.158|10.075|164.112|8.003|153.51|42.499|111.011||43.932|-92.366|35|0.4196|-2.3733|-7.7222|1.104|0.2161||4.6329|-0.0018|1.386|0|-16.5189|7.893|3.142|9.35|0.435|-74.7387|6|1|-3.1996|-181.0999||40.7793||-0.22|||41.0986|0|0.1482|-0.0029|2.211|-0.5045|-181.0999|-91.843|481.588||112.792|17.94|9.393|-1.735|-8.816|-0.927|3.8|3.8|205.6807|168900.3333|-60.9455
russ2000_1616|NDLS|201707|201706|201706|||||||||||||0.4783||-8.4354||0.2715||3.9291|-0.0069||0||8.7699||||||1|-2.0593||||||41.0986||||||||||||||||||4.2|4.2|230.3441|168134.3333|-47.5
russ2000_1616|NDLS|201708|201706|201706|||||||||||||0.4315||-7.6091||0.236||3.4156|-0.006||0||9.6692||||||1|-2.5181||||||41.1103||||||||||||||||||3.65|3.65|207.7826|119514.7333|-45.3593
russ2000_1616|NDLS|201709|201709|201709|21.757|2.088|9.965|155.21|7.986|151.177|38.415|112.762||35.896|-100.701|35|0.4827|-2.6861|-8.5124|1.2971|0.2747||3.977|-0.007|1.7791|0|-14.4741|9.685|2.366|9.718|0.435|-81.1809|6|2|-3.5293|-214.9059||41.1098||-0.2|||41.1188|0|0.1159|0.0457|0|-0.4133|-214.9059|-90.337|473.118||114.211|18.839|9.807|-8.376|-8.335|-0.893|4.25|4.25|232.4488|129172.8667|-14.6586
russ2000_1616|NDLS|201710|201709|201709|||||||||||||0.513||-9.6022||0.3205||5.0402|-0.0082||0||8.612||||||3|-6.5425||||||41.1188||||||||||||||||||4.4|4.4|242.6957|173501.3|0
russ2000_1616|NDLS|201711|201709|201709|||||||||||||0.5999||-11.2291||0.3933||6.1857|-0.0101||0||5.4161||||||3|-4.4399||||||41.1188||||||||||||||||||5.4|5.4|283.8145|158736.0333|25.5814
russ2000_1616|NDLS|201712|201712|201712|22.058|3.361|9.929|152.593|7.965|149.372|43.869|105.503||35.861|-101.188|35|0.6216|-5.9439|-11.6358|1.4584|0.4115||6.4721|-0.0105|1.6069|0|-11.042|4.4703|2.51|10.929|0.436|-45.9019|7|7|-4.2764|-129.698||41.1198|9600|-0.01|||41.1265|0|0.1338|0.0308|0|0.5492|-129.698|-45.448|456.492||112.774|18.225|9.88|-0.924|-0.487|-1.011|5.65|5.65|294.0942|217866.8667|25.5556
russ2000_1616|NDLS|201801|201712|201712|||||||||||||0.6504||-17.7514||0.4882||6.7663|||0||4.3485||||||7|-0.9233||||||41.1265||||||||||||||||||5.9|5.9|296.9094|73017.1333|34.0909
russ2000_1616|NDLS|201802|201712|201712|||||||||||||0.6774||-18.489||0.513||7.1104|||0||4.35||||||8|0.2477||||||||||||||||||||||||6.2|6.2|309.2473|75099.8|63.1579
russ2000_1616|NDLS|201803|201803|201803|19.994|2.624|9.948|148.847|7.921|147.93|38.557|109.373||31.407|-106.269|35|0.7811|-17.4785|-21.3178|2.0675|0.6081||8.4297||2.0018|0|2.1164|4.4451|1.791|9.664|0.436|-22.1504|6||-0.0072|-58.6656||41.1285||-0.09|41.1291||41.1354|0|0.1145|-0.054||4.3027|-58.6656|-21.213|450.303||110.526|15.037|10.268|-3.816|-3.575|-1.138|7.35|7.35|356.5619|168438.0667|33.6364
russ2000_1616|NDLS|201804|201803|201803|||||||||||||0.8144||-46.6665||0.6789||9.7577|||0||4.9546||||||9|0.0645||||||41.1354||||||||||||||||||7.45|7.45|366.7057|193611.6333|33.0357
