russ2000_0695|NCMI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0695|NCMI|Long Name|1|1|National CineMedia Inc Total Current Assets (Quarterly) (USD)|National CineMedia Inc Cash and Short Term Investments (Quarterly) (USD)|National CineMedia Inc Inventories (Quarterly) (USD)|National CineMedia Inc Net PP&E (Quarterly) (USD)|National CineMedia Inc Goodwill and Intangibles (Quarterly) (USD)|National CineMedia Inc Total Liabilities (Quarterly) (USD)|National CineMedia Inc Total Current Liabilities (Quarterly) (USD)|National CineMedia Inc Total Long Term Liabilities (Quarterly) (USD)|National CineMedia Inc Total Deposits (Quarterly) (USD)|National CineMedia Inc Book Value (Quarterly) (USD)|National CineMedia Inc Retained Earnings (Quarterly) (USD)|National CineMedia Inc Treasury Stock (Quarterly) (USD)|National CineMedia Inc EV to Revenues|National CineMedia Inc EV to Earnings|National CineMedia Inc EV to Free Cash Flow|National CineMedia Inc EV to Assets (Quarterly)|National CineMedia Inc PS Ratio|National CineMedia Inc PE Ratio|National CineMedia Inc Price to Book Value|National CineMedia Inc PEG Ratio|National CineMedia Inc Debt to Equity Ratio|National CineMedia Inc Dividend Yield|National CineMedia Inc Shareholder Yield (TTM)|National CineMedia Inc Percent of Shares Outstanding Short|National CineMedia Inc Total Receivables (Quarterly) (USD)|National CineMedia Inc Total Payables (Quarterly) (USD)|National CineMedia Inc Total Capital Stock (Quarterly) (USD)|National CineMedia Inc Return on Invested Capital|National CineMedia Inc Quality Ratio Score|National CineMedia Inc Momentum Score|National CineMedia Inc Beta (1Y)|National CineMedia Inc Sustainable Growth Rate (TTM)|National CineMedia Inc Institutional Investor Ownership Percentage|National CineMedia Inc Average Diluted Shares Outstanding (Quarterly)|National CineMedia Inc Total Employees (Annual)|National CineMedia Inc EPS Diluted (Quarterly) (USD)|National CineMedia Inc Shares Outstanding|National CineMedia Inc Repurchase of Capital Stock (Quarterly) (USD)|National CineMedia Inc Ordinary Shares Number (Quarterly)|National CineMedia Inc Payout Ratio|National CineMedia Inc Quick Ratio (Quarterly)|National CineMedia Inc Normalized Diluted EPS (Quarterly) (USD)|National CineMedia Inc Stock Buybacks (Quarterly) (USD)|National CineMedia Inc Effective Tax Rate (TTM)|National CineMedia Inc Return on Equity|National CineMedia Inc Net Income (TTM) (USD)|National CineMedia Inc Revenue (TTM) (USD)|National CineMedia Inc Dividend Per Share (Quarterly) (USD)|National CineMedia Inc Revenue (Quarterly) (USD)|National CineMedia Inc Gross Profit (Quarterly) (USD)|National CineMedia Inc SG&A Expense (Quarterly) (USD)|National CineMedia Inc Pre-Tax Income (Quarterly) (USD)|National CineMedia Inc Net Income (Quarterly) (USD)|National CineMedia Inc Net Interest Income (Quarterly) (USD)|National CineMedia Inc Price (USD)|National CineMedia Inc Total Return Price (USD)|National CineMedia Inc Enterprise Value (USD)|National CineMedia Inc 30-Day Average Daily Volume|National CineMedia Inc 1 Year Price Returns (Daily)
russ2000_0695|NCMI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0695|NCMI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0695|NCMI||5|5|91.2962962963|91.2962962963|0|91.2962962963|91.306122449|91.2962962963|91.2962962963|91.2962962963|0|91.2962962963|91.320754717|0|7.01120448179|91.320754717|7.01120448179|91.320754717|7.01120448179|7.00864553314|1.42857142857|7.0112|91.2962962963|7.00472440945|91.2978723404|15.559375|91.2962962963|91.2962962963|91.320754717|91.3269230769|91.3|31.0612244898|30.4437086093|0|0|91.3157894737|364.846153846|91.3157894737|41|91.3023255814|91.2962962963|91.2962962963|91.2962962963|91.3157894737|91.3157894737|91.3|0|91.2962962963|91.2962962963|91.3137254902|91.3157894737|91.320754717|91.3157894737|91.3157894737|91.3157894737|91.2978723404|13.9832402235|13.9832402235|7.02103786816|13.9830985915|14.0211480363
russ2000_0695|NCMI||6|6|54|54|0|54|49|54|54|54|0|54|53|0|714|53|714|53|714|694|35|625|54|635|47|320|54|54|53|52|50|147|151|0|0|57|13|57|121|43|54|54|54|57|57|50|0|54|54|51|57|53|57|57|57|47|358|358|713|355|331
russ2000_0695|NCMI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0695|NCMI|200603|200603|200603||||||||||||||||||||||||||||||||||93.8766||-2.2381||||||-0.1001|0||||||27.4||12.1|-9.4|-9.4||||||
russ2000_0695|NCMI|200606|200606|200606||||||||||||||||||||||||||||||||||93.8766||-0.2857||||||-0.0128|0||||||57.1||15.9|-1.2|-1.2||||||
russ2000_0695|NCMI|200609|200609|200609||||||||||||||||||||||||||||||||||42||-0.1429||||||-0.0143|0||||||60.7||15.9|-0.6|-0.6||||||
russ2000_0695|NCMI|200612|200612|200612|72.2|6.7||12.6||86.5|74.6|11.9||3.5|||||||||||2.8571||||63.9|5.4||||||||42|463|0.1667|4.2||42|0|0.9464|0.0167||||-10.5|219.3||74.1||9.3||0.7||||||
russ2000_0695|NCMI|200702|200612|200612|||||||||||||5.3488||552.27||8.6278||314.64|||||0.9614|||||||||||||||||||||||||||||||278.5|97.1062|1173||
russ2000_0695|NCMI|200703|200703|200703|66.8|12.6||13.2||985.4|23.8|961.6||-584.8|1||5.1458|-18848|555.84|4.7049|7.9122||320.4||-1.3269|||0.4883|51.8|4.1|0.4|||||||42.1887||0.2|4.2||42|0|2.7059|0.0323|-882|||-0.1|224.3||32.4|22.2|7.7|5.1|1||255.4|89.0518|1075.98|173354.3333|
russ2000_0695|NCMI|200704|200703|200703|||||||||||||8.4311||-48.3497||6.3871|||||||4.5209|||||||||||||||||||||||||||||||260.4|90.7952|1857.08|54044|
russ2000_0695|NCMI|200705|200703|200703|||||||||||||8.7494||-50.2774||7.0027|||||||5.5192|||||||||||||||||||||||||||||||285.5|99.547|1962.5|25608|
russ2000_0695|NCMI|200706|200706|200706|86.3|12.1||14.3||1004.9|46.1|958.8||-559.2|7.4||8.5884|261.1243|-49.9651|4.3355|6.9095|162.4889|||-1.3734|||6.3223|70.7|3|0.4|5.3688||||||42.1431||1.5|4.2||42|20808.1081|1.7961|0.1654|0|||7.4|250.9||83.7|61.9|15.6|27.6|6.3||287.1|100.1049|1946.54|27894.3333|
russ2000_0695|NCMI|200707|200706|200706|||||||||||||7.1809||-97.9486||4.2435|143.1712||||||6.8726|||||||||||||||||||||||||||||||249|86.8203|1818.5|25882.6667|
russ2000_0695|NCMI|200708|200706|200706|||||||||||||7.1793||-98.9126||4.1731|145.6077||||||7.9853|||||||||||||||||||||||||||||||248.9|87.3203|1800.86|37352.3333|
russ2000_0695|NCMI|200709|200709|200709|102.4|22.7||17.4||1017.2|62|955.2||-578.6|16.6||6.7943|98.0291|-93.1519|3.8443|4.0221|131.0469|||-1.3273|||6.6444|75|5|0.4|11.4115||||||42.1073||2.2|4.2||42|36.6279|1.5758|0.2214|0|||17.2|287.8|0.15|97.6|73.3|17.9|37.6|9.2||225.9|79.2513|1763.06|38111|
russ2000_0695|NCMI|200710|200709|200709|||||||||||||6.5926||140.5452||3.9374|67.4508||||||6.6567|||||||||||||||||||||||||||||||278.8|97.8099|1875.52|28626.6667|
