russ2000_0612|NBTB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0612|NBTB|Long Name|1|1|NBT Bancorp Inc Total Current Assets (Quarterly) (USD)|NBT Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|NBT Bancorp Inc Inventories (Quarterly) (USD)|NBT Bancorp Inc Net PP&E (Quarterly) (USD)|NBT Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|NBT Bancorp Inc Total Liabilities (Quarterly) (USD)|NBT Bancorp Inc Total Current Liabilities (Quarterly) (USD)|NBT Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|NBT Bancorp Inc Total Deposits (Quarterly) (USD)|NBT Bancorp Inc Book Value (Quarterly) (USD)|NBT Bancorp Inc Retained Earnings (Quarterly) (USD)|NBT Bancorp Inc Treasury Stock (Quarterly) (USD)|NBT Bancorp Inc EV to Revenues|NBT Bancorp Inc EV to Earnings|NBT Bancorp Inc EV to Free Cash Flow|NBT Bancorp Inc EV to Assets (Quarterly)|NBT Bancorp Inc PS Ratio|NBT Bancorp Inc PE Ratio|NBT Bancorp Inc Price to Book Value|NBT Bancorp Inc PEG Ratio|NBT Bancorp Inc Debt to Equity Ratio|NBT Bancorp Inc Dividend Yield|NBT Bancorp Inc Shareholder Yield (TTM)|NBT Bancorp Inc Percent of Shares Outstanding Short|NBT Bancorp Inc Total Receivables (Quarterly) (USD)|NBT Bancorp Inc Total Payables (Quarterly) (USD)|NBT Bancorp Inc Total Capital Stock (Quarterly) (USD)|NBT Bancorp Inc Return on Invested Capital|NBT Bancorp Inc Quality Ratio Score|NBT Bancorp Inc Momentum Score|NBT Bancorp Inc Beta (1Y)|NBT Bancorp Inc Sustainable Growth Rate (TTM)|NBT Bancorp Inc Institutional Investor Ownership Percentage|NBT Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|NBT Bancorp Inc Total Employees (Annual)|NBT Bancorp Inc EPS Diluted (Quarterly) (USD)|NBT Bancorp Inc Shares Outstanding|NBT Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|NBT Bancorp Inc Ordinary Shares Number (Quarterly)|NBT Bancorp Inc Payout Ratio|NBT Bancorp Inc Quick Ratio (Quarterly)|NBT Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|NBT Bancorp Inc Stock Buybacks (Quarterly) (USD)|NBT Bancorp Inc Effective Tax Rate (TTM)|NBT Bancorp Inc Return on Equity|NBT Bancorp Inc Net Income (TTM) (USD)|NBT Bancorp Inc Revenue (TTM) (USD)|NBT Bancorp Inc Dividend Per Share (Quarterly) (USD)|NBT Bancorp Inc Revenue (Quarterly) (USD)|NBT Bancorp Inc Gross Profit (Quarterly) (USD)|NBT Bancorp Inc SG&A Expense (Quarterly) (USD)|NBT Bancorp Inc Pre-Tax Income (Quarterly) (USD)|NBT Bancorp Inc Net Income (Quarterly) (USD)|NBT Bancorp Inc Net Interest Income (Quarterly) (USD)|NBT Bancorp Inc Price (USD)|NBT Bancorp Inc Total Return Price (USD)|NBT Bancorp Inc Enterprise Value (USD)|NBT Bancorp Inc 30-Day Average Daily Volume|NBT Bancorp Inc 1 Year Price Returns (Daily)
russ2000_0612|NBTB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0612|NBTB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0612|NBTB||5|5|91.3162393162|91.3162393162|0|91.3162393162|91.3162393162|91.3162393162|91.3162393162|91.3162393162|91.3162393162|91.3162393162|91.3162393162|91.313253012|14.0228494624|91.3097345133|13.8368700265|91.3097345133|14.0416666667|14.0416666667|14.0228494624|14.0352609309|91.3162393162|13.9944598338|91.3119266055|20.9295774648|91.5|0|91.313253012|91.3070175439|0|31.4937106918|30.4393939394|91.3070175439|30.5|91.3162393162|365.25|91.3162393162|53.0717948718|91.3269230769|91.3162393162|91.3070175439|91.3162393162|91.3162393162|91.3162393162|91.3070175439|91.3070175439|91.3070175439|91.3070175439|91.3097345133|91.3162393162|0|91.3119266055|91.3162393162|91.3162393162|91.3162393162|29.9340974212|29.9340974212|14.0417227456|30.3294460641|30.2762762763
russ2000_0612|NBTB||6|6|117|117|0|117|117|117|117|117|117|117|117|83|744|113|754|113|744|744|744|709|117|722|109|497|2|0|83|114|0|318|330|114|12|117|28|117|195|52|117|114|117|117|117|114|114|114|114|113|117|0|109|117|117|117|349|349|743|343|333
russ2000_0612|NBTB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0612|NBTB|199103|199103|199103|79.5|69.5||16.9|25|766.9|8.3|750.8|745.4|83.8|29.9||||||||||0.0644||||10|||||||||13.3333||0.15|||12.82||9.5783|0.15|-0.1||||||11.8|||2.9|2|10|||||
russ2000_0612|NBTB|199106|199106|199106|83.6|75.2||17.2|23.9|736.2|2.5|726.6|721.2|85.3|31.1||||||||||0.0633||||8.4|||||||||12.6667||0.15|||12.82||33.44|0.15|-0.4||||||12|||2.7|1.9|10.1|||||
russ2000_0612|NBTB|199109|199109|199109|107.2|99||17|22.8|766|4.7|751.8|746.4|86.8|32.3||||||||||0.0622||||8.2|||||||||12.6667||0.15|||12.82||22.8085|0.15|-0.3||||||12.2|||2.9|1.9|10.1|||||
russ2000_0612|NBTB|199112|199112|199112|62.4|62.4||16.8|21.6|751.1|16.4|728.2|722.8|87.8|29.5||||||||||0.0615|||||||7.9934||||5.2371||11.6611|638|0.13|||12.82|38.3562|3.8049|0.13|-0.2|29.8077|8.4958|7.3|48.1||12.1|||1.9|1.5|10.1|||||
russ2000_0612|NBTB|199203|199203|199203|72.5|72.5||16.6|20.6|758.2|7.5|742.9|737.5|89.3|30.6||1.0344|7.0394|3.0169|0.0598|1.6544|11.2576|0.9374||0.0605|||||||7.8261||||5.0808||12.6667||0.15|12.82||12.82|38.8889|9.6667|0.15|-0.3|32.7103|8.3141|7.2|49|0.049|12.7|||3.2|1.9|10.2|12.25|4.0349|16.6069||
russ2000_0612|NBTB|199204|199203|199203|||||||||||||0.9362||2.7307||1.5868|10.7981|0.8608|||||0.0083|||||||||||||||||||||||||||||||11.5|3.7879|13.1903|5700|
russ2000_0612|NBTB|199205|199203|199203|||||||||||||0.9853||2.8738||1.6206|11.0278|0.9182|||||0.0008|||||||||||||||||||||||||||||||12.25|4.0711|14.8986|5820|
russ2000_0612|NBTB|199206|199206|199206|42.8|42.8||16.3|19.5|742.6|6.6|729.7|724.4|90.7|52.1||1.2796|10.0444|3.7323|0.0868|1.8232|12.4063|1.033||0.0584|||0.0113||||7.7121||||4.8875||12.6667||0.15|12.849||12.849|40.2778|6.4848|0.15|-0.3|35.1351|8.1837|7.2|49.2|0.049|12.2|||3.1|1.9|10.1|14.5|4.8189|25.1484|3943.3333|