russ2000_1616|NDLS|201805|201803|201803|||||||||||||0.9062||-51.9284||0.77||11.0742|||0||6.2371||||||8|0.4462||||||41.1605||||||||||||||||||8.45|8.45|408.0532|193074.9|76.0417
russ2000_1616|NDLS|201806|201806|201806|23.076|3.64|10.089|144.607|7.822|151.884|44.043|107.841||26.169|-112.204|35|1.2627|-30.8768|-72.3567|3.179|1.1254||16.1853||2.4227|0|-0.4187|7.9788|1.836|6.345|0.437|-19.0202|7|10|-0.0407|-52.9016||41.1729||-0.14|||41.2665|0|0.1243|-0.0622||3.8094|-52.9016|-18.332|454.906||117.395|19.031|14.813|-5.942|-5.935|-1.154|12.35|12.35|568.5792|304589.6667|231.1688
russ2000_1616|NDLS|201807|201806|201806|||||||||||||1.0619||-973.9287||0.9268||16.176|||0||7.9276||||||10|-0.7654||||||43.7985||||||||||||||||||10.25|10.25|483.0686|620317.9667|171.4286
russ2000_1616|NDLS|201808|201806|201806|||||||||||||1.2723||-1166.8775||1.0715||19.8331|||0||8.6138||||||10|-0.7147||||||||||||||||||||||||11.85|11.85|578.7712|716916.9|190
russ2000_1616|NDLS|201809|201809|201809|20.6|1.918|9.897|141.375|7.784|120.357|30.125|90.232||51.975|-111.154|35|1.3108|-64.36|-1188.9533|3.3414|1.1076||20.5026||0.9194|0|-3.8751|9.1755|2.081|7.294|0.463|-9.3814|7|10|-0.5969|-24.6735||44.8294||0.02|||43.9161|0|0.1327|0.0492|-23.157|7.2177|-24.6735|-8.947|457.422||116.727|20.113|10.399|1.039|1.05|-1.093|12.25|12.25|596.2906|392253.3|169.6629
russ2000_1616|NDLS|201810|201809|201809|||||||||||||0.9918||-66.1496||0.8538||7.8464|||0||9.8531||||||10|1.5479||||||43.9221||||||||||||||||||9.285|9.285|453.6837|649046.7667|118.8506
russ2000_1616|NDLS|201811|201809|201809|||||||||||||0.8598||-55.1291||0.7274||6.6844|||0||11.0455||||||10|1.1727||||||||||||||||||||||||7.91|7.91|393.2908|644553.3|74.6667
russ2000_1616|NDLS|201812|201812|201812|23.351|4.655|9.646|138.774|7.691|119.351|33.147|86.204||52.681|-111.135|35|0.7513|-41.14|-48.172|2.0186|0.6235||5.7295||0.8523|0|-6.2538|8.848|2.576|7.854|0.464|-8.8914|8|10|1.4162|-21.3056||43.9223||0.0004|||43.9294|0|0.2181|0.0176|0.165|2.8542|-21.3056|-8.441|457.841||113.193|18.217|10.612|0.03|0.019|-0.92|6.78|6.78|343.6588|628344.7667|17.5221
russ2000_1616|NDLS|201901|201812|201812|||||||||||||0.7979||-40.6277||0.6912||6.1707|||0||8.7234||||||9|1.0022||||9400||43.9294||||||||||||||||||7.4|7.4|365.3246|450655.2667|22.0168
russ2000_1616|NDLS|201902|201812|201812|||||||||||||0.8613||-43.8521||0.7528||6.721|||0||8.7105||||||9|1.1232||||||||||||||||||||||||8.06|8.06|394.318|412865.4667|20.9231
russ2000_1616|NDLS|201903|201903|201903|17.181|1.8|9.87|356.692|8.333|338.97|49.198|289.772||45.596|-118.978|35|0.7404|-51.3219|-37.6992|0.8964|0.6351||5.6708||1.048|0|-7.0375|10.2681|2.445|10.563|0.464|-7.0769|6|9|1.3531|-16.16||43.9332||-0.04|43.933||43.9471|0|0.0863|-0.0304||0.1041|-16.16|-6.717|457.361||110.046|14.977|10.14|-1.851|-1.851|-0.761|6.8|6.8|338.9914|519706.1333|-9.589