russ2000_0695|NCMI|200711|200709|200709|||||||||||||6.2161||132.5185||4.0295|61.1066||||||6.7611|||||||||||||||||||||||||||||||267.6|94.3724|1901.98|22270|
russ2000_0695|NCMI|200712|200712|200712|127.1|29.9||22.2||1036|59.9|976.1||-572.4|24.8||6.3037|73.3976|134.3852|3.9105|3.5716|62.582|||-1.3697|||6.7143|94.9|6.6|0.4|15.1627|4|||||42.2054|535|1.9|4.2||42|51.0121|2.0835|0.1971|0|40.5561||24.7|308.3|0.15|94.6|71.7|19|34|8.2||243.9|86.0143|1770.52|25336|
russ2000_0695|NCMI|200801|200712|200712|||||||||||||5.5698||73.0706||2.8417|39.5345||||||7.6385|||||||||||||||||||||||||||||||229.3|80.8654|1626.86|40885.6667|
russ2000_0695|NCMI|200802|200712|200712|||||||||||||5.4594||71.623||2.8978|38.1379||||1.4158||7.9531|||||||0.97||||||||||||||||||||||||221.2|78.0089|1644.08|28200.3333|-23.0521
russ2000_0695|NCMI|200803|200803|200803|87.4|35.3||25.6|58.5|1036.9|36.5|1000.4||-546.5|24.4||5.5789|72.2258|73.1905|3.4316|2.947|39.6207|||-1.4163|2.0882||8.0915|49.6|17.1|0.4|11.3272|4|5|0.9475|||42.0316||-0.1|4.2||42|81.1159|2.326|-0.01|-0.5|40.4361||23.3|338.6|0.15|62.7|38.1|18.5|1.7|-0.4||229.8|81.5936|1659.8681|28050.6667|-12.1637
russ2000_0695|NCMI|200804|200803|200803|||||||||||||4.5582||15.6375||2.7157|34.8364||||2.0614||7.5158||||||5|0.3836||||||||||||||||||||||||201.9|71.6873|1655.56|27941.3333|-21.2505
russ2000_0695|NCMI|200805|200803|200803|||||||||||||4.5931||15.757||2.4494|35.2909||||3.0472||9.3101||||||4|0.1656||||||4.2067||||||||||||||||||193.9|69.381|1566.9992|33368.6667|-25.6822
russ2000_0695|NCMI|200806|200806|200806|94.8|18.1||27|115.1|1014.9|36.8|978.1||-474.8|3.3||3.6576|56.448|12.5477|2.2261|1.4032|21.6||0.1122|-1.6259|5.3191||9.2108|74.3|17.6|0.4|9.3874|4|4|1.9597|||42.1099||1|4.2068||42.0678|-7110.3286|2.5109|0.1|-0.1|41.11||21.3|341.6|0.15|86.7|59.6|17.7|24|4.3||127|45.443|1213.2158|50151|-61.9422
russ2000_0695|NCMI|200807|200806|200806|||||||||||||3.7857||16.2056||1.5152|25.64||0.1322||4.882||10.5129||||||2|1.9545||||||||||||||||||||||||128.2|45.8723|1270.9157|59815.3333|-48.5035
russ2000_0695|NCMI|200808|200806|200806|||||||||||||3.6047||15.4307||1.4178|22.7||0.1232||5.3043||7.5303||||||3|1.8069||||||4.2068||||||||||||||||||113.5|41.1364|1237.682|39883|-53.9701
russ2000_0695|NCMI|200809|200809|200809|138|44.5||28.2|113.4|1045|51.6|993.4||-475.9|7.4||3.6306|52.5587|15.5414|2.1241|1.2193|23.12||0.6241|-1.6569|6.1678|4.6384|6.9169|91.6|22.8|0.4|9.2869|4|2|1.5691|||42.0707||2.6|4.2068||42.0678|112.1739|2.6376|0.2284|0.6|39.5192||23|351.7|0.16|107.7|92.7|31.7|44.3|10.9|-15|115.6|41.8976|1169.9525|37808|-49.7698
russ2000_0695|NCMI|200810|200809|200809|||||||||||||2.7554||13.3191||0.8416|11.2222||0.3022||8.6771||4.598||||||3|1.3132||||||||||||||||||||||||66.9|24.2469|1039.738|39164.6667|-81.8027
russ2000_0695|NCMI|200811|200809|200809|||||||||||||2.9994||14.1268||0.9745|13.8889||0.4174||7.6167||3.5739||||||2|1.1965||||||4.2068||||||||||||||||||73|26.9582|1086.4335|33516|-70.1414
russ2000_0695|NCMI|200812|200812|200812|167.4|69.2||28|111.8|1135.9|71.7|1064.2||-526.3|-13.1||3.1955|1156.3675|10.717|1.8969|1.0415|507||0.51|-1.5181|7.1264|4.6609|2.5213|95.8|53.9|0.4|0.3783|4|3|1.5367|||41.9973|598|-3.3|||42.1185|9350|2.3013|-0.33|0|16.1747||1|369.5|0.16|112.4|61.9|-18.2|14.7|-13.8|-16.7|101.4|37.446|1109.9916|27559.6667|-64.9166
russ2000_0695|NCMI|200901|200812|200812|||||||||||||2.9872||10.4636||0.989|474.5||||7.1346||3.6401||||||3|1.4026||||||||||||||||||||||||94.9|35.0456|1095.3709|24213.6667|-60.8219
russ2000_0695|NCMI|200902|200812|200812|||||||||||||3.2297||11.0133||1.2758|545||||5.5308||4.1801||||||4|1.1003||||||||||||||||||||||||109|40.2526|1201.3823|26237.3333|-49.7295
russ2000_0695|NCMI|200903|200903|200903|142.2|71.3||27.4|139.4|1118.4|52.6|1065.8||-514|-3.8||3.3916|496.0853|12.2637|2.1341|1.4488|704.5|||-1.5681|4.9489|4.0774|4.5375|67.9|30.4|0.4|0.9272|4|6|1.2772|||42.1361||0.3|4.2118||42.1185|4719.2308|2.6464|-0.0107||15.0759||2.6|380.3|0.16|73.5|43.8|18.1|9.2|1.2|-14.9|140.9|52.6844|1265.9621|36387.6667|-41.3701
russ2000_0695|NCMI|200904|200903|200903|||||||||||||3.5633||12.8315||1.6586|248||||4.2028||4.1517||||||6|1.4601||||||4.2118||||||||||||||||||148.8|55.6383|1366.0488|44439.3333|-27.331
russ2000_0695|NCMI|200905|200903|200903|||||||||||||3.3085||11.7478||1.3842|202.5||||5.1159||4.9144||||||8|1.1856||||||4.2118||||||||||||||||||119.7|45.3354|1261.5962|42604.1667|-35.1591
russ2000_0695|NCMI|200906|200906|200906|146.1|61.6||26.5|137.9|1103.2|54.7|1048.5||-499.6|-3.5||3.4234|245.0279|12.0177|2.1921|1.6021|213.8333|||-1.6117|4.4199|3.678|5.1525|81.4|25.5|0.4|1.8242|4|6|0.8819|||42.3872||1.7|||42.1193|2442.5926|2.6143|0.17||6.9672||5.4|386.5|0.16|92.9|63.4|19.6|29.4|7.1|-10.5|132|49.994|1344.5686|34084.3333|1.2759
russ2000_0695|NCMI|200907|200906|200906|||||||||||||3.5455||11.1431||1.6074|110.8462||||4.3419||4.7794||||||10|0.8112||||||4.2119||||||||||||||||||144.1|54.5767|1364.4341|27659|21.7282
russ2000_0695|NCMI|200908|200906|200906|||||||||||||3.6305||11.4593||1.6347|117.8462||||4.2695||3.946||||||9|0.843||||||4.2119||||||||||||||||||153.2|58.71|1374.9638|22602.3333|12.5
russ2000_0695|NCMI|200909|200909|200909|154.3|87.3||24.3|136.2|1112.3|69.3|1043||-512.8|-18.7||3.7101|1309.2405|9.9942|2.3695|1.8713|565.6667|||-1.5686|3.7296|2.8648|3.1353|64.2|43.4|0.4|0.3709|4|10|0.8821|||42.4727||1.6||0|42.1199|8590.9091|2.1861|0.2089|0|-6.2871||1.1|374.5|0.16|95.7|68.8|18.5|31|6.6|-12.9|161.4|61.8524|1466.362|18827.9333|58.3575
russ2000_0695|NCMI|200910|200909|200909|||||||||||||3.7995||9.7107||1.805|533.3333||||4||2.9193||||||9|0.3384||||||4.212||||||||||||||||||163.1|62.5039|1399.32|21396|207.2356
russ2000_0695|NCMI|200911|200909|200909|||||||||||||3.6105||9.4214||1.6708|500.3333||||4.3214||3.2362||||||10|0.1656||||||4.212||||||||||||||||||151.8|58.7858|1349.1972|20961.6667|94.0026
russ2000_0695|NCMI|200912|200912|200912|185|91.1||23.7|134.2|1121.3|116.6|1004.7||-516.1|-14.5||3.8265|60.5156|9.9709|2.5143|1.8637|563|||-1.84|3.8741|-0.7539|2.757|89.3|62.9|0.4|8.0224|5|8|0.2073|||42.5962|600|2.7|4.2122|0|42.1217|105.364|1.5472|0.27|0|13.9848||26.1|380.7|0.16|118.6|84.3|20.4|49.1|11.2|-13.6|168.9|65.4079|1421.2224|13143.3333|80.141
russ2000_0695|NCMI|201001|200912|200912|||||||||||||3.9762||11.7602||1.7173|24.3492||0.0078||4.1505||3.5726||||||8|0.328||||||||||||||||||||||||153.4|59.4054|1531.0212|14713.3|84.6739
russ2000_0695|NCMI|201002|200912|200912|||||||||||||4.1189||12.1428||1.7997|26.2222||0.0085||3.9604||3.2849||||||8|1.0357||||||||||||||||||||||||165.2|63.9751|1562.1915|13274.3|40.3114
russ2000_0695|NCMI|201003|201003|201003|142.7|82.6||22.7|172.8|1083.1|35.8|1047.3||-504.2|-20.2||4.2827|57.359|12.8284|2.4131|2.0492|27.3968||0.0094|-1.6047|3.4783|3.4584|3.2308|58.1|17|0.4|7.6747|5|5|0.6781|||42.6699||0.3|4.224|-0.2|42.2771|-4.2146|3.9302|0.0663|0.2|13.868||26.1|391.8|0.16|84.6|51.2|20.8|10.2|1.2|-14.5|180.8|70.662|1658.716|15553|34.6241