russ2000_0612|NBTB|199207|199206|199206|||||||||||||1.98||6.6268||1.883|12.8658|1.1047|||||0.0633|||||||||||||||||||||||||||||||14.25|4.7358|58.3815|3400|
russ2000_0612|NBTB|199208|199206|199206|||||||||||||2.1269||7.1185||2.0512|14.0145|1.1326|||||0.0338|||||||||||||||||||||||||||||||15|4.985|66.9423|4896.6667|
russ2000_0612|NBTB|199209|199209|199209|40.9|40.9||15.9|18.4|772|27.8|737|731.7|92.3|33.2||2.005|13.791|6.8035|0.1181|1.9167|13.0956|1.076||0.0574|||0.0318||||7.8109||||4.9228||12.3529||0.17|12.88||12.88|40.5405|1.4712|0.17|-0.2|37.8151|8.2793|7.4|50.9|0.049|13.9|||3.7|2.1|10.6|14.25|4.7697|60.0936|3396.6667|
russ2000_0612|NBTB|199210|199209|199209|||||||||||||2.005||6.8035||1.9701|13.5474|1.1343|||||0.0306|||||||||||||||||||||||||||||||14.25|4.7697|69.0943|1833.3333|
russ2000_0612|NBTB|199211|199209|199209|||||||||||||2.0525||6.9647||1.8409|12.659|1.1343|||||0.0306|||||||||||||||||||||||||||||||14.25|4.8043|62.2291|4053.3333|
russ2000_0612|NBTB|199212|199212|199212|39.6|39.6||15.8|17.3|774.6|16.4|751.1|740.8|94|29.6||2.0525|13.8993|6.9647|0.128|1.7117|11.7707|1.0041|1.6426|0.1096|||0.006||||8.2338||||5.5054||12.3154|450|0.17|12.919||12.919|37.5|2.4146|0.17|-0.3|40.7407|8.8086|8|52|0.0531|13.2|||3.5|2.1|11.1|14.5|4.8886|55.3639|5726.6667|
russ2000_0612|NBTB|199301|199212|199212|||||||||||||2.1383||4.1183||1.6978|11.035|1.0439|1.6143||||0|||||||||||||||||||||||||||||||13.25|4.4672|61.9393|7223.3333|
russ2000_0612|NBTB|199302|199212|199212|||||||||||||1.9986||3.8492||1.7939|11.6596|1.0256|1.7134||0||0.0035|||||||||||||||||||||||||||||||15|5.098|67.1038|6040|
russ2000_0612|NBTB|199303|199303|199303|44.7|44.7||15.9|16.3|793.4|36.1|750.8|740.5|95.6|31||2.4178|15.4485|4.6566|0.1442|2.1142|13.7417|1.2087|1.8975|0.1077|2.6259|0.3458|0.0014||||8.325|||-1.9339|5.6289||12.2222||0.18|12.945||12.945|37.3494|1.2382|0.18|-0.3|39.4161|8.9846|8.3|52.2|0.0531|12.9||3.8|3.4|2.2|11|16.75|5.6928|84.3188|9803.3333|36.7355
russ2000_0612|NBTB|199304|199303|199303|||||||||||||2.5493||9.6432||2.0557|12.9275|1.1728|1.2264||2.6663||0.03||||||8|-0.9108||||||||||||||||||||||||16.75|5.6928|77.7225|9836.6667|45.653
russ2000_0612|NBTB|199305|199303|199303|||||||||||||2.6423||9.995||2.119|13.3253|1.2089|1.2264||2.6066||0.0369|||||||-0.7125||||||||||||||||||||||||17.75|6.0719|81.1724|4746.6667|44.898
russ2000_0612|NBTB|199306|199306|199306|43.1|43.1||16|15.2|811.8|8|799.9|789.6|97|32.2||2.4099|15.7572|9.1155|0.1456|2.1658|13.6197|1.2356|1.2264|0.1062|2.5502|0.5189|0.0045||||8.2176||8|0.2868|5.6431||13.3333||0.15|13.147||13.147|36.9048|5.3875|0.15|-0.1|40|8.9438|8.4|53|0.0531|13||3.9|3.4|2|10.7|16.75|5.7298|83.7253|6623.3333|15.5163
russ2000_0612|NBTB|199307|199306|199306|||||||||||||2.4741||-2.9011||2.2098|13.922|1.2642|1.1993||2.4949||0.0046|||||||0.725||||||||||||||||||||||||16.87|5.7709|89.8315|7803.3333|7.1441
russ2000_0612|NBTB|199308|199306|199306|||||||||||||2.6369||-3.0919||2.2098|13.922|1.2642|1.2083||2.5429||0.0019||||||6|1.2951||||||||||||||||||||||||17.5|6.026|89.8315|7550|16.6667
russ2000_0612|NBTB|199309|199309|199309|51|51||15.9|14.2|855.4|5.8|842.4|832.1|98.9|33.5||2.5904|15.3285|-3.0374|0.1365|2.1934|13.8185|1.2549|1.2444|0.1041|2.5619|0.29|0.0006||||8.106||5|1.2748|5.5463||12.2222||0.18|13.028||13.028|37.6471|8.7931|0.18|-0.6|38.4058|8.8949|8.5|53.1|0.0554|14||4.3|3.5|2.2|11.1|17.5|6.026|88.9205|9383.3333|22.8087
russ2000_0612|NBTB|199310|199309|199309|||||||||||||2.5917||4.4974||2.2313|13.9132|1.2463|1.4683||2.507||0.0034||||||6|1.3052||||||||||||||||||||||||18.5|6.3703|82.5575|8276.6667|29.8264
russ2000_0612|NBTB|199311|199309|199309|||||||||||||2.6838||4.6571||2.3256|14.5011|1.2989|1.5303||2.4054||0.0336|||||||1.646||||||||||||||||||||||||18.5|6.4102|87.7656|5690|27.5862
russ2000_0612|NBTB|199312|199312|199312|36.1|36.1||15.7|13.1|852.8|26.7|821.8|807.3|101.1|28.4||2.5917|21.3583|73.4727|0.1926|2.3099|14.4031|1.2902|1.489|0.4075|2.5714|-3.0096|0.0145||||7.5571||7|1.6113|5.446||12.1402|470|0.18|13.047||13.047|38.3721|1.3521|0.18|-0.1|38.5714|8.8368|8.6|53.5|0.0611|13.6||4.2|3.7|2.2|11|18.25|6.3236|86.8976|6150|25.8627
russ2000_0612|NBTB|199401|199312|199312|||||||||||||3.3876||73.4727||2.3342|14.5026|1.2914|2.5043||2.5168||0.0168||||||7|1.0958||||||||||||||||||||||||18|6.2369|135.6584|2440|35.848
russ2000_0612|NBTB|199402|199312|199312|||||||||||||3.2961||73.4727||2.2846|14.1944|1.2639|2.5391||2.5714||0.0014||||||7|0.7612||||||||||||||||||||||||18.25|6.3642|132.8836|2663.3333|21.6673
russ2000_0612|NBTB|199403|199403|199403|35.1|35.1||15.8|12|868.5|22.3|840.7|826.2|100.3|29.4||3.2961|21.1417|73.4727|0.1789|2.2846|14.1944|1.2639|2.4348|0.3669|2.6|-1.9118|0.0082||||6.8129||7|0.6603|4.8691||13.8462||0.13|13.079||13.079|41.4634|1.574|0.13|-0.2|39.7059|8.3181|8.2|53.8|0.0611|13.2||8.3|3|1.8|10.8|17.5|6.1027|132.8836|3716.6667|4.477
russ2000_0612|NBTB|199404|199403|199403|||||||||||||3.1312||12.2962||2.2787|14.866|1.2406|||2.6765||0||||||6|0.6573||||||||||||||||||||||||17|5.9283|126.1371|2953.3333|3.0303
russ2000_0612|NBTB|199405|199403|199403|||||||||||||3.1312||11.9381||2.2452|14.6474|1.2224|||2.7164||||||||5|0.4147||||||||||||||||||||||||16.5|5.7937|124.3072|4710|-7.0423
russ2000_0612|NBTB|199406|199406|199406|44.1|44.1||16.1|11.1|949.6|114.2|830.8|816.3|98.5|30.3||2.8121|30.6132|11.2222|0.2337|2.0777|13.5543|1.1312||1.3066|2.9677|-12.5921|0.0164||||5.5317||3|0.367|4.5381||12.8571||0.14|12.954||12.954|43.75|0.3862|0.14|1.3|38.9313|8.0678|8|53.9|0.0611|13.1||4.2|2.9|1.8|11.2|16.5|5.7937|115.1574|6696.6667|-1.4931
russ2000_0612|NBTB|199407|199406|199406|||||||||||||4.3635||3.2802||2.0719|13.885|1.1504|||2.9431||0.0143||||||4|0.223||||||||||||||||||||||||16|5.6182|197.9155|7670|-5.1863