russ2000_1616|NDLS|201904|201903|201903|||||||||||||0.802||-42.5521||0.6937||7.036|||0||10.1233||||||5|1.3429||||||43.9471||||||||||||||||||7.3|7.3|366.7988|652564.1333|-2.9932
russ2000_1616|NDLS|201905|201903|201903|||||||||||||0.827||-43.8776||0.7185||7.2866|||0||10.0565||||||6|1.0023||||||43.9471||||||||||||||||||7.56|7.56|378.2251|433582.1333|-14.7977
russ2000_1616|NDLS|201906|201906|201906|20.73|3.338|9.86|350.039|8.211|334.453|51.843|282.61||46.903|-118.54|35|0.7501|-1126.794|-39.799|1.0164|0.6424||6.5155||0.952|0|-5.5871|11.2667|2.735|7.567|0.465|-0.3645|7|5|1.0934|-0.7702||45.0759||0.01|||44.0847|0|0.1171|0.074||0|-0.7702|-0.344|460.156||120.19|21.696|11.848|0.438|0.438|-0.8|6.76|6.76|343.0674|388291.7|-43.8431
russ2000_1616|NDLS|201907|201906|201906|||||||||||||0.8303||-71.0995||0.7465||7.2655|||0||12.7967||||||3|1.2241||||||44.0847||||||||||||||||||7.73|7.73|382.0887|452914|-29.0909
russ2000_1616|NDLS|201908|201906|201906|||||||||||||0.5969||-51.1096||0.5109||4.9751|||0||13.0167||||||4|1.1772||||||44.1113||||||||||||||||||5.29|5.29|274.6628|493916.7|-53.2759
russ2000_1616|NDLS|201909|201909|201909|19.722|3.086|9.875|347.442|8.117|326.581|50.989|275.592||51.046|-114.297|35|0.6362|101.675|-54.475|0.7671|0.5505|93.6791|5.3607||0.8441|0|1.6931|13.4854|2.47|8.145|0.465|2.9901|5|2|1.184|5.7393||44.8992||0.09|||44.1221|0|0.109|0.0974|0|2.565|5.7393|2.849|461.733||118.304|21.54|10.436|4.307|4.243|-0.737|5.7|5.7|292.7484|413506.6667|-51.5833
russ2000_1616|NDLS|201910|201909|201909|||||||||||||0.595||39.7758||0.5122|87.8863|4.5984|||0||13.1832||||||2|0.9351||||||44.1221||||||||||||||||||5.32|5.32|274.7316|355036|-46.1134
russ2000_1616|NDLS|201911|201909|201909|||||||||||||0.6667||46.0361||0.5844|99.6375|5.2467|||0||14.613||||||2|1.1353||||||44.1221||||||||||||||||||6.07|6.07|307.8231|358614.1|-31.843
russ2000_1616|NDLS|201912|201912|201912|29.322|10.459|9.871|338.584|8.037|327.948|58.034|269.914||50.571|-115.48|35|0.5953|167.1469|41.2451|0.7273|0.5349|90.0379|4.8348||0.8156|0|0.5348|13.1245|3.606|9.351|0.466|1.7578|6|3|1.1903|3.3368||44.6701|8900|-0.03|44.1341||44.1341|0|0.2424|0.0493|0|5.9395|3.3368|1.647|462.411||113.871|20.907|11.022|-1.143|-1.183|-0.644|5.54|5.54|275.2909|305840.5|-16.1145
russ2000_1616|NDLS|202001|201912|201912|||||||||||||0.7614||30.6953||0.7029|242.6667|6.3534|||0||14.7537||||||3|0.8399||||||||||||||||||||||||7.28|7.28|352.0842|381117.3667|-0.1377
russ2000_1616|NDLS|202002|201912|201912|||||||||||||0.8502||34.5332||0.7927|273.6667|7.1649|||0||15.0382||||||5|-0.1647||||||44.1338||||||||||||||||||8.21|8.21|393.1265|450434.7333|4.3257