russ2000_0695|NCMI|201004|201003|201003|||||||||||||4.0406||13.5475||2.069|30.5238||0.0325||3.3578||3.2882||||||4|0.4264||||||4.2277||||||||||||||||||195|76.2118|1573.7996|19103|31.8741
russ2000_0695|NCMI|201005|201003|201003|||||||||||||3.8647||13.0304||2.0538|27.6984||0.0292||3.3827||3.4708|||||||0.9827||||||4.3132||||||||||||||||||184.1|72.6428|1584.0574|22159.6667|50.8282
russ2000_0695|NCMI|201006|201006|201006|151|55.9||18.8|282.1|1107.2|60.8|1046.4||-491.4|-23.4||3.8195|65.787|13.2247|2.14|1.8335|29.2281||0.0287|-1.5877|3.9076|4.7075|3.3719|90.4|31.7|0.4|6.5305|6|8|1.0504|||42.9244||1.1||0|42.3028|-37.7119|2.4062|0.2034|0|13.8261||23.6|398|0.18|99.1|69.2|21.6|24.7|4.6|-14.1|166.6|65.7376|1496.4995|20491|40.0966
russ2000_0695|NCMI|201007|201006|201006|||||||||||||4.0182||13.5106||1.9393|31.193||0.093||3.6484||4.3695||||||7|1.086||||||4.2303||||||||||||||||||177.8|70.1569|1599.2613|23894.3333|22.4603
russ2000_0695|NCMI|201008|201006|201006|||||||||||||3.8188||13.0675||1.7056|28.4561||0.0856||4.274||4.9551||||||7|1.2272||||||4.3165||||||||||||||||||162.2|64.7296|1520.7552|43691.6667|5.9333
russ2000_0695|NCMI|201009|201009|201009|157.6|60.6||18.6|278.6|1176.9|117.1|1059.8||-425.3|-21.3||4.0444|60.2569|13.8286|2.0756|1.8685|32.0877||0.0133|-1.7809|3.9013|4.8533|3.833|89.7|62.1|0.5|7.5082|5|6|1.1873|||48.2139||2.4|5.3302|-0.3|53.3016|109.0278|1.2835|0.2975|0.3|13.7387||28.8|428|0.18|125.7|95.8|23.7|49.2|11.8|-14.7|175.3|69.9575|1586.366|49008.1|10.4487
russ2000_0695|NCMI|201010|201009|201009|||||||||||||4.1468||13.8509||1.8825|28.4615||0.0142||3.7219||3.2602||||||7|1.1432||||||||||||||||||||||||183.7|73.3097|1755.1275|26021.8|13.382
russ2000_0695|NCMI|201011|201009|201009|||||||||||||4.1884||14.0404||1.9227|28.6769||0.0139||3.8585||2.7679||||||6|1.3829||||||5.4198||||||||||||||||||190|76.6331|1792.6347|21547.5667|21.4051
russ2000_0695|NCMI|201012|201012|201012|189.2|82.9||19.8|275.2|1172.9|111.9|1061||-410.8|-20.5||4.3214|70.1908|14.5713|2.3986|2.0309|30.6||0.0146|-2.3707|3.653|0.4836|1.8037|100.7|59.8|0.5|6.4218|5|8|1.3028|||54.0836|609|2.3|5.3549|0|53.5495|118.8356|1.6408|0.166|0|13.2701||29.2|427.5|0.2|118.1|84.6|26.3|42.5|11.6|-15.2|198.9|80.2228|1849.5426|18278.0333|33.0452
russ2000_0695|NCMI|201101|201012|201012|||||||||||||4.5651||14.6637||1.9866|29.8689||||3.9823||1.9453||||||7|1.1836||||||||||||||||||||||||182.2|73.4871|1951.5659|19267.6667|9.356
russ2000_0695|NCMI|201102|201012|201012|||||||||||||4.6686||14.7413||2.024|29.4098||||3.9088||1.9962||||||6|1.184||||||5.4963||||||||||||||||||179.4|72.3578|1995.8185|25665.3333|17.1647
russ2000_0695|NCMI|201103|201103|201103|140.2|64.8||19.6|267.4|1123.4|66.2|1057.2||-418|-32.5||4.4998|66.9563|14.5275|2.27|1.8295|29.2131|||-1.8612|4.5646|7.5601|2.3971|69.8|23.3|0.5|5.9524|5|6|1.1639|||53.6912||-0.2|5.3756|-0.4|53.7557|142.963|2.0332|-0.0345|0.4|12.9582||27|413.7|0.2|70.8|42.7|23.1|0.9|-1|-15.3|171.9|70.1014|1878.0045|28812.8|-1.7957
russ2000_0695|NCMI|201104|201103|201103|||||||||||||4.162||13.8322||2.0435|31.0893||||4.4706||2.5104||||||4|1.1114||||||5.514||||||||||||||||||173.1|70.5908|1718.052|36231.4667|-14.3502
russ2000_0695|NCMI|201105|201103|201103|||||||||||||4.3177||14.2868||2.1408|32.1607||||4.3796||3.5538||||||4|1.1739||||||||||||||||||||||||167.2|69.0286|1786.2434|32682.0667|3.9375
russ2000_0695|NCMI|201106|201106|201106|166|64.4||21|264.7|1147.4|103.8|1043.6||-417.2|-34.5||4.1498|60.2817|13.6512|2.3151|1.9894|29.5714|||-2.2963|4.713|1.4235|3.7936|96|48.5|0.5|6.1573|5|4|1.3387|||54.8142||1.6|5.3924|0|53.9235|132.1656|1.5453|0.1906|0|14.1726||31.4|428.6|0.2|114|77.8|23.3|33.7|9|-14.5|165.6|68.3681|1716.767|29644.6333|-6.0777
russ2000_0695|NCMI|201107|201106|201106|||||||||||||4.1886||12.1346||1.8567|24.7377||3.5275||5.1656||3.1634||||||4|1.4895||||||5.5155||||||||||||||||||150.9|62.2992|1795.2524|31696.5667|-12.1474
russ2000_0695|NCMI|201108|201106|201106|||||||||||||4.1226||11.9171||1.7214|23.2295||3.3289||5.8571||3.794||||||3|1.118||||||||||||||||||||||||139.9|58.6495|1753.17|54277.3333|-10.3774
russ2000_0695|NCMI|201109|201109|201109|171.1|68.7||22.2|276.4|1154.1|114.5|1039.6||-427.5|-29.8||4.2269|43.1067|12.0066|1.9422|1.7251|23.623||3.5181|-1.8105|5.8446|5.8609|5.4158|97.1|62.3|0.5|7.0567|5|3|0.3728|||54.7037||3.1|5.3927|0|53.9271|120.0549|1.448|0.3624|0|15.057||36.4|438.9|0.22|136|101.4|22.3|54.4|16.8|-16.2|140.6|58.943|1754.8247|42752.5333|-16.3333
russ2000_0695|NCMI|201110|201109|201109|||||||||||||3.2285||11.7639||1.4382|18.6176||3.7248||7.0568||4.246||||||4|-0.4033||||||||||||||||||||||||116.3|48.7558|1413.2317|55426.8333|-38.4413
russ2000_0695|NCMI|201111|201109|201109|||||||||||||3.3511||12.0585||1.5348|19.1765||3.951||6.7742||4.3293||||||3|-0.4348||||||5.5176||||||||||||||||||130.4|55.5773|1470.7824|62805.1|-35.3814
russ2000_0695|NCMI|201112|201112|201112|184|80.1||24.6|274.9|1167|115.6|1051.4||-427.9|-34.9||3.3762|46.4695|11.6079|1.7847|1.5595|17.6765||4.0147|-1.8556|6.6667|5.7245|3.3516|98.6|61.5|0.5|6.0352|6|3|-0.7581|||54.6043|640|1.2|5.3935|0.1|53.9346|418.7302|1.5458|0.1757|-0.1|16.1667||31.5|435.4|0.22|114.6|80.8|21.5|31|6.7|-18|120.2|51.23|1481.8176|27971.7|-38.2102
russ2000_0695|NCMI|201201|201112|201112|||||||||||||3.5131||11.5487||1.6921|23.8772||||6.2084||2.9953||||||3|-0.4406||||||||||||||||||||||||136.1|58.0067|1524.7406|24392.4667|-22.7891
russ2000_0695|NCMI|201202|201112|201112|||||||||||||3.9014||12.7408||1.8472|27.9123||||5.6872||2.4941||||||4|-0.2531||||||5.6058||||||||||||||||||146.5|62.4392|1622.9767|25116.7333|-14.6638
russ2000_0695|NCMI|201203|201203|201203|170.9|82.7||24.9|283.5|1135.9|64.8|1071.1||-436.7|-48.6||3.7341|58.1207|12.296|2.3292|1.9273|26.8596|||-2.2833|5.5808|5.316|2.5732|74.6|20.4|0.5|6.0678|6|5|-0.2639|||54.1412||-0.2|5.4439|-2.2|54.4388|493.6709|2.4275|-0.0248|2.2|16.569||31.6|443.7|0.22|79.1|44.6|22.7|0.4|-0.9|-17|155.2|67.0996|1633.4273|33037.2|-12.9915
russ2000_0695|NCMI|201204|201203|201203|||||||||||||4.0412||15.9719||1.8041|24.7368||14.2456||5.8623||3.0493||||||5|-0.1852||||||||||||||||||||||||145|62.6897|1802.3201|26129.5|-16.5227
russ2000_0695|NCMI|201205|201203|201203|||||||||||||4.0249||15.9719||1.7156|24.0175||13.7053||6.3082||3.9387||||||5|-0.0743||||||5.6069||||||||||||||||||136.9|60.1501|1785.8626|31674.1|-20.3438
russ2000_0695|NCMI|201206|201206|201206|186.3|74.6||25.4|297.8|1148.7|90.5|1058.2||-439.5|-62.1||4.0502|80.9349|16.346|2.1095|1.7402|25.3158||13.9018|-1.909|6.2191|4.5781|4.3209|105.1|48.7|0.5|3.9243|7|5|0.0629|||54.4424||-0.3|5.4446|0|54.4464|768.1159|1.9856|0.2888|0|15.8711||20.7|439.8|0.22|110.1|74.2|23.9|-2|-1.9|-18.2|144.3|63.4015|1797.0764|28537.6667|-13.0807