russ2000_0612|NBTB|199408|199406|199406|||||||||||||4.431||3.331||2.1382|14.3291|1.1872|||2.8518||0||||||4|0.0702||||||||||||||||||||||||16|5.6595|201.5405|6380|-8.5714
russ2000_0612|NBTB|199409|199409|199409|38.9|38.9||15.3|10.3|931.6|82.8|844.7|831|98.3|30.4||4.4986|31.3888|3.3141|0.2072|2.1209|14.2137|1.1776||0.9817|2.875|-8.5109|0.0017||||4.1944||5|0.0541|3.3193||12.5||0.08|12.987||12.987|51.4706|0.4698|0.08|-0.2|38.7387|6.8397|6.8|53.3|0.0611|13.4||4.1|1.5|1|11.6|16|5.6595|200.598|3513.3333|-8.5714
russ2000_0612|NBTB|199410|199409|199409|||||||||||||3.9589||-37.6404||2.1565|16.8955|1.183|||2.875||0.0054||||||4|-0.0571||||||||||||||||||||||||16|5.6595|173.8935|2363.3333|-13.5213
russ2000_0612|NBTB|199411|199409|199409|||||||||||||4.0046||-37.2213||2.174|17.0328|1.1927|||2.8518||0.0428||||||4|-0.0723||||||||||||||||||||||||16|5.7016|174.8384|1913.3333|-13.5135
russ2000_0612|NBTB|199412|199412|199412|43.4|43.4||15.4|9.9|946.3|140.6|800.1|791.4|98.3|25.4||4.0046|42.3035|-37.6393|0.2632|2.2997|18.0175|1.2616||1.5188|2.8615|-13.9757|0.005||||3.4247||4|-0.0143|2.9204||17.3596|470|0.1077|13.663||13.663|55.3846|0.3087|0.1077|-0.2|35|6.5458|6.5|51.7|0.0706|12||3.8|2.6|1.9|11.1|16.5|5.8798|181.6161|3476.6667|-9.5931
russ2000_0612|NBTB|199501|199412|199412|||||||||||||5.2197||26.4565||2.5717|20.5408|1.3069|||2.9062||0.086||||||5|-0.052||||||||||||||||||||||||16|5.7016|234.3641|9636.6667|-11.1111
russ2000_0612|NBTB|199502|199412|199412|||||||||||||5.3682||27.2094||2.6922|21.5036|1.3716|||2.806||0||||||5|0.2381||||||13.6978||||||||||||||||||16.75|6.0119|240.7284|6410|-8.2224
russ2000_0612|NBTB|199503|199503|199503|66.3|62||15.5|9.5|936|43.2|887.7|879|100.4|26.4||5.327|23.2232|27.0004|0.1479|2.5717|20.5408|1.3102||0.5169|2.9375|1.8652|0.0061||||3.4411||5|-0.036|2.9246||13.5714||0.14|13.6144||13.6144|56.0606|1.4352|0.14|0.7|34|6.6559|6.6|50.3|0.0706|11.8||4|3|1.9|10|16|5.7427|234.6913|4650|-8.5714
russ2000_0612|NBTB|199504|199503|199503|||||||||||||3.0218||10.8837||2.5893|19.7875|1.2551|||2.9841||0.0763||||||4|0.0045||||||||||||||||||||||||16.25|5.8325|115.9071|3610|-4.4064
russ2000_0612|NBTB|199505|199503|199503|||||||||||||2.9966||10.6145||2.7126|20.7298|1.3148|||2.8485||0||||||4|-0.0598||||||||||||||||||||||||15.75|5.6964|121.9074|4973.3333|-4.5417
russ2000_0612|NBTB|199506|199506|199506|45.5|45.5||15.6|9.2|942.8|103.2|834|830.3|101.9|27.7||3.0472|32.2626|12.7592|0.2162|2.5893|19.7875|1.2551||1.0491|3.0159|-5.3744|0.0146||||3.3958||4|-0.0442|3.3172||13.75||0.16|13.4916||13.4916|52.8571|0.4409|0.16|1.2|34.5794|7.0366|7|49.6|0.0706|12.4||4|3.6|2.2|10.6|16.25|5.8772|115.9071|8450|-1.5096
russ2000_0612|NBTB|199507|199506|199506|||||||||||||4.4765||12.9012||2.6675|18.9761|1.2254|||3.0159||0.0419||||||4|-0.0465||||||||||||||||||||||||15.75|5.6964|186.2705|5973.3333|-1.5586
russ2000_0612|NBTB|199508|199506|199506|||||||||||||4.502||12.6158||2.7099|19.2774|1.2449|||3||0.0118||||||3|-0.1122||||||||||||||||||||||||16|5.8305|188.2526|3803.3333|0
russ2000_0612|NBTB|199509|199509|199509|38.6|38.6||15.8|8.9|955.6|82.4|867.3|864.3|103|29.3||4.6039|24.7717|12.9012|0.2012|2.7099|19.2774|1.2449||0.8291|3|8.815|0||||4.3351||4|-0.0449|4.6822||13||0.2|13.4338||13.4338|45.3488|0.4684|0.2|0.5|36.2963|8.5674|8.6|49|0.0706|12.8||4.2|4.3|2.6|11|16.5|6.0127|188.2526|8243.3333|-0.0039
russ2000_0612|NBTB|199510|199509|199509|||||||||||||4.3477||12.7611||2.767|15.471|1.2263|1.3882||3||0.0054||||||4|0.0422||||||||||||||||||||||||16.25|5.9216|173.1091|5333.3333|1.5774
russ2000_0612|NBTB|199511|199509|199509|||||||||||||4.4504||12.7611||2.94|16.4379|1.3029|1.4302||2.8235||0.0557||||||4|0.3455||||||||||||||||||||||||17|6.242|181.0034|6136.6667|6.2427
russ2000_0612|NBTB|199512|199512|199512|44.4|44.4||16.5|11.6|998.3|115.9|876|873|108|24.1||4.6047|27.2625|13.688|0.2267|3.087|17.2598|1.3681|1.4933|1.1009|2.8824|1.1863|0.0041||||4.4922||5|0.4051|5.0821||13.6|457|0.1849|||13.6819|43.4783|0.3831|0.1849|0.3|38.6667|8.9914|9.2|49.8|0.0764|12.8||4.1|4.1|2.5|11|17.5|6.4256|187.7136|5776.6667|6.0624
russ2000_0612|NBTB|199601|199512|199512|||||||||||||4.8718||15.8979||2.7976|15.0898|1.2856|0.3682||2.9254||0.0348||||||4|0.246||||||||||||||||||||||||16.75|6.1502|213.3414|5333.3333|4.6727
russ2000_0612|NBTB|199602|199512|199512|||||||||||||4.7836||15.8979||2.6724|14.4141|1.228|0.3585||3.125||0.0042||||||3|0.2608||||||13.6819||||||||||||||||||16|5.9222|207.1246|5320|-4.4813
russ2000_0612|NBTB|199603|199603|199603|54.1|54.1||16.6|11.1|1006.9|84.5|915.7|912.7|102.6|25.9||4.8958|20.3757|16.1016|0.1873|2.7559|14.8645|1.2898|0.364|0.8528|3.0303|12.0588|0.0036||||5.2768||3|0.0224|5.912||13.1818||0.22|||13.6819|40.1961|0.6402|0.22|2.6|38.9222|9.8856|10.2|51.9|0.0802|13.9||4.5|4.7|2.9|11.3|17|6.2923|213.795|15710|5.8324
russ2000_0612|NBTB|199604|199603|199603|||||||||||||3.9058||16.6266||2.665|13.5116|1.3782|0.2546||2.9851||0.0013||||||4|0.0618||||||||||||||||||||||||16.75|6.1998|174.8055|4090|3.0566
russ2000_0612|NBTB|199605|199603|199603|||||||||||||3.9859||16.4736||2.646|13.4148|1.3683|0.2609||3.0066||0.0032||||||3|0.2935||||||||||||||||||||||||16.75|6.2476|173.7925|5616.6667|6.33
russ2000_0612|NBTB|199606|199606|199606|53.9|53.9||16.5|10.7|1023.3|138.6|878.4|875.4|101.3|27.6||4.0045|23.9|16.4736|0.2274|2.6746|13.56|1.3832|0.2623|1.3978|3.0339|-5.4361|0.0677||||5.061||4|0.4016|6.2887||12.8571||0.21||||39.2523|0.3889|0.21|1.2|39.2045|10.3522|10.7|53.4|0.0802|13.9||4.3|4.5|2.7|11.8|16.38|6.1096|175.312|13450|2.3431