russ2000_1616|NDLS|202003|202003|202003|64.856|50.53|9.538|338.923|8.022|369.273|50.099|319.174||44.906|-121.315|35|0.5381|-104.2343|22.9457|0.5881|0.465|163.3333|4.6318||1.9181|0|-3.9645|13.4961|2.081|9.35|0.466|-2.328|5|7|1.434|-4.8887||44.1422||-0.13|44.16||44.16|0|1.0501|-0.1125||-5.2703|-4.8887|-2.337|452.713||100.348|12.164|10.554|-5.822|-5.835|-0.968|4.71|4.71|243.5956|562939.6667|-16.1631
russ2000_1616|NDLS|202004|202003|202003|||||||||||||0.6434||22.7416||0.5717||5.6938|||0||13.0192||||||5|1.8004||||||||||||||||||||||||5.79|5.79|291.2884|442265.6333|-12.5874
russ2000_1616|NDLS|202005|202003|202003|||||||||||||0.5878||21.9406||0.5154||5.1333|||0||12.0162||||||6|1.8751||||||||||||||||||||||||5.22|5.22|266.1172|423492.1|-25.2646
russ2000_1616|NDLS|202006|202006|202006|77.734|62.076|9.51|334.085|8.009|390.119|60.974|329.145||32.276|-134.793|35|0.7271|-18.4619|25.511|0.7104|0.6521||8.3141|-0.0043|2.9059|0|-3.4288|8.5618|2.586|11.38|0.468|-15.2008|4|5|1.9139|-36.0054||44.2128||-0.3|44.3548||44.3548|0|1.0605|-0.2578||-0.9315|-36.0054|-16.253|412.68||80.157|5.535|10.034|-13.445|-13.478|-0.92|6.05|6.05|300.0605|419122.1|-14.0533
russ2000_1616|NDLS|202007|202006|202006|||||||||||||0.7755||27.208||0.7006||8.9325|-0.0047||0||8.2361||||||4|1.9727||||||||||||||||||||||||6.5|6.5|320.0202|262802.1333|-6.5977
russ2000_1616|NDLS|202008|202006|202006|||||||||||||0.9851||34.5615||0.9108||11.6123|-0.0061||0||7.9894||||||6|1.7937||||||44.3548||||||||||||||||||8.45|8.45|406.5121|274539.5667|55.7656
russ2000_1616|NDLS|202009|202009|202009||8.621||||330.308|||||||0.8292||29.0935||0.7545||9.6233|-0.005|1.2827|0||6.0342||||||9|1.8398|||||-0.0029|44.3717|||||||||-20.623|400.358||105.982|17.698|10.827||-0.127||7|7|342.3159|326650.1|26.1404
russ2000_1616|NDLS|202010|202009|202009|||||||||||||0.9861||34.5992||0.8762||10.6805|-0.0061||0|||||||||||||||44.372||||||||||||||||||7.91|7.91|384.5125|230139.0333|72.6531
russ2000_1616|NDLS|202011|202009|202009|||||||||||||||||0.8928||10.883||||||||||||||||||||||||||||||||||||8.06|8.06|391.1683|194236.6333|
russ2000_1616|NDLS|202012|202012|202012||7.84||||323.932|||||||||||0.8695||10.6023||1.4167|||||||||||||||-0.09|44.3837|||||||||-23.259|393.655||107.168|16.142|11.461||-3.819||7.85|7.85|381.942|197741.5667|
russ2000_1616|NDLS|202101|202012|202012|||||||||||||||||0.9863||13.1063||||||||||||||||||||||||||||||||||||8.77|8.77|423.479|225642.4667|
russ2000_1616|NDLS|202102|202012|202012|||||||||||||||||1.0617||14.4172||||||||||||||||||45.3578||||||||||||||||||9.44|9.44|462.4116|272515.4|
russ2000_1616|NDLS|202103|202103|202103||3.117||||315.054|||||||||||1.1528||15.6919||1.3206|||||||||||||||-0.04|45.4666|||||||||-19.401|402.884||109.577|16.44|10.929||-1.977||10.25|10.25|500.2667|293562.5|