russ2000_0695|NCMI|201207|201206|201206|||||||||||||3.7345||21.8523||1.7439|37.4211||||6.25||4.0708||||||6|-0.0749||||||5.6085||||||||||||||||||140|61.5122|1615.9997|26954.9667|-4.0054
russ2000_0695|NCMI|201208|201206|201206|||||||||||||3.7345||22.332||1.7452|38||||6.2456||3.4987||||||7|-0.1575||||||||||||||||||||||||140|62.4754|1639.6377|18008.4|3.4382
russ2000_0695|NCMI|201209|201209|201209|221.9|82.4||26.1|299.8|1175.7|114.3|1061.4||-432.8|-57.7||3.95|84.6755|23.5642|2.1067|1.8913|43.5526|||-1.964|5.7629|8.0338|3.3949|132.4|68.8|0.5|4.1011|6|6|-0.1428|||55.1797||3|5.4466|0|54.4664|870.8738|1.8793|0.309|0|16.93||20.6|447.5|0.22|143.7|106.8|23.7|59.2|16.7|-18.3|151.3|67.518|1705.818|17342.4667|10.0834
russ2000_0695|NCMI|201210|201209|201209|||||||||||||3.8463||26.1739||1.886|41.4595||||5.6921||2.6231||||||6|1.7574||||||5.6178||||||||||||||||||154.6|68.9907|1721.2119|23169.4333|36.1979
russ2000_0695|NCMI|201211|201209|201209|||||||||||||3.6442||25.6751||1.6896|38.6486||||6.3538||2.7792||||||9|1.9539||||||||||||||||||||||||138.5|62.792|1630.7653|35621.7|4.1634
russ2000_0695|NCMI|201212|201212|201212|220.7|106.6||25.7|280.3|1166.9|91.1|1075.8||-439.1|-70.5||3.668|121.268|25.0297|2.0049|1.7128|37.7838|||-2.0018|6.2678|3.799|2.1915|106.8|55.1|0.5|2.5707|7|7|1.9459|||55.09|641|-0.1|5.4486|-0.1|54.4863|945.5224|2.3425|-0.0006|0.1|29.0217||13.4|448.8|0.22|115.9|78.6|21.7|34.4|-0.5|-12.8|140.4|63.6534|1641.4391|22559.4667|16.2162
russ2000_0695|NCMI|201301|201212|201212|||||||||||||3.713||26.0886||1.8067|62.2917||||5.9379||1.9234||||||7|1.8466||||||||||||||||||||||||148.2|67.1897|1662.5825|18279.9|11.2024
russ2000_0695|NCMI|201302|201212|201212|||||||||||||3.8669||26.8634||1.8738|62.2083||||5.7254||1.6838||||||7|1.5245||||||5.7881||||||||||||||||||153.7|69.6833|1744.731|16064.3667|-0.1313
russ2000_0695|NCMI|201303|201303|201303|184.2|98.8||26|346.5|1139.8|62|1077.8||-428.4|-83.9||3.8601|132.745|18.4099|2.1246|1.853|65.75|||-2.0518|5.7895|3.8209|1.6403|77|33.2|0.5|2.4365|6||1.6734|||54.6116||-0.2|5.4861|-1.7|54.8611|938.3459|2.8355|0.0148|1.7|29.3305||13.3|451.9|0.22|82.2|50.1|23.1|2.5|-1|-16.6|152|69.928|1720.4664|16966.2|0.9168
russ2000_0695|NCMI|201304|201303|201303|||||||||||||3.9421||18.8618||1.7921|69.0417||||5.958||1.8794||||||6|1.5808||||||5.6887||||||||||||||||||147.7|67.9498|1710.097|15939.0667|10.8276
russ2000_0695|NCMI|201305|201303|201303|||||||||||||4.1312||19.6212||2.0627|71.9167||||5.1765||1.7154||||||7|2.8349||||||||||||||||||||||||170|79.2355|1866.879|23998.0333|22.8058
russ2000_0695|NCMI|201306|201306|201306|224.3|95.1||26.8|436.5|1177.1|95.5|1081.6||-396.2|-86.9||4.0871|76.7468|19.3246|1.9902|2.0202|69.8333|||-2.2312|5.2853|7.8215|2.2611|120.7|60.3|0.5|4.5089|7|7|1.9616|||55.7167||1.7|5.5367|0|55.3669|531.1741|2.2597|0.2108|0|25.8762||24.7|464.6|0.22|122.8|87.3|23.1|38|9.5|-16.1|166.5|77.6042|1846.9686|24228.2667|17.9325
russ2000_0695|NCMI|201307|201306|201306|||||||||||||4.2267||17.8972||2.1545|41.0909||2.6067||4.8485||2.1171||||||6|1.8127||||||5.5395||||||||||||||||||181.5|84.5956|1965.4111|23415.8667|28.0764
russ2000_0695|NCMI|201308|201306|201306|||||||||||||4.2541||18.0333||2.2186|41.6818||2.6398||4.7084||2.1612||||||7|1.4197||||||||||||||||||||||||186.9|88.1725|1995.8326|19512.8333|29.703
russ2000_0695|NCMI|201309|201309|201309|251.6|127.2||26|436.1|1200|112.5|1087.5||-377.7|-85.8||4.3101|92.9106|18.2607|2.0521|2.2174|42.7045||2.7075|-2.3405|4.7109|4.0109|1.9997|115.7|70.7|0.6|3.7145|6|8|1.2951|||56.8752||2.4|5.828|0|58.28|644.7005|2.1591|0.2797|0|25||21.7|456|0.22|135.1|98|23.4|48.7|13.7|-16.1|186.8|88.1253|1995.2786|22231.1333|18.825
russ2000_0695|NCMI|201310|201309|201309|||||||||||||4.4426||14.3159||2.2412|49.7632||17.9061||4.7852||1.8438||||||6|0.6561||||||6.0296||||||||||||||||||183.9|86.7572|2025.8434|35572.2667|23.5819
russ2000_0695|NCMI|201311|201309|201309|||||||||||||4.477||14.1439||2.2729|48.6842||18.1592||4.7185||1.4888||||||7|0.5571||||||||||||||||||||||||186.5|89.1033|2041.5204|26895.9667|36.4253
russ2000_0695|NCMI|201312|201312|201312|265.5|126||25.6|492|1213.4|131.5|1081.9||-354.3|-80||4.5763|51.9476|15.96|2.0053|2.4362|28.1127||19.5418|-2.512|4.4022|3.8695|1.2645|132.2|79.2|0.6|6.5136|7|7|0.4936|||58.9204|606|3.2|5.8519|0|58.5191|347.0874|1.9635|-0.0107|0|13.4667||41.2|462.8|0.22|122.7|84.1|21.3|60.8|19|-16.3|199.9|95.5054|2086.7948|22971.5667|35.6589
russ2000_0695|NCMI|201401|201312|201312|||||||||||||4.469||15.6764||2.3856|27.1972||0.1343||4.5059||1.6224||||||8|0.7745||||||||||||||||||||||||195.3|93.3076|2115.0761|24857.4|25.7891
russ2000_0695|NCMI|201402|201312|201312|||||||||||||4.1725||14.496||2.1975|22.2958||0.1105||4.8916||1.5161||||||8|0.1349||||||6.1384||||||||||||||||||179.9|85.95|2076.4982|32348.8333|2.6956
russ2000_0695|NCMI|201403|201403|201403|174.9|68||24.9|503.7|1177.6|75|1102.6||-392.1|-124.5||3.9797|49.4282|13.9479|1.9357|1.8054|20.7887||0.1068|-2.3132|5.954|8.7118|2.4052|98.4|28.2|0.6|5.805|6|5|0.0309|||58.6188||-0.5|5.8716|-1.3|58.7163|468.798|2.2187|-0.0189|1.3|12.6771||39.1|450.8|0.22|70.2|43.2|22.6|-6.3|-3.1|-16.5|147.8|73.9741|1871.6369|54173.9333|-3.8936
russ2000_0695|NCMI|201404|201403|201403|||||||||||||4.3223||16.6067||1.9309|21.9412||0.1211||5.8163||2.9576||||||5|0.0154||||||6.0837||||||||||||||||||151.3|75.7259|1940.2731|42025|-4.9782
russ2000_0695|NCMI|201405|201403|201403|||||||||||||4.4589||17.1687||2.0101|23.5441||0.1284||5.5873||3.6565||||||5|0.024||||||||||||||||||||||||157.5|79.958|2010.0828|62571.9667|-9.3146
russ2000_0695|NCMI|201406|201406|201406|182.8|52.1||25.2|498|1193.5|103.7|1089.8||-399.2|-134||4.5577|62.8426|17.7049|2.0756|2.1785|25.0735||0.1368|-2.252|5.1552|7.6187|4.0256|122.4|47.6|0.6|4.7316|6|4|0.0983|||59.0001||0.6|5.8742|0|58.7422|549.0964|1.6827|0.1187|0|12.5701||33.2|427.9|0.22|99.9|71|21.2|21.7|3.6|-16|170.7|86.6593|2054.6259|30693.8|0.9541
russ2000_0695|NCMI|201407|201406|201406|||||||||||||4.7572||15.4467||2.2447|28.8421||0.9762||5.3463||3.7696||||||5|0.1544||||||6.0884||||||||||||||||||164.6|83.5625|2024.6933|25518.3333|-11.3197
russ2000_0695|NCMI|201408|201406|201406|||||||||||||4.5281||14.7209||1.9706|25.0877||0.8491||6.09||3.4253||||||3|-0.0275||||||||||||||||||||||||144.5|74.4429|1937.5738|35223.6|-21.2105
russ2000_0695|NCMI|201409|201409|201409|164.6|44.9||23.5|494.5|1193.8|112.8|1081||-405.7|-142.2||4.3887|78.5193|16.737|1.9203|1.9215|35.3902||4.4828|-2.2061|6.2456|9.4051|3.4729|111.6|56.4|0.6|3.4286|5|3|-0.1483|||59.0438||0.8|5.8747|0|58.747|710.6996|1.3874|0.1503|0|11.6684||24.3|393.6|0.22|100.8|72.9|21.6|21.5|4.8|-15.9|140.9|72.5883|1915.6556|26780.7|-25.7842