russ2000_0612|NBTB|199607|199606|199606|||||||||||||4.669||18.3848||2.4329|12.1147|1.3334|0.2161||3.1875||0.2663||||||3|0.535||||||||||||||||||||||||16|5.9678|222.7739|11650|1.5763
russ2000_0612|NBTB|199608|199606|199606|||||||||||||4.765||18.7599||2.471|12.304|1.3542|0.223||3.2||0.0455||||||4|0.5964||||||||||||||||||||||||16.25|6.1085|224.8845|3673.3333|1.5631
russ2000_0612|NBTB|199609|199609|199609|51.7|51.7||16.3|10.3|1039.4|91.6|941.5|918.4|101.9|29.9||4.8849|20.7151|18.9456|0.2069|2.547|12.6826|1.3959|0.2315|1.1256|3.1045|4.8957|0||||5.3526||4|0.6109|6.9659||12.2222||0.27||||36.8421|0.5644|0.27|1.6|38.0435|11.0294|11.4|55|0.0802|14.4||4.4|5.1|3.3|12.3|16.88|6.3453|229.1055|3883.3333|2.2709
russ2000_0612|NBTB|199610|199609|199609|||||||||||||4.5969||14.767||2.6182|12.5509|1.4912|0.3438||2.8889||0.0035||||||4|0.6798||||||||||||||||||||||||18.25|6.8603|214.9582|5950|12.3012
russ2000_0612|NBTB|199611|199609|199609|||||||||||||4.6903||15.3861||2.8|13.4225|1.5948|0.3531||2.7013||0.0181|||||||0.4455||||||||||||||||||||||||18.5|7.0085|225.5108|3756.6667|10.4511
russ2000_0612|NBTB|199612|199612|199612|35.8|35.8||16.3|10|1032.7|88.2|936.5|916.3|106.3|24.2||4.5037|21.2649|14.922|0.2259|2.7873|13.3615|1.5876|0.3345|1.0198|2.9589|2.827|0.0066||||5.5444|||0.508|7.4024||13.4275|443|0.2365|||13.895|36.3636|0.4059|0.2365|-0.2|36.9792|11.6324|12.1|56.8|0.0972|14.6||4.7|4.9|3.2|12.5|18|6.8191|224.7721|5173.3333|2.8594
russ2000_0612|NBTB|199701|199612|199612|||||||||||||4.5074||12.996||2.6531|12.4527|1.501|0.3897||3||0.009||||||4|0.476||||||||||||||||||||||||18|6.8191|232.1561|22463.3333|7.4778
russ2000_0612|NBTB|199702|199612|199612|||||||||||||4.6204||13.3216||2.7268|12.7986|1.5427|0.4034||3.027||0.0068||||||5|0.4428||||||13.895||||||||||||||||||18|6.8745|236.5882|21583.3333|12.5077
russ2000_0612|NBTB|199703|199703|199703|45|45||16.5|9.6|1094.7|93.3|992.7|972.5|107.9|26.4||4.9476|21.5634|14.2652|0.2259|2.9479|13.8364|1.6938|0.4361|1.0519|2.8|2.7115|0.0296||||5.8027||5|0.1139|7.6923||12.5926||0.27|||13.895|36.5079|0.4823|0.27|-3.1|36.3636|12.1154|12.6|57.5|0.0972|14.6||4.4|5.3|3.4|12.6|19.5|7.4473|252.6458|8193.3333|14.7052
russ2000_0612|NBTB|199704|199703|199703|||||||||||||4.8385||13.7051||2.8615|13.0563|1.6586|0.5282||2.8169||0.0009||||||6|0.1073||||||||||||||||||||||||19.88|7.5925|247.4655|7156.6667|18.6744
russ2000_0612|NBTB|199705|199703|199703|||||||||||||4.8956||13.8667||2.8975|13.2204|1.6795|0.5364||2.7819||0.0006||||||7|0.1929||||||||||||||||||||||||21|8.0786|249.7161|9210|25.3908
russ2000_0612|NBTB|199706|199706|199706|36.2|36.2||17.1|9.3|1124.8|152.9|961.4|941.2|113.7|29.1||5.2008|29.9966|14.7312|0.3367|2.9508|13.4634|1.7104|0.5806|1.5224|2.8293|-3.7686|0.0019||||5.8779||7|0.3954|8.473||13.3333||0.3||||35.2518|0.2368|0.3|3.1|35.3488|13.086|13.9|59.1|0.0972|15.5||4.2|6.2|4|13.2|26.88|10.3406|253.0469|14763.3333|64.1123
russ2000_0612|NBTB|199707|199706|199706|||||||||||||6.4604||16.6003||3.6581|15.5758|2.0491|0.5101||2.2411||0.0725||||||9|-0.0993||||||||||||||||||||||||25.88|9.9559|369.8793|18203.3333|61.7272
russ2000_0612|NBTB|199708|199706|199706|||||||||||||6.6694||17.1374||3.5337|15.0461|1.9794|0.5358||2.48||0.0102||||||8|0.2958||||||||||||||||||||||||24.25|9.3934|361.9572|9600|49.2162
russ2000_0612|NBTB|199709|199709|199709|56.6|56.6||17.6|8.9|1163.4|158.8|995.1|994.9|118.9|-31.4||6.7247|26.3816|17.2796|0.2942|3.6228|15.4253|2.0293|0.5426|1.3373|2.419|-0.436|0.0009||||5.8732||8|0.349|8.2012||12.7586||0.29||||37.0629|0.3564|0.29|-3.1|35.8744|13.0308|14.3|60.5|0.1101|15.8||4.6|5.9|3.7|13.8|26.38|10.2184|367.6287|6413.3333|56.3032
russ2000_0612|NBTB|199710|199709|199709|||||||||||||5.9554||17.4905||3.6274|15.3626|1.9685|0.708||2.3846||0.0109||||||8|0.4994||||||||||||||||||||||||25|9.6839|336.4595|7463.3333|36.9866
russ2000_0612|NBTB|199711|199709|199709|||||||||||||6.0849||17.8707||3.6971|15.658|2.0064|0.7295||2.3396||0.0141||||||7|0.5727||||||||||||||||||||||||25.81|10.0634|340.9607|8106.6667|39.5273
russ2000_0612|NBTB|199712|199712|199712|37.4|37.4||18.8|8.6|1157.3|134.5|1014.4|1014.2|123.3|22.2||6.2786|25.9366|18.4396|0.2957|3.8087|16.1307|2.067|0.7617|1.0925|2.4615|-0.7958|0.0482||||5.7992||7|0.4973|7.8934||13.1765|455|0.2589|||27.1234|38.3562|0.2781|0.2589|-0.9|36.2445|12.8048|14.6|61.8|0.1101|15.9||4.7|5.5|3.5|14.1|27|10.5274|348.1625|7866.6667|50
russ2000_0612|NBTB|199801|199712|199712|||||||||||||6.1222||18.1031||3.782|16.112|2.0315|0.9283||2.4151||0.0435||||||8|0.6297||||||||||||||||||||||||26.5|10.3325|347.7887|7083.3333|47.225
russ2000_0612|NBTB|199802|199712|199712|||||||||||||6.022||17.8067||3.782|16.112|2.0315|0.9078||2.4906||0.0139||||||8|0.4845||||||27.1234||||||||||||||||||26.5|10.3998|347.7887|5860|43.2432
russ2000_0612|NBTB|199803|199803|199803|39.7|39.7||19.5|8.4|1162.4|106.6|1049.3|1039.1|126.9|25.8||10.5442|39.6743|31.1787|0.5016|3.9247|16.72|4.1153|0.9379|0.9204|2.4|1.5036|0.0013||||6.3286||8|0.7917|8.8878||27.1234||0.37|||27.1234|35.5828|0.3724|0.37|-0.6|31.2236|13.7972|16.3|63.8|0.1156|16.6||4.7|6.1|5.1|14|28|10.9884|604.7118|7303.3333|43.6004
russ2000_0612|NBTB|199804|199803|199803|||||||||||||12.0095||40.1154||5.8845|18.5574|4.8346|0.8849||1.985||0.0027||||||7|0.6631||||||||||||||||||||||||33.25|13.0488|690.607|16056.6667|68.5522
russ2000_0612|NBTB|199805|199803|199803|||||||||||||11.7305||39.1835||5.619|17.7202|4.6165|0.862||2.0787||0.3301||||||8|0.7395||||||||||||||||||||||||33|13.0177|662.93|14590|60.9736
russ2000_0612|NBTB|199806|199806|199806|42.9|42.9||20.5|8.1|1169.4|152.2|1011.1|1000.9|129|25.4||11.4648|47.5151|38.2959|0.6221|5.7223|17.5844|4.7013|0.8402|1.2589|2.8777|-0.1506|0.3425||||6.2601||9|0.4678|8.4995||13.4286||0.35||||38.8235|0.2819|0.35|1.1|27.3504|13.8934|17|64.9|0.1156|16.6||4.6|5.9|4.7|14.1|25.38|10.0118|658.4387|7876.6667|25.8999