russ2000_1616|NDLS|202104|202103|202103|||||||||||||||||1.1468||16.7802||||||||||||||||||45.4666||||||||||||||||||10.38|10.38|505.9693|200668.2667|
russ2000_1616|NDLS|202105|202103|202103|||||||||||||||||1.3655||19.9811||||||||||||||||||||||||||||||||||||12.36|12.36|595.9932|249607.2667|
russ2000_1616|NDLS|202106|202106|202106||17.324||||324.712|||||||||||1.3744||20.164||1.0511|||||||||||||||0.12|45.5879|||||||||-0.24|448.376||125.649|25.317|12.978||5.683||12.44|12.44|601.1395|263995.4333|
russ2000_1616|NDLS|202107|202106|202106|||||||||||||||||1.1918||15.2676||||||||||||||||||45.6342||||||||||||||||||11.87|11.87|561.0584|242746.0667|
russ2000_1616|NDLS|202108|202106|202106|||||||||||||||||1.2641||16.2101||||||||||||||||||||||||||||||||||||12.59|12.59|594.4646|161222.2|
russ2000_1616|NDLS|202109|202109|202109||3.149||||303.397|||||||||||1.231|131.1111|15.7879||0.5423|||||||||||||||0.1|45.642|||||||||4.584|467.52||125.126|24.329|12.187||4.697||12.26|12.26|579.5009|139913.5333|
russ2000_1616|NDLS|202110|202109|202109|||||||||||||||||1.2328|135.7778|14.0584||||||||||||||||||||||||||||||||||||12.66|12.66|596.9677|218315.4|
russ2000_1616|NDLS|202111|202109|202109|||||||||||||||||1.002|118.4444|11.4385||||||||||||||||||45.6895||||||||||||||||||10.29|10.29|489.285|298452.9333|
russ2000_1616|NDLS|202112|202112|202112||2.255||||303.826|||||||||||0.8988|104.2222|10.2628||0.557|||||||||||||||-0.1|45.7013|||||||||3.665|475.152||114.8|15.991|11.441||-4.738||9.23|9.23|440.963|276254.9667|
russ2000_1616|NDLS|202201|202112|202112|||||||||||||||||0.8231|106.375|10.3345||||||||||||||||||||||||||||||||||||8.51|8.51|407.6251|279033.4333|
russ2000_1616|NDLS|202202|202112|202112|||||||||||||||||0.8366|108.125|10.5054||||||||||||||||||45.705||||||||||||||||||8.65|8.65|414.0553|226128.0667|
russ2000_1616|NDLS|202203|202203|202203||1.601||||305.727|||||||||||0.5735|76.125|7.2224||1.0647|||||||||||||||-0.14|45.8347|||||||||-0.787|478.137||112.562|13.283|11.84||-6.429||5.93|5.93|290.5068|392287.1|
russ2000_1616|NDLS|202204|202203|202203|||||||||||||||||0.4591||6.8083||||||||||||||||||45.8347||||||||||||||||||4.76|4.76|250.6912|276261.4333|
russ2000_1616|NDLS|202205|202203|202203|||||||||||||||||0.6365||9.4401||||||||||||||||||||||||||||||||||||6.6|6.6|335.027|354287.6|
russ2000_1616|NDLS|202206|202206|202206||1.789||||303.694|||||||||||0.4649||6.913||0.8927|||||||||||||||0.03|45.9603|||||||||-5.125|483.555||131.067|22.709|12.744||1.345||4.82|4.82|254.0466|265411.2|
russ2000_1616|NDLS|202207|202206|202206|||||||||||||||||0.4164||5.7246||||||||||||||||||45.7013||||||||||||||||||4.37|4.37|229.0677|292736.5667|
russ2000_1616|NDLS|202208|202206|202206|||||||||||||||||0.466||6.4058||||||||||||||||||||||||||||||||||||4.89|4.89|252.8324|222024.1333|