russ2000_0695|NCMI|201410|201409|201409|||||||||||||5.0929||17.4612||2.3328|37.4634||4.7454||5.6446||4.3626||||||3|0.3261||||||6.0871||||||||||||||||||155.9|80.3159|2004.5789|36931.6|-21.5575
russ2000_0695|NCMI|201411|201409|201409|||||||||||||4.8718||16.8631||2.1188|34.7317||4.3994||6.2147||3.8273||||||4|-0.0933||||||||||||||||||||||||141.6|74.0895|1917.5334|74962.1333|-22.1117
russ2000_0695|NCMI|201412|201412|201412|172.4|35.1||22.4|488.6|1200.1|107.2|1092.9||-408.2|-147.4||4.881|144.1128|16.9486|1.9479|2.1278|35.122||4.4488|-2.1852|6.1885|9.5805|2.9653|126.8|67.8|0.6|1.8818|6|3|-0.3373|||59.0574||1.4||-0.1|58.7509|1182.8358|1.5103|0.2295|0.1|13.1126||13.4|394|0.22|123.1|91.6|21.7|38.6|8.1|-17|142.2|74.4035|1921.1856|38597.7|-28.7273
russ2000_0695|NCMI|201501|201412|201412|||||||||||||4.8285||18.1624||2.2615|64.5652||||5.8201||3.5001||||||3|-0.8657||||595||5.8751||||||||||||||||||151.2|79.1126|1944.7151|30625.7|-23.118
russ2000_0695|NCMI|201502|201412|201412|||||||||||||5.077||18.7013||2.2435|65.2609||||5.8667||2.6002||||||4|0.5336||||||6.1937||||||||||||||||||150|78.4847|1985.455|27818.0667|-2.4328
russ2000_0695|NCMI|201503|201503|201503|128.6|31.5||21.6|515.2|1205.4|65.1|1140.3||-419.9|-169.8||5.0293|271.3065|21.5779|2.0645|2.2675|116.1538|||-2.2339|5.8047|4.9336|1.8693|89.7|27|0.6|1.0609|6|7|0.4972|||58.8887||-1.5|6.147|-1.2|58.944|1752|1.8618|0.3703|1.2|15.4334||7.5|400.7|0.22|76.9|49.4|24.7|-34.5|-9|-16.1|151.6|80.4745|1988.2852|33897.1667|1.6205
russ2000_0695|NCMI|201504|201503|201503|||||||||||||5.0947||21.7547||2.3028|123.3077||||5.6266||2.0595||||||7|0.4996||||||5.8944||||||||||||||||||156.4|83.0225|2028.4842|28982.1333|2.554
russ2000_0695|NCMI|201505|201503|201503|||||||||||||5.1685||21.9618||2.3911|120.6923||||5.4187||2.2402||||||7|0.4607||||||6.1466||||||||||||||||||162.4|86.2075|2104.8078|27273.7667|3.23
russ2000_0695|NCMI|201506|201506|201506|172.7|27.9||21.9|508.8|1232.1|99.7|1132.4||-421.1|-173.5||4.9434|149.114|26.1603|2.0659|2.355|66.5|||-2.2204|5.5017|5.0755|2.3105|136.9|56.7|0.6|1.9884|7|7|0.2503|||59.595||1.7||0|59.012|895.7143|1.653|0.1829|0|14.374||14|422.3|0.22|121.5|89.8|25.3|39.1|10.1|-16.3|159.95|86.0607|2089.7487|28475.7333|-1.772
russ2000_0695|NCMI|201507|201506|201506|||||||||||||4.7375||25.0706||2.1149|63.125||||5.8278||1.9678||||||6|-0.0285||||||5.9012||||||||||||||||||151|81.2452|1997.6812|24396.2667|-8.1657
russ2000_0695|NCMI|201508|201506|201506|||||||||||||4.5069||23.8507||1.8207|54||||6.7692||2.1226||||||6|1.0878||||||6.1472||||||||||||||||||130|71.0141|1905.736|27018.2|-9.9315
russ2000_0695|NCMI|201509|201509|201509|178.2|36.2||22.9|503.4|1234.5|112.8|1121.7||-423.4|-179.1||4.5492|113.6012|24.0741|1.908|1.9496|55.2083|||-2.2107|6.3218|5.8301|2.3269|134|68.4|0.6|2.4023|6|6|0.9911|||59.6252||1.3||-0.1|59.0189|781.6568|1.5089|0.13|0.1|16.0214||16.9|433.2|0.22|111.7|82|26.2|31.7|7.7|-16|139.2|76.0397|1962.2902|34280.6667|-7.2778
russ2000_0695|NCMI|201510|201509|201509|||||||||||||4.3817||23.405||1.9244|46.931||||6.2589||1.8911||||||6|0.7923||||||5.9019||||||||||||||||||140.6|76.8045|1924.7071|29635.3667|-9.8179
russ2000_0695|NCMI|201511|201509|201509|||||||||||||4.6682||24.9355||2.0612|52||||5.8433||1.6485||||||6|0.9493||||||6.1496||||||||||||||||||150.6|82.2671|2021.0298|27535.1667|6.25
russ2000_0695|NCMI|201512|201512|201512|203.6|44.9||25.1|566.7|1245.4|124.7|1120.7||-407|-186.1||4.7193|181.1016|25.2084|1.906|2.1133|53.2414|||-2.2737|5.6995|5.0987|2.1984|155.6|76.6|0.6|1.5798|7|9|0.9592|||59.9995|634|1.1|5.9239|-0.1|59.2392|1194.6903|1.6079|0.11|0.1|24.6523||11.3|446.5|0.22|136.4|104.2|34.7|42.8|2.5|-21.6|154.4|85.5932|2044.3982|28315.4333|12.2041
russ2000_0695|NCMI|201601|201512|201512|||||||||||||4.5064||22.3565||2.0171|58.1923||4.4614||5.8163||2.8316||||||8|0.9073||||||||||||||||||||||||151.3|83.8747|2012.0861|27808|-0.998
russ2000_0695|NCMI|201602|201512|201512|||||||||||||4.6039||22.8403||1.9971|57.6154||4.4172||5.8745||2.9024||||||9|0.9251||||||6.2739||||||||||||||||||149.8|83.0432|2055.6302|31682.5667|2.5469
russ2000_0695|NCMI|201603|201603|201603|161.7|40.1||26.9|581.1|1210.9|69.2|1141.7||-417.9|-204.3||4.6089|128.6981|22.8654|1.9846|1.9691|58.0769||4.4526|-2.2608|5.958|5.1526|3.0839|116.8|30.8|0.6|2.1831|6|8|0.803|||59.6109||-0.7|5.982|-4.6|59.8205|851.25|2.2673|-0.07|4.6|21.068||16|445.8|0.22|76.2|48|33.5|-10.6|-4.3|-16.4|147.7|83.1019|2037.3003|31121.1667|0.3322
russ2000_0695|NCMI|201604|201603|201603|||||||||||||4.5036||17.8623||1.8885|42.2059||0.2613||6.2411||2.6821||||||8|0.7967||||||6.2392||||||||||||||||||141|79.3322|1992.762|22911.9667|-8.3653
russ2000_0695|NCMI|201605|201603|201603|||||||||||||4.6214||18.3294||1.9554|42.9412||0.2658||6.0274||2.835||||||6|0.7946||||||||||||||||||||||||146|83.4655|2060.2232|21662.9667|-9.8874
russ2000_0695|NCMI|201606|201606|201606|173.7|35.9||27.6|574.8|1212.1|82.2|1129.9||-422.8|-210.3||4.599|163.714|18.2406|1.9883|1.934|42.4706||0.2629|-2.2053|6.0942|6.3347|2.9751|133.2|37.8|0.6|1.7105|7|6|0.8132|||60.5565||1.1|5.9836|-0.1|59.8364|1081.8898|2.0572|0.11|0.1|21.7252||12.7|439.7|0.22|115.4|83.9|28.5|30|6.8|-16.5|144.4|82.5508|2050.2405|24270.1333|-10.4029
russ2000_0695|NCMI|201607|201606|201606|||||||||||||4.7762||16.9774||2.1582|56.5357||3.3921||5.5591||3.0258||||||6|0.8106||||||||||||||||||||||||158.3|90.4972|2100.1039|23769.4333|0.3805
russ2000_0695|NCMI|201608|201606|201606|||||||||||||4.7514||16.8892||2.0355|53.6071||3.2164||5.8942||3.1516||||||7|0.4013||||||6.2378||||||||||||||||||149.3|86.5973|2100.4218|23068.6|12.8571
russ2000_0695|NCMI|201609|201609|201609|180|38.4||28.1|567.7|1211.1|104.6|1106.5||-427.3|-216.4||4.7159|151.5567|16.7631|1.9427|2.011|52.7143||3.1629|-2.1341|5.9661|7.0588|3.0635|137.6|58.6|0.6|1.7697|6|8|0.4721|||60.8788||1.3|5.9854|-0.1|59.8538|918.1818|1.6826|0.2325|0.1|17.5121||13.2|441.5|0.22|113.5|82.7|25.4|20.6|8.2|-17.4|147.5|85.5532|2000.5509|22259.9333|11.1446
russ2000_0695|NCMI|201610|201609|201609|||||||||||||4.458||16.6235||1.9245|50.6429||||6.2411||2.8936||||||7|0.5229||||||||||||||||||||||||141|81.7831|1944.2881|19993|1.7947
russ2000_0695|NCMI|201611|201609|201609|||||||||||||4.7406||17.677||2.1293|55.7143||||5.641||2.721||||||6|0.8712||||||6.2401||||||||||||||||||156|91.8339|2116.044|24931.5|5.429
russ2000_0695|NCMI|201612|201612|201612|221.1|49.1||29.6|560.5|1259.2|120.6|1138.6||-358.2|-248.3||4.6021|60.7492|17.1605|1.7494|1.9955|52.2143|||-2.5804|6.0192|6.7951|2.5808|168.5|78.5|0.6|4.2957|7|5|0.8319|||60.9823|615|2.4|5.9874|-0.1|59.8744|371.4286|1.8043|0.24|0.1|13.2231||32.9|447.6|0.22|142.5|110.8|29.2|68.9|22.2|-2.2|146.2|86.0649|2031.8026|30823.4|-4.4796
russ2000_0695|NCMI|201701|201612|201612|||||||||||||4.4559||16.8593||2.0331|35.7561||0.6198||5.8511||2.7215||||||4|1.3144||||||||||||||||||||||||150.4|88.5373|2010.6188|29827.4|-6.266