russ2000_0612|NBTB|199807|199806|199806|||||||||||||11.7932||47.792||5.4893|17.8708|4.5065|1.0956||2.72||0.372||||||7|0.9311||||||||||||||||||||||||23.38|9.2228|734.5431|9836.6667|20.4539
russ2000_0612|NBTB|199808|199806|199806|||||||||||||12.185||46.0049||5.7216|17.156|4.6972|1.0473||2.8333||0.3495||||||8|0.4608||||||||||||||||||||||||22.75|9.0367|709.9413|12520|25.0974
russ2000_0612|NBTB|199809|199809|199809|47.7|47.7||20.4|7.8|1170.4|120.2|1043.4|1033.2|132.5|28.2||11.6103|39.2521|37.1862|0.5423|5.257|16.1766|4.3158|0.7408|0.9842|3.0049|3.8119|0.4826||||6.7471||9|0.353|8.5633||12.7027||0.37||||40|0.3968|0.37|2.2|23.4043|14.2721|18|66.2|0.1542|17.1||4.9|6|4.7|14.6|23|9.136|676.237|12700|16.2732
russ2000_0612|NBTB|199810|199809|199809|||||||||||||10.4679||36.4724||5.0926|14.9617|4.1554|0.7247||3.0562||0.4723||||||9|0.1916||||||||||||||||||||||||22.63|8.989|630.0883|10843.3333|18.2957
russ2000_0612|NBTB|199811|199809|199809|||||||||||||11.4922||41.2012||5.6887|16.8983|4.6418|0.8314||2.7059||0.4337||||||9|0.2727||||||||||||||||||||||||25.13|10.0483|700.9413|11386.6667|29.7818
russ2000_0612|NBTB|199812|199812|199812|47.2|47.2||20.2|7.6|1159.4|96.6|1054.4|1044.2|130.6|15.5||10.9545|25.7895|39.1491|0.5377|4.3244|17.5667|4.6244|0.7851|0.8178|2.7331|4.6633|0.4825||||10.397||9|0.1887|11.7009||25.5526|455|0.457|||25.5526|44.1123|0.4886|0.457|1.581|20.7666|20.9365|26.895|101.447|0.1619|51.147||15.077|15.944|12.395|41.016|23.38|9.3485|725.3954|8723.3333|15.4321
russ2000_0612|NBTB|199901|199812|199812|||||||||||||6.3024||38.9277||4.0469|13.544|4.3277|0.3643||3.0909||0.2453||||||8|0.1586||||||||||||||||||||||||22.69|9.0726|627.8998|13673.3333|11.0084
russ2000_0612|NBTB|199902|199812|199812|||||||||||||6.5364||39.8493||4.1616|13.624|4.4504|0.3738||3.0728||0.0802||||||8|0.196||||||25.5526||||||||||||||||||22.38|9.0176|631.2579|12650|12.5786
russ2000_0612|NBTB|199903|199903|199903|48.3|48.3||20.2|7.3|1175.9|105.6|1060.3|1025.1|131.2|18.2||6.1919|22.7018|36.4452|0.4789|4.1154|13.0453|4.146|0.5204|1.0732|3.2091|3.5141|0.0494||||10.5442||8|0.1174|11.2235||25.5526||0.36|||25.5526|47.0639|0.4574|0.36|-0.085|25.2859|21.2019|27.571|106.841|0.1619|21.994||5.97|9.058|5.776|17.718|20.88|8.4132|575.2758|8683.3333|-0.5952
russ2000_0612|NBTB|199904|199903|199903|||||||||||||6.0975||37.1892||3.6145|13.248|3.8952|0.5329||3.1805||0.0008||||||8|0.1636||||||||||||||||||||||||21.38|8.6146|612.7996|9593.3333|-14.9254
russ2000_0612|NBTB|199905|199903|199903|||||||||||||6.0975||35.8873||3.7006|12.7398|3.988|0.511||3.3074||0.0102|||||||0.161||||||||||||||||||||||||21|8.5323|592.8442|13200|-15.1515
russ2000_0612|NBTB|199906|199906|199906|51.8|51.8||20.4|7.1|1223.6|169.3|1047.4|1012.2|127.2|20.8||6.0142|23.6623|36.4452|0.5008|3.6369|12.9381|3.9193|0.5204|1.6077|3.2567|0.6351|0.0082||||10.2447||5|0.129|11.6372||17.875||0.32||||47.0463|0.306|0.32|0.819|28.2966|21.9762|28.591|112.489|0.1619|22.248||5.976|8.872|5.72|18.548|20.5|8.3291|600.6317|8996.6667|-19.2118
russ2000_0612|NBTB|199907|199906|199906|||||||||||||6.0426||33.5727||3.5667|13.2715|3.9469|0.7514||3.2381||0.0098||||||4|0.0628||||||||||||||||||||||||20.63|8.3819|663.752|5783.3333|-12.6984
russ2000_0612|NBTB|199908|199906|199906|||||||||||||5.6734||30.8752||3.2745|11.9317|3.6236|0.6741||3.6017||0.0072||||||4|0.1613||||||||||||||||||||||||18.88|7.7406|612.1601|10393.3333|-17.033
russ2000_0612|NBTB|199909|199909|199909|44.8|44.8||20.9|6.8|1250.4|113.2|1129.7|1094.5|127.9|23.5|12.8|5.5599|17.6635|29.1026|0.3961|3.1777|11.3756|3.5164|0.6232|1.1603|3.7778|5.0568|0.0776|||13|11.1968||3|0.2804|11.6438||23.376||0.3||||51.0741|0.3958|0.3|0.707|31.0168|23.7989|30.91|123.666|0.1619|28.277||7.756|10.934|7.019|23.065|17.31|7.0969|590.7446|8520|-24.7283
russ2000_0612|NBTB|199910|199909|199909|||||||||||||4.6861||22.4728||3.2451|11.9695|3.4725|1.9375||3.7652||0.1169||||||3|0.5451||||||||||||||||||||||||18.69|7.6627|543.1047|6613.3333|-16.0096
russ2000_0612|NBTB|199911|199909|199909|||||||||||||4.557||22.2834||3.2896|11.9297|3.52|1.9175||3.7778||0.1427||||||3|0.2275||||||||||||||||||||||||17.25|7.1388|541.6446|7503.3333|-32.0896
russ2000_0612|NBTB|199912|199912|199912|107.283|79.629||47.097|9.081|2189.201|142.267|2029.061|1777.091|191.472|44.949|11.665|4.0663|23.1716|20.2626|0.2985|2.7539|11.3084|2.9468|1.7045|2.059|4.1846|-8.487|0.1756|||23.786|9.0041||2|0.1638|10.5347||17.9715|521|0.4757|||17.9715|51.3368|0.5597|0.4757|1.361|33.3594|21.6482|30.67|131.781|0.1542|59.262||18.118|17.159|12.155|51.668|15.5|6.4146|518.8298|16346.6667|-33.6898
russ2000_0612|NBTB|200001|199912|199912|||||||||||||5.2959||17.6061||2.2114|10.3937|1.835|||4.4944||0.3196||||||2|0.3587||||||||||||||||||||||||14|5.7938|701.2188|16130|-38.5675
russ2000_0612|NBTB|200002|199912|199912|||||||||||||4.9566||16.6103||1.9605|8.9305|1.6268|||5.2308||0.4547||||||2|0.4708||||||17.9715||||||||||||||||||13|5.4561|548.2375|15590|-41.8994
russ2000_0612|NBTB|200003|200003|200003|60.823|60.823||40.292||1866.574|165.445|1685.542|1523.749|162.532|24.225|11.311|4.433|17.9969|14.1504|0.2584|2.4124|9.6175|1.4079||2.0134|4.8571|-11.5246|0.7186|||0.186|7.4496||2|0.8322|8.7302||18.4391||0.23|18.1||18.1|55.6341|0.3676|0.23|-0.253|33.5924|19.6777|29.135|133.012|0.17|23.225||7.081|6.908|4.241|19.61|14.5|6.0856|566.209|23610|-31.7365
russ2000_0612|NBTB|200004|200003|200003|||||||||||||3.6359||10.329||1.5049|7.7318|1.1481|||6.6341||0.7321||||||2|1.096||||||18.1013||||||||||||||||||10.56|4.432|451.94|36023.3333|-50.5848