russ2000_1616|NDLS|202209|202209|202209||1.84||||306.867|||||||||||0.4469||6.1866||0.9934|||||||||||||||0.02|46.0199|||||||||-9.027|487.81||129.381|20.96|11.596||0.795||4.69|4.69|245.1863|165897.3667|
russ2000_1616|NDLS|202210|202209|202209|||||||||||||||||0.552||7.3999||||||||||||||||||46.0246||||||||||||||||||5.85|5.85|303.5174|196017.4667|
russ2000_1616|NDLS|202211|202209|202209|||||||||||||||||0.5124||6.8693||||||||||||||||||||||||||||||||||||5.43|5.43|284.2146|130212.3|
russ2000_1616|NDLS|202212|202212|202212||1.523||||305.479|||||||||||0.5105||6.844||1.2004|||||||||||||||0.02||||||||||-3.314|509.48||136.47|23.213|13.723||0.975||5.41|5.41|283.2941|125091.9667|
russ2000_1616|NDLS|202301|202212|202212|||||||||||||||||0.5681||7.5486||||||||||||||||||46.0404||||||||||||||||||6.29|6.29|334.1221|112193.5|
russ2000_1616|NDLS|202302|202212|202212|||||||||||||||||0.5275||7.0085||||||||||||||||||||||||||||||||||||5.84|5.84|313.4039|117530.8|
russ2000_1616|NDLS|202303|202303|202303||2.064||||313.113|||||||||||0.42||5.6169||1.4254|||||||||||||||-0.07|46.3415||||||||||522.995||126.077|19.725|13.641||-3.115||4.65|4.65|260.016|227478.2|
russ2000_1616|NDLS|202304|202303|202303|||||||||||||||||0.4096||5.9929||||||||||||||||||46.3578||||||||||||||||||4.645|4.645|264.484|313499.1667|
russ2000_1616|NDLS|202305|202303|202303|||||||||||||||||0.298||4.3608||||||||||||||||||46.3578||||||||||||||||||3.38|3.38|205.8414|443606.8667|
russ2000_1616|NDLS|202306|202306|202306||3.142||||321.494|||||||||||0.3271||4.7866||1.7517|||||||||||||||-0.03||||||||||-2.649|517.082||125.154|20.838|12.463||-1.304||3.71|3.71|221.1394|478213.5|
russ2000_1616|NDLS|202307|202306|202306|||||||||||||||||0.3117||4.4911||||||||||||||||||46.4292||||||||||||||||||3.49|3.49|222.0979|305051.6|
russ2000_1616|NDLS|202308|202306|202306|||||||||||||||||0.2492||3.5903||||||||||||||||||46.4292||||||||||||||||||2.79|2.79|189.5975|595674|
russ2000_1616|NDLS|202309|202309|202309||2.53||||336.315|||||||||||0.2108||3.0369||1.9696|||||||||||||||0.02|||||||4.981|||-2.744|515.555||127.854|23.2|11.864||0.7||2.36|2.36|169.6329|655142.1333|
russ2000_1616|NDLS|202310|202309|202309|||||||||||||||||0.2004||3.0952||||||||||||||||||44.929||||||||||||||||||2.24|2.24|162.151|380813.5667|
russ2000_1616|NDLS|202311|202309|202309|||||||||||||||||0.2702||4.173||||||||||||||||||44.929||||||||||||||||||3.02|3.02|197.1956|369166.4|
russ2000_1616|NDLS|202312|202312|202312||3.013||||340.935|||||||||||0.3033||4.6843||2.9535|||||||||||||||-0.14||||||||||-9.856|503.405||124.32|20.448|13.865||-6.137||3.39|3.39|213.8193|259318.7667|
russ2000_1616|NDLS|202401|202312|202312|||||||||||||||||0.2314||4.2074||||||||||||||||||44.9897||||||||||||||||||2.54|2.54|191.4788|205744.6333|