russ2000_0695|NCMI|201702|201612|201612|||||||||||||4.3017||16.2759||1.7073|31.2927||0.5424||6.9675||3.0265||||||3|0.694||||||6.3035||||||||||||||||||126.3|74.3501|1875.9023|37767.9667|-13.6027
russ2000_0695|NCMI|201703|201703|201703|163.3|58.6||29.8|755.1|1206|70.4|1135.6||-428.4|-234||4.2379|56.2902|16.0344|1.7543|1.6708|30.2683||0.5246|-2.1937|7.1197|7.2184|3.9435|99.2|39.8|0.6|4.5312|6|3|0.5571|||60.3091||-0.2|6.0595|-4.5|60.5954|362.117|2.2415|-0.02|4.5|13.1367||35.9|443.3|0.22|71.9|42.1|27.4|-7.6|-1.3|-12.8|123.6|74.0464|2020.8149|60661.2667|-14.7665
russ2000_0695|NCMI|201704|201703|201703|||||||||||||4.5203||13.1486||1.6892|26.8478||0.7607||7.1313||4.2725||||||3|0.4575||||||||||||||||||||||||123.4|73.9266|1992.9412|42496.5|-13.8172
russ2000_0695|NCMI|201705|201703|201703|||||||||||||3.8603||11.2288||0.9911|15.7391||0.4459||12.1547||5.4444||||||3|0.3503||||||6.2952||||||||||||||||||72.4|44.6407|1711.2725|84002.8333|-45.3227
russ2000_0695|NCMI|201706|201706|201706|145.4|33.4||30|744.5|1190|74.8|1115.2||-431.8|-246.2||3.8873|49.5674|11.3073|1.5157|1.0171|16.1522||0.4576|-2.1313|11.8439|14.0165|4.47|105.8|36.4|0.6|4.2431|7|2|0.5574|||60.8992||0.9|6.0615|-0.1|60.6146|390.9621|1.861|0.09|0.1|12.0285||34.3|425|0.22|97.1|66.9|29.4|16.2|5.2|-12.7|74.3|45.8122|1723.2334|79789.4333|-47.422
russ2000_0695|NCMI|201707|201706|201706|||||||||||||4.0403||12.0416||1.0752|17.5||0.3062||11.7021||4.6155||||||1|0.2433||||||||||||||||||||||||75.2|46.3671|1706.2248|56640.6667|-53.1901
russ2000_0695|NCMI|201708|201706|201706|||||||||||||3.7415||11.1511||0.7893|12.2727||0.2148||15.942||4.6473||||||1|0.9002||||||6.2916||||||||||||||||||55.2|35.2393|1597.6963|103468.9667|-64.024
russ2000_0695|NCMI|201709|201709|201709|161.7|34.1||29.2|732.6|1215.3|91.7|1123.6||-361.3|-250.5||4.2353|42.7439|12.6226|1.475|0.9437|16.1136||0.282|-2.5209|13.3333|14.3252|4.3168|123|53.9|0.8|4.8245|6|1|2.0066|||64.2816||2.1|7.523|0|75.2303|353.7688|1.7132|0.21|0|12.2715||39.8|427.9|0.22|116.4|85.7|26|37.4|13.7|-12.9|66|42.1339|1762.0056|98083.4333|-51.9648
russ2000_0695|NCMI|201710|201709|201709|||||||||||||4.0183||12.967||0.9691|13.3077||0.1553||13.0758||4.23||||||2|3.0283||||||7.8516||||||||||||||||||67.3|42.9638|1704.5127|58818.9667|-51.1989
russ2000_0695|NCMI|201711|201709|201709|||||||||||||3.93||12.6821||0.9029|12.3846||0.1445||14.0351||4.3662||||||2|1.2411||||||7.8501||||||||||||||||||62.7|41.5694|1668.3013|72954.8|-62.8099
russ2000_0695|NCMI|201712|201712|201712|212.6|43.3||30.7|717.2|1247.9|109.7|1138.2||-362.5|-130.2||3.9759|29.0004|12.8301|1.4412|0.9835|12.8654||0.1501|-2.547|12.8843|13.2907|4.3322|165|71.6|0.8|6.8706|7|1|0.6149|||76.2422|572|-0.7|7.6242|-0.1|76.2422|250.4288|1.8988|-0.07|0.1|61.1601||58.3|426.1|0.22|140.7|106.7|27.1|248.8|40.7|-13.2|68.3|45.2822|1712.2618|80544.0333|-50.4828
russ2000_0695|NCMI|201801|201712|201712|||||||||||||3.9393||13.4067||1.0197|31.9048||||13.253||4.2583||||||1|0.5114||||||||||||||||||||||||66.4|44.0225|1673.9469|67471.5333|-54.2974
russ2000_0695|NCMI|201802|201712|201712|||||||||||||4.0878||13.9122||1.0918|35.8571||||12.3769||3.4993||||||1|-0.8699||||||||||||||||||||||||71.1|47.1385|1709.7806|49861.2667|-41.3094
russ2000_0695|NCMI|201803|201803|201803|192.6|68||31.5|724.2|1242.1|79.4|1162.7||-374.1|-145.6||3.7359|27.3228|12.7145|1.3618|0.8753|25.5238|||-2.5255|15.4386|15.5533|4.3989|119.5|47.4|0.8|6.7163|6||0.8387|||76.6404||-0.3|7.9003|-2.1|79.0026|248.5269|2.3615|-0.03|2.1|61.0537||57.7|434.4|0.17|80.2|49.1|28.6|-2.5|-1.9|-13.6|57|37.7904|1618.7695|96789.6|-56.809
russ2000_0695|NCMI|201804|201803|201803|||||||||||||3.7456||13.8711||0.9234|29.15||||14.3847||3.9134||||||1|0.6792||||||||||||||||||||||||57.7|39.4305|1622.3473|99428.9333|-52.7935
russ2000_0695|NCMI|201805|201803|201803|||||||||||||4.0311||14.9286||1.1618|37||||10.7438||2.4087||||||2|1.449||||||7.9004||||||||||||||||||72.6|50.7776|1740.069|79383.1333|-4.9072
russ2000_0695|NCMI|201806|201806|201806|190.7|52.4||32|711.8|1227.8|90.1|1137.7||-381.2|-154.9||4.2148|32.1215|15.6089|1.6079|1.3554|42.05|||-2.4698|9.209|9.5736|3.0404|133.2|50.5|0.8|6.6609|7|6|1.3593|||77.1256||0.5|7.6916|0|76.9155|258.5538|2.0599|0.0614|0|62.3619||56.7|451|0.17|113.7|79.7|29.5|33|4.2|-13.7|84.7|59.2406|1835.6639|79291.6333|5.1613
russ2000_0695|NCMI|201807|201806|201806|||||||||||||4.0349||14.9528||1.3589|52.375||||9.3637||2.7112||||||8|1.1567||||||||||||||||||||||||83.3|58.2614|1815.9103|62434.2|14.305
russ2000_0695|NCMI|201808|201806|201806|||||||||||||4.1839||15.5049||1.4878|56.3125||||8.0044||2.5481||||||8|0.9029||||||7.8995||||||||||||||||||91.2|65.019|1895.6344|46261.1|66.8519
russ2000_0695|NCMI|201809|201809|201809|183.3|56.5||32.8|699.5|1210.4|93.9|1116.5||-372.2|-156.8||4.4088|36.1165|16.3383|1.7478|1.4812|66.0625|||-2.4651|8.0396|7.2443|3.4373|122.4|52.4|0.8|6.4047|6|10|0.5978|||77.4856||1.4|7.6932|-0.1|76.9325|273.0627|1.9052|0.1372|0.1|64.3256||54.2|444.7|0.17|110.1|76.9|24.6|25.4|11.2|-14.1|90.8|64.7339|1892.4746|43098.5|49.0832
russ2000_0695|NCMI|201810|201809|201809|||||||||||||4.0628||12.9607||1.5091|95.8889||||8.362||2.9752||||||10|1.6039||||||||||||||||||||||||87.3|62.2386|1814.4164|46106.6667|24.711
russ2000_0695|NCMI|201811|201809|201809|||||||||||||3.7967||12.1119||1.1859|76.7778||||9.9125||3.0629||||||9|1.522||||||7.8959||||||||||||||||||68.6|50.1171|1684.4587|55352.3|16.4103
russ2000_0695|NCMI|201812|201812|201812|230.9|65.4||33.6|684.5|1231|110.5|1120.5||-368|-153.6||3.669|54.8929|11.7044|1.4327|1.1202|70.5556|||-2.5098|10.4938|10.4618|3.1308|161.6|63.5|0.8|3.5335|7|9|1.2715|||158.6524|536|2.1|7.6976|-0.2|76.9764|458.0537|2.0543|0.2089|0.2|22.6834||29.8|441.4|0.17|137.4|103.3|32.1|47.7|16.3|-12.6|64.8|47.3409|1654.4543|55739|-17.9866
russ2000_0695|NCMI|201901|201812|201812|||||||||||||3.7705||12.2374||1.5105|18.5135||0.243||9.9415||3.6117||||||8|1.361||||||||||||||||||||||||68.4|49.971|1663.5158|43400.7|8.642
russ2000_0695|NCMI|201902|201812|201812|||||||||||||3.988||12.9435||1.5657|21.4324||0.2813||9.591||4.0086||||||9|1.6713||||||7.8602||||||||||||||||||70.9|51.7974|1694.2882|26853.1333|1
russ2000_0695|NCMI|201903|201903|201903|187.2|72.3||32.2|682.7|1222.6|75.5|1147.1||-380.8|-168||3.8108|54.8137|12.3684|1.5004|1.6298|19.0541||0.2501|-2.438|11.5176|12.1448|4.4489|110.2|37.2|0.8|3.6498|6|8|1.2305|||77.1798||-0.1|7.7319|-1.2|77.319|411.1111|2.4172|-0.0126|1.2|21.2828||30.6|438.1|0.17|76.9|47|25.9|-3.2|-1.1|-13.9|73.8|55.1064|1719.7322|36434.5|35.8382
russ2000_0695|NCMI|201904|201903|201903|||||||||||||3.8321||12.6134||1.6955|18.1282||0.1908||11.1695||4.5067||||||9|1.1406||||||||||||||||||||||||76.1|56.8238|1720.5976|26845|22.357