russ2000_0612|NBTB|200005|200003|200003|||||||||||||3.3553||10.0117||1.4422|7.498|1.1003|||6.841||1.4825||||||1|1.1484||||||||||||||||||||||||9.94|4.244|446.3419|40326.6667|-52.6786
russ2000_0612|NBTB|200006|200006|200006|68.773|68.773||39.823||1933.65|160.554|1756.956|1595.973|167.671|24.139|11.301|3.4319|17.0071|10.0498|0.2145|1.3954|7.2114|1.107||1.9177|7.113|-11.1949|2.4477|||0.19|6.0989||1|1.2829|6.2405||18.1588||0.17|18.5223||18.5223|63.4179|0.4283|0.17|0.019|33.8294|17.059|26.502|134.953|0.17|24.189||6.874|5.05|3.087|20.027|10.69|4.5642|446.3419|58406.6667|-47.8659
russ2000_0612|NBTB|200007|200006|200006|||||||||||||3.2283||10.9255||1.4988|8.8289|1.2151|||6.5511||2.7429||||||2|1.3482||||||23.6917||||||||||||||||||11|4.6965|450.7674|56370|-46.6667
russ2000_0612|NBTB|200008|200006|200006|||||||||||||3.837||12.5519||1.6432|9.6795|1.5896|||5.9754||2.5789||||||2|1.3727||||||||||||||||||||||||11.38|4.935|517.8741|48993.3333|-39.7351
russ2000_0612|NBTB|200009|200009|200009|76.325|76.325||44.308||2352.081|154.162|2172.901|1936.483|206.983|48.03|11.283|3.9358|24.2944|12.3365|0.2339|1.5522|9.1436|1.6334||1.887|6.3256|-7.1614|3.8215|||0.242|5.0518||2|0.9647|4.082||23.709||0.22|23.6926||23.6926|71.617|0.4951|0.3067|-0.008|33.5061|14.382|24.638|136.359|0.17|29.683||9.095|7.936|5.155|24.11|12|5.2039|508.8713|67340|-31.9149
russ2000_0612|NBTB|200010|200009|200009|||||||||||||4.5199||13.8302||2.0092|12.7774|1.4881|||4.8571||3.5513||||||3|0.7322||||||23.6926||||||||||||||||||15|6.5049|628.182|101403.3333|-19.7324
russ2000_0612|NBTB|200011|200009|200009|||||||||||||4.7154||14.5474||2.1169|13.4619|1.6025|||4.6102||2.5716||||||4|0.7617||||||||||||||||||||||||14|6.1452|660.8777|30990|-17.9487
russ2000_0612|NBTB|200012|200012|200012|162.129|130.443||56.116|45.908|3318.865|184.704|3084.397|2843.868|269.641|88.921|13.1|4.8457|54.2957|14.8735|0.1827|2.1169|13.4619|1.7101||1.577|4.6102|-10.9691|2.0342|||0.332|2.1107||4|1.1074|-3.1624||23.1462|894|-0.18|23.7251||23.7251|152.0399|0.7062|-0.18|1.415|31.9174|6.0768|12.133|141.354|0.17|64.257||9.658|-2.073|-0.35|56.445|14.63|6.4217|675.5672|28583.3333|-6.4
russ2000_0612|NBTB|200101|200012|200012|||||||||||||4.9751||11.9093||2.3704|36.5|1.4632|||4.2341||1.794||||||6|1.1365||||||||||||||||||||||||17|7.462|715.1167|43206.6667|21.9731
russ2000_0612|NBTB|200102|200012|200012|||||||||||||5.0643||11.783||2.4914|38.3636|1.4685|||4.0284||0.9839||||||8|0.9543||||||23.8043||||||||||||||||||16.63|7.3724|707.6555|41480|40
russ2000_0612|NBTB|200103|200103|200103|100.352|81.931||44.665|27.106|2363.249|115.987|2214.21|1971.275|217.408|40.279|8.883|4.6581|38.4425|11.4857|0.2614|2.4634|37.9318|1.2801||1.6509|4.0743|6.0255|0.9727|||0.242|3.0624||9|1.0776|-1.2424||23.868||0.3|23.8215||23.8215|114.5047|0.7064|0.3|-0.735|30.1179|8.5654|17.546|160.185|0.17|42.056||11.733|14.195|9.654|32.379|16.69|7.399|689.8023|27606.6667|19.1964
russ2000_0612|NBTB|200104|200103|200103|||||||||||||4.0937||8.6008||2.1307|30.1176|1.671|||4.4271||0.7726||||||8|0.3472||||||23.8215||||||||||||||||||15.36|6.8093|644.795|21786.6667|45.4201
russ2000_0612|NBTB|200105|200103|200103|||||||||||||4.0432||8.712||2.1404|30.2549|1.6786|||4.407||0.2739||||||9|0.2997||||||||||||||||||||||||15.32|6.8673|653.3707|26336.6667|54.1635
russ2000_0612|NBTB|200106|200106|200106|101.738|82.443||48.953|33.817|2474.189|96.537|2348.445|2076.965|229.334|40.742|10.689|4.0417|39.8429|8.5277|0.2824|2.164|30.5882|1.7312||1.6047|4.359|2.7629|0.2044|||0.253|3.2237||9|0.1889|-0.6068||24.7632||0.19|24.7656||24.7656|106.9088|0.854|0.19|3.849|27.8246|8.7825|19.164|167.782|0.17|31.786||10.184|6.494|4.705|25.465|19.3|8.6513|639.5542|38333.3333|97.9487
russ2000_0612|NBTB|200107|200106|200106|||||||||||||4.077||8.4499||2.2878|30.3396|1.757|||4.2289||0.7422||||||10|0.1736||||||24.6533||||||||||||||||||16.2|7.2617|689.2533|44293.3333|47.2727
russ2000_0612|NBTB|200108|200106|200106|||||||||||||4.1339||8.4275||2.3049|30.566|1.7576|||4.1975||0.8378||||||9|0.2415||||||||||||||||||||||||16.08|7.2845|687.4228|29740|41.3626
russ2000_0612|NBTB|200109|200109|200109|106.666|87.482||49.253|33.829|2446.212|72.121|2348.393|2079.117|231.995|41.647|17.462|3.9546|38.8885|8.2159|0.2247|2.1768|28.8679|1.5297||1.4716|4.4444|6.6722|1.0141|||0.253|2.532||9|0.5198|-2.6065||33.5||0.04|24.3358||24.3358|138.9133|1.213|0.0441|6.114|26.8041|6.6983|15.478|179.159|0.17|41.06||12.464|2.53|1.469|35.309|14.3|6.4781|670.1655|46703.3333|33.0233
russ2000_0612|NBTB|200110|200109|200109|||||||||||||3.2198||7.4341||1.9582|38.0857|1.3626|||5.1013||1.4277||||||8|0.239||||||24.3358||||||||||||||||||13.27|6.0115|584.3952|28810|-11.5333
russ2000_0612|NBTB|200111|200109|200109|||||||||||||3.3393||7.561||2.1492|41.8|1.5|||4.648||0.8771||||||5|0.2848||||||||||||||||||||||||14.1|6.4626|594.3728|15720|0.7143
russ2000_0612|NBTB|200112|200112|200112|151.741|129.957||62.685|50.688|3354.847|122.013|3187.943|2915.612|266.355|72.531|19.616|3.5227|406.5575|7.8582|0.2092|2.277|44.2857|1.6091||1.4805|4.3871|6.4289|0.3841|||0.343|0.2984||6|0.2792|-7.514||37.3289|1266|-0.61|33.1048||33.1048|1075.1603|1.0651|-0.61|-0.148|-17.6618|0.7705|1.872|152.644|0.17|37.742||12.653|-21.628|-13.956|36.739|14.49|6.6414|617.7352|26150|-0.9231
russ2000_0612|NBTB|200201|200112|200112|||||||||||||4.9231||16.5327||2.7783||1.7463|||4.7887||0.2385||||||5|0.0802||||||||||||||||||||||||13.6|6.2334|740.5506|30586.6667|-20.0294
russ2000_0612|NBTB|200202|200112|200112|||||||||||||4.9513||16.7692||2.8037||1.7289|||4.7453||0.2562||||||4|0.0679||||||33.1981||||||||||||||||||14.05|6.5199|751.1441|25163.3333|-15.4887