russ2000_1616|NDLS|202402|202312|202312|||||||||||||||||0.2278||4.1412||||||||||||||||||||||||||||||||||||2.5|2.5|189.6793|173758|
russ2000_1616|NDLS|202403|202403|202403||1.334||||338.473|||||||||||0.174||3.1864|||||||||||||||||-0.14|45.31|||||||||-12.881|498.723||121.395|17.984|13.044||-6.14||1.91|1.91|163.7471|304276.1667|
russ2000_1616|NDLS|202404|202403|202403|||||||||||||||||0.1189||0.6969||||||||||||||||||45.3463||||||||||||||||||1.3|1.3|62.3776|372254.7667|
russ2000_1616|NDLS|202405|202403|202403|||||||||||||||||0.1646||0.9176||||||||||||||||||45.3463||||||||||||||||||1.8|1.8|82.5567|296465.8667|
russ2000_1616|NDLS|202406|202406|202406||1.806||||336.65|||||||||||0.1692||0.9176||8.7919|||||||||||||||-0.3||||||||||-25.202|500.921||127.352|22.005|13.568||-13.625||1.85|1.85|82.5567|177665.9|
russ2000_1616|NDLS|202407|202406|202406|||||||||||||||||0.1567||8.185||||||||||||||||||45.6233||||||||||||||||||1.73|1.73|161.9023|339004.1333|
russ2000_1616|NDLS|202408|202406|202406|||||||||||||||||0.1431||7.4776||||||||||||||||||45.6368||||||||||||||||||1.58|1.58|155.0801|85537.6|
russ2000_1616|NDLS|202409|202409|202409||3.308||||336.8|||||||||||0.1033||5.3952||23.6568|||||||||||||||-0.15||||||||||-32.657|495.818||122.751|17.996|12.892||-6.755||1.14|1.14|135|138685.1333|
russ2000_1616|NDLS|202410|202409|202409|||||||||||||||||0.1105||14.7982||||||||||||||||||45.6788||||||||||||||||||1.21|1.21|140.3213|181974.0333|
russ2000_1616|NDLS|202411|202409|202409|||||||||||||||||0.0621||8.3176||||||||||||||||||45.6788||||||||||||||||||0.6801|0.6801|116.1162|226126.3333|
russ2000_1616|NDLS|202412|202412|202412||1.149||||330.227|||||||||||0.0533||7.3196||-18.0574|||||||||||||||-0.21|45.738|||||||||-36.213|493.272||121.774|15.939|11.321||-9.693||0.5788|0.5788|112.9597|200842.5667|
russ2000_1616|NDLS|202501|202412|202412|||||||||||||||||0.1327||||||||||||||||||||||||||||||||||||||1.44|1.44|167.7426|358139.3667|
russ2000_1616|NDLS|202502|202412|202412|||||||||||||||||0.1401||||||||||||||||||||45.738||||||||||||||||||1.52|1.52|164.541|273936.1667|
russ2000_1616|NDLS|202503|202503|202503||1.396||||333.355|||||||||||0.1051||||-7.2365|||||||||||||||-0.2|45.9039|||||||||-39.13|495.671||123.794|14.955|12.81||-9.057||1.14|1.14|151.4644|133614.1|
russ2000_1616|NDLS|202504|202503|202503|||||||||||||||||0.0902||||||||||||||||||||45.9436||||||||||||||||||0.98|0.98|144.4814|83847.9667|
russ2000_1616|NDLS|202505|202503|202503|||||||||||||||||0.0682||||||||||||||||||||45.9436||||||||||||||||||0.741|0.741|133.2712|125437.1667|
russ2000_1616|NDLS|202506|202506|202506|||||||||||||||||0.0709||||||||||||||||||||||||||||||||||||||0.7703|0.7703|134.6174|154916.2|
russ2000_1616|NDLS|202507|202506|202506|||||||||||||||||0.0737||||||||||||||||||||||||||||||||||||||0.8|0.8|135.9819|218311.4|