russ2000_0695|NCMI|201905|201903|201903|||||||||||||3.8425||12.6476||1.5039|17.8974||0.1884||10.0741||4.4638||||||9|0.9255||||||7.8968||||||||||||||||||67.5|51.5401|1665.234|27069.4667|-4.426
russ2000_0695|NCMI|201906|201906|201906|191|54||32.4|669.6|1214.5|91.2|1123.3||-383.7|-172.6||3.7325|46.5924|12.2857|1.4898|1.3925|16.3333||0.1719|-2.3928|10.88|11.7336|4.8443|132.3|48.7|0.8|4.2641|8|8|0.8226|||77.6361||1.1|7.735|-0.1|77.3496|349.8584|2.0428|0.11|0.1|8.7983||35.3|434.6|0.17|110.2|75.3|27.3|23.3|8.9|-13.7|62.5|47.7223|1625.75|30357.2667|-20.073
russ2000_0695|NCMI|201907|201906|201906|||||||||||||3.9072||13.1126||1.5675|16.1111||0.0889||9.7561||3.91||||||4|0.8699||||||7.8974||||||||||||||||||69.7|53.2199|1676.4295|37114.3667|-19.7166
russ2000_0695|NCMI|201908|201906|201906|||||||||||||4.0325||13.5329||1.5967|17.3111||0.0955||9.5775||4.5661||||||5|0.6568||||||||||||||||||||||||71|55.5881|1698.0154|28441.2|-8.99
russ2000_0695|NCMI|201909|201909|201909|187.6|54.4||32.1|658.3|1206.4|104.5|1101.9||-386.9|-176.9||4.1506|52.2904|13.9293|1.6062|1.9003|18.7556||0.1035|-2.3177|8.0473|9.9416|4.5665|129.7|56.6|0.8|4.0937|7|7|0.6459|||77.8836||1.2|7.7362|0|77.3624|366.6667|1.7617|0.12|0|13.4879||33.3|435|0.17|110.5|77.6|27.4|27.1|9.2|-13.4|84.5|66.1576|1804.6303|46871.9333|-21.0028
russ2000_0695|NCMI|201910|201909|201909|||||||||||||4.0634||13.4929||1.9185|19.8605||0.0526||7.9719||4.7969||||||4|0.3484||||||||||||||||||||||||85.3|66.784|1766.7979|39566.2333|-1.0429
russ2000_0695|NCMI|201911|201909|201909|||||||||||||3.7232||12.3633||1.5092|15.0465||0.0398||10.1341||4.8663||||||7|0.2372||||||7.9241||||||||||||||||||67.1|53.7358|1638.6071|45087|-5.102
russ2000_0695|NCMI|201912|201912|201912|254.3|73.4||33.2|643.7|1251.2|119.5|1131.7||-379.5|-171.1||3.7702|46.4537|12.9396|1.4841|1.6239|15.8478||0.6515|-2.4416|9.4183|9.2359|4.9574|177.4|71.7|0.8|4.4617|8|6|-0.0848|||78.0681|531|2.4|7.7569|0|77.569|347.6454|2.0987|0.3063|0|12.5126||36.1|444.8|0.17|147.2|110.4|28.1|51.9|19.1|-14.9|72.2|57.8201|1666.9482|41983.1667|16.1342
russ2000_0695|NCMI|202001|201912|201912|||||||||||||3.8051||13.0594||1.2873|16.2826||0.6694||9.2266||4.898||||||7|-0.3245||||||||||||||||||||||||73.7|59.0213|1683.1835|39757.4333|6.8017
russ2000_0695|NCMI|202002|201912|201912|||||||||||||4.0041||13.7424||1.3973|18.25||0.7503||8.5||6.0586||||||7|-0.4193||||||7.9751||||||||||||||||||80|64.0666|1749.508|30429.3|-0.646
russ2000_0695|NCMI|202003|202003|202003|327.2|210||32.8|646.7|1340.9|80.2|1260.7||-396.6|-188.3||3.141|40.561|9.6164|1.128|0.5275|7.7619||1.009|-2.6583|23.1788|11.5823|7.2996|113.7|37.1|0.8|4.0566|7|8|1.7213|||77.764||-0.5|7.7974|-0.9|77.9736|392.5373|4.0362|-0.05|0.9|13.4472||33.5|432.6|0.19|64.7|37.9|23.7|-8.6|-3.7|-13.4|30.2|24.7978|1351.9282|89632.5667|-56.5771
russ2000_0695|NCMI|202004|202003|202003|||||||||||||3.1473||9.6357||0.5938|7.8452||1.0199||21.2121||8.3527||||||3|1.306||||||||||||||||||||||||33|27.097|1361.9142|104298.7|-53.3994
russ2000_0695|NCMI|202005|202003|202003|||||||||||||3.0596||9.3671||0.5038|6.5476||0.8512||21.4286||7.8578||||||3|1.2952||||||7.9626||||||||||||||||||28|23.5896|1327.5528|105520.5|-60.2026
russ2000_0695|NCMI|202006|202006|202006|277.7|246.9||29.9|640.5|1322.9|63.2|1259.7||-415.7|-207.4||3.9187|118.4316|7.1336|1.1143|0.5416|22.8462||0.9162|-2.5345|19.9336|9.8248|7.9383|26.7|26.5|0.8|1.2906|7|2|1.377|||77.996||-1.8|7.8|-0.1|78.0003|1130.5556|4.3291|-0.1572|0.1|18.5976||10.8|326.4|0.07|4|1.3|14.1|-37.6|-13.8|-13.3|30.1|25.3589|1339.38|143735.3667|-49.8478
russ2000_0695|NCMI|202007|202006|202006|||||||||||||3.9115||7.1206||0.733|22.6154||||19.544||8.255||||||2|1.1704||||||7.961||||||||||||||||||30.7|25.8644|1286.86|80811.6667|-53.9706
russ2000_0695|NCMI|202008|202006|202006|||||||||||||4.009||7.298||0.7521|25.2308||||15.873||8.0508||||||2|1.8825||||||||||||||||||||||||31.5|27.1435|1298.1715|54193.7333|-54.858
russ2000_0695|NCMI|202009|202009|202009||219||||1308.2|||||||3.826||6.9649||0.7855|19.4615|||-2.4312|15.1976||7.2351||||||2|1.9971|||||-1.6|7.8038|||||||||-11.1|221.9||6|1.3|13.3||-12.7||32.9|28.3498|1309.3169|88146.4667|-69.7006
russ2000_0695|NCMI|202010|202009|202009|||||||||||||3.7577||6.8406||0.6816|17.3077||||25.7732|||||||||||||||7.9581||||||||||||||||||19.4|16.7169|1211.3871|71758.8|-74.4898
russ2000_0695|NCMI|202011|202009|202009|||||||||||||||||1.2543|||||11.2045|||||||||||||||||||||||||||||||||35.7|31.4709|1341.1042|92178.9667|
russ2000_0695|NCMI|202012|202012|202012||180.6||||1154.8|||||||||||1.3597||||-2.2243|10.3359||||||||||||||-4.5|7.8041|||||||||-65.4|90.4||15.7|6.4|17.4||-35.2||38.7|34.1156|1364.9785|87386.6333|
russ2000_0695|NCMI|202101|202012|202012|||||||||||||||||3.2597|||||10.582|||||||||||||||||||||||||||||||||37.8|33.3222|1371.195|71439.8|
russ2000_0695|NCMI|202102|202012|202012|||||||||||||||||4.0271|||||8.5653|||||||||||||||7.9652||||||||||||||||||46.7|41.1679|1440.6515|84457.4|
russ2000_0695|NCMI|202103|202103|202103||191||||1194.3|||||||||||4.3376||||-2.2467|5.169||||||||||||||-2.5|7.9349||||||1.1|||-81.1|31.1||5.4|-1|17.9||-19.4||50.3|44.7482|1475.3255|84041.9333|
russ2000_0695|NCMI|202104|202103|202103|||||||||||||||||11.1298|||||5.8691|||||||||||||||8.0018||||||||||||||||||44.3|39.4105|1449.8797|83107.7333|
russ2000_0695|NCMI|202105|202103|202103|||||||||||||||||11.2303|||||5.8166|||||||||||||||8.0835||||||||||||||||||44.7|39.7663|1456.7325|49925.3333|
russ2000_0695|NCMI|202106|202106|202106||147.7||||1200|||||||||||9.7039||||-2.1334|4.8193||||||||||||||-2.8|||||||0.3|||-90|41.1||14|-2.3|18.5||-22.7||49.8|44.8012|1497.9583|53060.6333|
russ2000_0695|NCMI|202107|202106|202106|||||||||||||||||6.7755|||||6.8376|||||||||||||||8.0239||||||||||||||||||35.1|31.5767|1396.1389|58348.3333|
russ2000_0695|NCMI|202108|202106|202106|||||||||||||||||5.1486|||||7.971|||||||||||||||8.1056||||||||||||||||||27.6|25.3183|1338.2146|69277.5667|
russ2000_0695|NCMI|202109|202109|202109||110.1||||1205.3|||||||||||6.2013||||-2.0597|7.2131||||||||||||||-1.9|8.0418||||||0.3|||-92.5|66.8||31.7|7.8|17.8||-15.2||30.5|27.9786|1361.7208|90286.1|
russ2000_0695|NCMI|202110|202109|202109|||||||||||||||||4.0574|||||6.1281|||||||||||||||||||||||||||||||||35.9|32.9322|1422.7006|90421.6333|
russ2000_0695|NCMI|202111|202109|202109|||||||||||||||||4.2829|||||7.1429|||||||||||||||8.0546||||||||||||||||||28|26.0586|1359.5288|60244.1|
russ2000_0695|NCMI|202112|202112|202112||101.5||||1200.9|||||||||||3.1558||||-2.0837|7.3529||||||||||||||1.1|8.0627||||||0.3|||-48.7|114.6||63.5|33.2|16.5||8.6||27.2|25.3141|1353.0851|66286.4667|
russ2000_0695|NCMI|202201|202112|202112|||||||||||||||||1.805|||||7.4627|||||||||||||||||||||||||||||||||26.8|24.9418|1355.2804|68410.2667|