russ2000_0612|NBTB|200203|200203|200203|122.629|100.999||60.875|48.283|3309.855|81.162|3191.743|2865.81|268.02|77.568|20.081|5.0337|283.0952|17.1694|0.226|2.8702||1.8696||1.5189|4.6353|7.165|0.2406|||0.344|0.4604|||0.1728|-7.4816||33.2875||0.32|33.2013||33.2013|732.4739|1.2444|0.32|-0.955|12.8719|1.1829|2.87|154.827|0.17|44.239||12.656|15.898|10.652|36.345|14.74|6.8401|769.0671|32160|-7.1496
russ2000_0612|NBTB|200204|200203|200203|||||||||||||5.2779||30.2553||3.0966||1.8891|||4.5699||0.2496||||||3|-0.0021||||||33.2137||||||||||||||||||18.04|8.3715|922.2711|39840|17.4479
russ2000_0612|NBTB|200205|200203|200203|||||||||||||5.8731||29.5035||3.673||2.1414|||3.8527||0.2583||||||7|-0.0029||||||||||||||||||||||||16.98|7.9576|899.3537|59096.6667|10.8355
russ2000_0612|NBTB|200206|200206|200206|137.778|114.406||61.716|47.453|3379.18|122.903|3218.374|2867.645|281.918|82.769|20.665|5.871|103.4684|29.6669|0.2653|3.6709|200.7778|2.1947||1.68|3.8549|0.932|0.3007|||0.344|1.4233||7|-0.0167|-5.3486||33.433||0.34|33.1812||33.1812|244.9157|0.9309|0.34|0.956|30.2956|3.6908|9.431|167.925|0.17|44.884||12.497|16.73|11.266|37.082|18.07|8.4684|904.3358|52030|14.3671
russ2000_0612|NBTB|200207|200206|200206|||||||||||||5.6687||28.7717||3.5529|194|2.0303|||3.9193||0.278||||||5|0.1467||||||33.1299||||||||||||||||||17.25|8.0841|948.6017|54813.3333|6.4815
russ2000_0612|NBTB|200208|200206|200206|||||||||||||5.7996||29.2081||3.6942|201.1111|2.1141|||3.7694||0.4878||||||8|0.1378||||||||||||||||||||||||17.3|8.1866|962.9565|48223.3333|6.135
russ2000_0612|NBTB|200209|200209|200209|162.04|139.41||61.193|46.654|3425.295|113.242|3272.568|2921.965|286.39|88.137|28.512|5.6755|46.7996|28.996|0.2432|3.5652|191.7778|2.0178||1.6196|3.9058|1.9105|0.7448|||0.344|2.7812||7|-0.0876|-1.1849||33.5647||0.34|32.7308||32.7308|116.326|1.2311|0.34|7.855|30.817|7.2579|19.374|171.613|0.17|44.748||11.72|17.004|11.412|36.707|17.27|8.1724|955.9993|65853.3333|20.7692
russ2000_0612|NBTB|200210|200209|200209|||||||||||||5.3864||21.5593||3.5704|46.1538|1.9886|3.9756||3.8181||1.1803||||||8|-0.0321||||||32.7307||||||||||||||||||17.4|8.234|921.4248|41496.6667|31.1228
russ2000_0612|NBTB|200211|200209|200209|||||||||||||5.4264||21.5134||3.6125|46.7179|2.0789|3.9622||3.7736||1.1715||||||9|-0.0942||||||||||||||||||||||||18.19|8.6903|919.4592|32900|27.2028
russ2000_0612|NBTB|200212|200212|200212|148.322|124.623||61.261|48.367|3414.344|105.601|3267.515|2922.04|292.382|95.085|29.894|5.3522|20.2086|21.7048|0.2419|3.5343|46.0513|2.0057|4.0183|1.5428|3.8571|1.702|1.2057|||0.344|6.0727||9|-0.0011|7.9312||33.3404|1221|0.34|32.6494||32.6494|50.3545|1.1801|0.34|1.364|32.6453|15.9756|44.574|178.824|0.17|44.953||11.621|16.546|11.244|36.686|17.07|8.1552|927.6418|37150|17.8054
russ2000_0612|NBTB|200301|200212|200212|||||||||||||5.0681||16.81||3.2206|13.0224|1.8782|||3.9443||1.0884||||||9|0.0097||||||||||||||||||||||||17.45|8.3368|907.9611|35666.6667|28.356
russ2000_0612|NBTB|200302|200212|200212|||||||||||||5.1504||17.1486||3.3047|13.0746|2.0011|||3.844||1.1826||||||9|0.008||||||32.5633||||||||||||||||||17.52|8.4511|926.2448|37096.6667|24.6975
russ2000_0612|NBTB|200303|200303|200303|152.738|129.616||61.609|48.757|3443.127|95.103|3301.238|2955.893|291.62|101.114|34.327|5.253|19.6217|17.2105|0.2379|3.4187|13.3284|2.0548||1.5103|3.7158|4.9888|1.1894|||0.344|6.079||9|-0.0572|8.1393||33.0457||0.35|32.3994||32.3994|49.1712|1.3629|0.35|5.187|32.3287|16.0132|45.488|179.356|0.17|44.771||12.659|16.939|11.566|36.029|17.43|8.4077|929.5924|42713.3333|18.2497
russ2000_0612|NBTB|200304|200303|200303|||||||||||||5.1282||14.4164||3.3968|13.292|2.0265|||3.7219||1.2915||||||9|0.236||||||32.4167||||||||||||||||||18.19|8.7743|926.5729|33366.6667|0.8315
russ2000_0612|NBTB|200305|200303|200303|||||||||||||5.1263||14.371||3.393|13.3431|2.0242|||3.726||1.1502||||||7|0.2417||||||||||||||||||||||||18.5|9.0071|923.6509|31860|7.0602
russ2000_0612|NBTB|200306|200306|200306|176.566|147.391||61.332|50.164|3602.607|211.981|3335.325|2965.196|297.85|107.409|33.985|5.3739|23.4496|14.9006|0.2755|3.6478|14.1679|2.1073|0.0096|1.9544|3.4659|0.196|1.2372|||0.344|5.8321||7|0.3666|8.2046||32.8||0.36|32.4208||32.4208|48.3033|0.6953|0.36|-0.219|31.9677|15.8707|46.03|178.903|0.17|44.431||12.06|17.17|11.808|35.492|19.36|9.4258|957.6885|52940|7.1389
russ2000_0612|NBTB|200307|200306|200306|||||||||||||6.1675||25.2058||3.7287|14.4245|2.2369|0.0102||3.3831||1.5115||||||7|0.3108||||||32.4459||||||||||||||||||20.22|9.8445|1102.7287|64676.6667|17.2174
russ2000_0612|NBTB|200308|200306|200306|||||||||||||6.3136||25.5659||3.8752|14.7482|2.2865|0.0105||3.2551||1.5067||||||6|0.3165||||||||||||||||||||||||20.99|10.3024|1118.4822|43373.3333|19.6011
russ2000_0612|NBTB|200309|200309|200309|158.221|123.003||61.857|49.995|3725.547|331.964|3340.77|2971.049|304.69|113.707|29.109|6.406|27.0728|33.2751|0.3108|3.9698|14.3617|2.3279|0.0106|2.3029|3.1776|-3.2334|1.2816|||0.344|5.5355||6|0.4789|8.2516||32.9111||0.36|32.7053||32.7053|47.6865|0.3705|0.36|-4.375|31.4529|15.7733|46.466|179.706|0.17|45.551||12.486|17.132|11.848|35.578|20.25|9.9392|1257.9643|45756.6667|17.2554
russ2000_0612|NBTB|200310|200309|200309|||||||||||||7.1603||34.2699||3.883|15.1773|2.2681|0.0573||3.2182||1.2531||||||5|0.6542||||||32.7323||||||||||||||||||21.05|10.3319|1295.5754|39146.6667|20.977
russ2000_0612|NBTB|200311|200309|200309|||||||||||||7.3001||34.7181||4.0209|15.5319|2.2399|0.0565||3.1079||1.1385||||||5|0.6238||||||||||||||||||||||||21.88|10.8233|1312.5194|38260|21.4206