russ2000_0695|NCMI|202202|202112|202112|||||||||||||||||2.0699|||||6.4516|||||||||||||||8.1137||||||||||||||||||31|28.8506|1389.1437|67164.1333|
russ2000_0695|NCMI|202203|202203|202203||114.1||||1243|||||||||||1.7144||||-2.0766|7.9365||||||||||||||-3.1|8.1404||||||0.2|||-54.5|145.1||35.9|11.3|19.9||-25.2||25.2|23.9256|1344.9983|69295.7|
russ2000_0695|NCMI|202204|202203|202203|||||||||||||||||1.3649|||||7.8431|||||||||||||||8.1666||||||||||||||||||25.5|24.2104|1371.3483|67224.6667|
russ2000_0695|NCMI|202205|202203|202203|||||||||||||||||0.7601|||||14.6341|||||||||||||||8.1754||||||||||||||||||12.3|11.9475|1263.6574|207188.8333|
russ2000_0695|NCMI|202206|202206|202206||73.4||||1221.2|||||||||||0.5283||||-2.0206|18.8186||||||||||||||-0.1|8.1492|||||||||-32.5|198.2||67.1|33.5|20.1||-0.7||9.565|9.2908|1241.2977|259325.1667|
russ2000_0695|NCMI|202207|202206|202206|||||||||||||||||0.5507|||||15.6522|||||||||||||||||||||||||||||||||11.5|11.1704|1264.2158|104678.4|
russ2000_0695|NCMI|202208|202206|202206|||||||||||||||||0.5058|||||12.2137|||||||||||||||8.1889||||||||||||||||||13.1|12.9545|1277.7746|95096.1667|
russ2000_0695|NCMI|202209|202209|202209||73.8||||1229.2|||||||||||0.3727||||-1.9851|17.0213||||||||||||||-1.09|8.1702||||||0.1|||-26.2|221||54.5|24.8|21.2||-8.9||9.4|9.2956|1247.4757|94337.9|
russ2000_0695|NCMI|202210|202209|202209|||||||||||||||||0.1695|||||31.3173|||||||||||||||||||||||||||||||||5.109|5.0522|1200.1416|113792.1333|
russ2000_0695|NCMI|202211|202209|202209|||||||||||||||||0.1563|||||38.4154|||||||||||||||8.2||||||||||||||||||4.165|4.1187|1192.553|104951.1333|
russ2000_0695|NCMI|202212|202212|202212||62.4||||1256.4|||||||||||0.0877||||-2.1756|63.9744||||||||||||||0.78|12.8403||||||-0.1|||-28.7|249.2||91.7|61.7|25.9||6.1||2.501|2.4732|1180.3975|81410.9667|
russ2000_0695|NCMI|202301|202212|202212|||||||||||||||||0.0923|||||54.7009|||||||||||||||||||||||||||||||||2.925|2.8925|1147.5579|81818.2333|
russ2000_0695|NCMI|202302|202212|202212|||||||||||||||||0.0781|||||66.3075|||||||||||||||17.2329||||||||||||||||||2.413|2.3862|1140.9836|79506.0667|
russ2000_0695|NCMI|202303|202303|202303||69.7||||1272|||||||||||0.0522||||-2.1077|121.1204||||||||||||||-3.13|17.4054|||||||||-49|248.2||34.9|7.2|30.3||-45.5||1.321|1.3063|1130.3348|191023.2333|
russ2000_0695|NCMI|202304|202303|202303|||||||||||||||||0.1174|||||53.8721|||||||||||||||17.4056||||||||||||||||||2.97|2.937|1112.1196|2820678.5|
russ2000_0695|NCMI|202305|202303|202303|||||||||||||||||0.1201|||||52.6316|||||||||||||||17.406||||||||||||||||||3.04|3.0062|1102.0255|319047.2|
russ2000_0695|NCMI|202306|202306|202306||16.5||||62.7|||||||||||0.1067|0.1208||||59.2593||||||||||||||31.33|17.406|||||||||497|195.9||14.8|9.8|13.6||545.3||2.7|2.67|1105.5938|140138.3667|
russ2000_0695|NCMI|202307|202306|202306|||||||||||||||||0.203|0.1219||||48.7805|||||||||||||||17.4066||||||||||||||||||3.28|3.2436|41.8101|138622.7|
russ2000_0695|NCMI|202308|202306|202306|||||||||||||||||0.2389|0.1524|||||||||||||||||||96.78||||||||||||||||||3.86|3.8171|421.9134|270994|
russ2000_0695|NCMI|202309|202309|202309||17.2||||129.7|||||||||||0.2779|0.1613|||0.0244|||||||||||||||2.89|96.7842|||||||||687.7|166.1||24.7|7.6|13.6||181.8||4.49|4.4401|414.1897|900586.5333|
russ2000_0695|NCMI|202310|202309|202309|||||||||||||||||0.5511|0.1227|0.9246||||||||||||||||||||||||||||||||||||3.55|3.5106|346.0623|485366.3333|
russ2000_0695|NCMI|202311|202309|202309|||||||||||||||||0.6628|0.1337|0.96||||||||||||||||||96.785||||||||||||||||||4.27|4.2226|406.072|375499.3667|
russ2000_0695|NCMI|202312|202312|202312||34.6||||133.2|||||||||||0.6628|0.1335|0.9795||0.023|||||||||||||||0.24|96.837|||||||||705.3|165.2||90.8|60.4|29.4||23.7||4.27|4.2226|406.072|422436.7|
russ2000_0695|NCMI|202401|202312|202312|||||||||||||||||1.2004|0.1334|0.9115||||||||||||||||||||||||||||||||||||4.14|4.094|376.3052|472870.2|
russ2000_0695|NCMI|202402|202312|202312|||||||||||||||||1.1743|0.1369|0.9049||||||||||||||||||||||||||||||||||||4.05|4.005|367.5899|374753|
russ2000_0695|NCMI|202403|202403|202403||57.1||||136.3|||||||||||2.1033|0.1684|1.1507||0.0249|||||||||||||||-0.36|97.0824|||||||||716.1|167.7||37.4|11.3|23.5||-34.7||4.24|4.1929|452.8744|302970.6667|
russ2000_0695|NCMI|202404|202403|202403|||||||||||||||||1.793|0.1255|1.0328||||||||||||||||||||||||||||||||||||4.39|4.3412|379.0917|1207574.4333|
russ2000_0695|NCMI|202405|202403|202403|||||||||||||||||2.2953|0.1648|1.3323||||||||||||||||||96.5731||||||||||||||||||5.62|5.5576|495.6408|609501.3|
russ2000_0695|NCMI|202406|202406|202406||53.8||||139.3|||||||||||1.7521|0.1258|1.0393||0.0258|||||||||||||||-0.09|95.2388||||||9.9|||162.1|207.6||54.7|24.3|23||-8.7||4.29|4.2423|367.1986|523099.2333|
russ2000_0695|NCMI|202407|202406|202406|||||||||||||||||2.4462|2.2425|1.483||||||||||||||||||||||||||||||||||||5.755|5.6911|504.2993|875057.5667|
russ2000_0695|NCMI|202408|202406|202406|||||||||||||||||2.9032|2.5709|1.6931||||||||||||||||||95.3216||||||||||||||||||6.83|6.7541|607.2465|523730.8333|
russ2000_0695|NCMI|202409|202409|202409||49.5||||140.6|||||||||||3.0009|2.6866|1.7389||0.0259|||||||||||||||-0.04|95.0842||||||1.9|||-23.3|245.3||62.4|26.2|23||-3.6||7.06|6.9816|629.1705|421317.2|
russ2000_0695|NCMI|202410|202409|202409|||||||||||||||||2.8162||1.7703||||||||||||||||||94.9151||||||||||||||||||7.17|7.0904|642.2537|494234.4333|
russ2000_0695|NCMI|202411|202409|202409|||||||||||||||||2.6708||1.7112||||||||||||||||||||||||||||||||||||6.8|6.7245|605.9227|482481.3333|
russ2000_0695|NCMI|202412|202412|202412||75.2||||157.4|||||||||||2.5452||1.5462||0.0243|||||||||||||||0.26|95.7555||||||2|||-22.3|240.8||86.3|53.4|22.9||24.7||6.48|6.408|575.5498|588730.3333|
russ2000_0695|NCMI|202501|202412|202412|||||||||||||||||2.6674||1.5346||||||||||||||||||||||||||||||||||||6.7|6.6256|576.3619|689267|
russ2000_0695|NCMI|202502|202412|202412|||||||||||||||||2.8187||1.549||||||||||||||||||95.2097||||||||||||||||||7.08|7.0014|612.7489|446287.4667|
russ2000_0695|NCMI|202503|202503|202503||59.8||||133|||||||||||2.2892||1.4941|||||||||||||||||-0.32|94.8635||||||8.9|||-18.3|238.3||34.9|10.1|23.6||-30.7||5.75|5.6861|482.1552|610712.2333|
russ2000_0695|NCMI|202504|202503|202503|||||||||||||||||2.3921||1.4659|||0.5076|||||||||||||||||||||||||||||||||5.97|5.9348|506.5351|851877.5667|
russ2000_0695|NCMI|202505|202503|202503|||||||||||||||||2.1797||1.3861|||1.1858|||||||||||||||94.3044||||||||||||||||||5.44|5.44|453.2159|822900.5333|
russ2000_0695|NCMI|202506|202506|202506|||||||||||||||||2.0956||1.2322|||1.2384|||||||||||||||||||||||||||||||||5.23|5.23|433.412|666723.7333|
russ2000_0695|NCMI|202507|202506|202506|||||||||||||||||1.9193||1.2182|||1.2526|||||||||||||||||||||||||||||||||4.79|4.79|391.9181|678901.1333|