russ2000_0612|NBTB|200312|200312|200312|162.087|128.044||62.443|49.852|3719.851|302.931|3371.051|3001.351|310.034|120.016|27.329|7.2964|26.8556|34.7181|0.3126|4.0172|15.5319|2.4311|0.0614|2.1695|3.1107|-2.9333|1.18|||0.344|5.317||5|0.2136|8.3293||33.0062|1193|0.36|32.8087||32.8087|47.0724|0.4227|0.36|-1.779|31.3092|15.7373|47.104|182.202|0.17|47.449||12.355|17.333|11.882|37.325|21.44|10.6056|1312.5194|35173.3333|25.6005
russ2000_0612|NBTB|200401|200312|200312|||||||||||||7.1427||35.4655||4.0769|15.8392|2.4339|2.3947||3.0155||1.265||||||5|0.2797||||||||||||||||||||||||21.58|10.6749|1304.7041|33146.6667|25.174
russ2000_0612|NBTB|200402|200312|200312|||||||||||||7.0077||35.5636||3.9413|15.9161|2.2752|2.2385||3.1193||1.3474||||||4|0.2879||||||32.8684||||||||||||||||||21.95|10.9415|1308.313|35023.3333|23.7317
russ2000_0612|NBTB|200403|200403|200403|133.357|102.709||62.426|49.781|3694.453|238.093|3403.015|3014.616|322.28|126.799|26.248|7.0672|26.3711|35.1895|0.3145|3.9937|15.5944|2.3207|2.2791|1.9439|3.0783|-2.7284|1.337|||0.344|5.1874||3|0.1831|8.4132||33.4351||0.37|32.8725||32.8725|46.3879|0.4314|0.37|-1.077|31.4077|15.6927|47.909|184.968|0.17|47.537||14.113|18.211|12.371|37.094|22.5|11.2157|1294.5523|45930|29.0878
russ2000_0612|NBTB|200404|200403|200403|||||||||||||6.5671||21.2656||3.7509|14.869|2.1532|2.4932||3.2381||1.3485||||||3|0.4992||||||32.9014||||||||||||||||||21|10.468|1232.5141|43726.6667|15.448
russ2000_0612|NBTB|200405|200403|200403|||||||||||||6.6739||21.4126||3.8581|15.0345|2.0877|2.4152||3.2407||1.4297|||||||0.5399||||||||||||||||||||||||21.6|10.8611|1241.0335|40950|18.0328
russ2000_0612|NBTB|200406|200406|200406|145.939|109.945||62.008|49.71|3817.699|349.144|3428.896|3040.609|307.675|133.146|32.157|6.8037|27.8637|21.5205|0.3287|3.9885|15.1655|2.2858|2.6443|2.3968|3.1348|-5.1778|1.6948|||0.344|4.9522||5|0.5636|8.3425||33.0737||0.38|32.6148||32.6148|47.1183|0.3149|0.38|6.071|31.5042|15.7757|48.669|187.206|0.19|46.669||12.542|18.378|12.568|36.68|22.34|11.2332|1247.2848|58633.3333|15.3926
russ2000_0612|NBTB|200407|200406|200406|||||||||||||7.0453||17.6885||3.7491|14.9864|2.3098|2.5755||3.3019||0.9219||||||4|0.6215||||||32.5935||||||||||||||||||21.75|10.9365|1345.99|48820|8.7826
russ2000_0612|NBTB|200408|200406|200406|||||||||||||7.2466||17.8023||3.956|15.1769|2.3835|2.6594||3.1292||1.2242||||||5|0.5603||||||||||||||||||||||||22.31|11.3139|1354.647|32986.6667|6.2887
russ2000_0612|NBTB|200409|200409|200409|163.893|126.851||62.557|49.605|3875.711|319.62|3503.894|3090.629|325.378|139.558|29.771|7.3824|27.7843|18.0764|0.327|4.094|15.6122|2.4524|2.7363|2.2524|3.1102|-0.746|1.1423|||0.344|4.8706||4|0.4616|8.2325||33.2026||0.38|32.7599||32.7599|47.7103|0.3969|0.38|-2.373|31.7843|15.744|49.438|189.824|0.19|48.169||13.345|18.551|12.617|38.052|23.43|11.8818|1375.5068|40283.3333|15.7037
russ2000_0612|NBTB|200410|200409|200409|||||||||||||7.1568||17.2157||4.0149|15.5906|2.3127|2.7171||3.1345||1.0524||||||6|0.3895||||||32.803||||||||||||||||||23.14|11.7348|1367.0465|34526.6667|7.6279
russ2000_0612|NBTB|200411|200409|200409|||||||||||||7.5802||17.9801||4.4379|16.8121|2.5597|3.0033||2.9145||0.8391||||||6|0.7984||||||||||||||||||||||||25.39|12.9734|1427.7492|32036.6667|16.042
russ2000_0612|NBTB|200412|200412|200412|135.279|98.437||63.743|47.583|3880.071|338.823|3487.081|3073.838|332.233|145.812|28.139|7.772|29.946|18.5667|0.3558|4.6319|17.7651|2.6716|3.1346|2.2637|2.7925|1.9434|0.699|||0.344|4.8721||6|1.3076|8.0734||33.7433|1218|0.37|32.8568||32.8568|48.4565|0.2905|0.37|-0.436|30.4748|15.6632|50.047|191.376|0.19|49.001||14.063|16.844|12.491|38.661|25.72|13.142|1474.3294|30143.3333|19.9627
russ2000_0612|NBTB|200501|200412|200412|||||||||||||7.3591||16.0935||4.0045|15.8667|2.2717|3.1283||3.2216||0.6329||||||7|1.7203||||||||||||||||||||||||23.31|11.9106|1435.6208|42153.3333|8.0167
russ2000_0612|NBTB|200502|200412|200412|||||||||||||7.2955||16.0788||3.94|15.84|2.2351|3.0779||3.2743||1.1724||||||6|1.6609||||||32.6893||||||||||||||||||23.45|12.0839|1434.3066|46226.6667|6.8337
russ2000_0612|NBTB|200503|200503|200503|149.245|112.303||63.806|51.778|3936.2|307.514|3582.147|3168.927|319.239|152.391|38.544|7.175|26.4552|15.2609|0.3137|3.8371|14.4333|2.1656|2.9976|2.2577|3.453|4.0428|1.5109|||0.344|4.8745||6|1.8909|7.9636||32.7923||0.39|32.4244||32.4244|49.2876|0.3652|0.39|11.092|30.5091|15.7035|50.465|193.364|0.19|49.525||15.223|18.848|12.789|38.814|22.41|11.548|1361.3523|54443.3333|-0.4
russ2000_0612|NBTB|200504|200503|200503|||||||||||||6.6545||20.3904||3.5922|13.4145|2.1248|2.8509||3.6329||1.8277||||||5|1.9064||||||32.4163||||||||||||||||||20.78|10.708|1269.5645|42750|-1.4699
russ2000_0612|NBTB|200505|200503|200503|||||||||||||7.1197||21.8299||4.0696|15.2368|2.4066|3.2298||3.2068||2.0974||||||5|2.2403||||||||||||||||||||||||23.7|12.3129|1359.1925|43100|9.7222
russ2000_0612|NBTB|200506|200506|200506|163.878|124.436||64.133|51.636|4050.615|384.171|3616.156|3178.059|330.749|159.378|39.937|7.17|28.6736|22.1735|0.3339|4.1211|15.6711|2.437|3.2707|2.4861|3.1667|-0.6379|2.2195|||0.344|4.7415||6|2.2558|8.12||32.82||0.4|32.3705||32.3705|48.5899|0.3239|0.4|1.389|30.6782|15.7945|51.025|197.074|0.19|50.379||15.253|19.363|13.128|39.324|23.64|12.2817|1380.5873|49846.6667|5.8192
russ2000_0612|NBTB|200507|200506|200506|||||||||||||7.5422||24.0613||4.0963|15.6818|2.3841|3.3218||3.1199||1.9622||||||6|2.5161||||||32.5211||||||||||||||||||24.87|12.9207|1479.5796|47930|15.5669
russ2000_0612|NBTB|200508|200506|200506|||||||||||||7.4882||23.7027||4.0223|15.1688|2.3519|3.2618||3.1773||1.999||||||6|2.4889||||||||||||||||||||||||24.3|12.7261|1457.5249|40083.3333|8.9198
russ2000_0612|NBTB|200509|200509|200509|170.973|134.131||63.611|51.494|4053.453|356.193|3650.246|3212.173|332.168|166.731|40.122|7.4288|27.4219|23.7873|0.3247|3.9618|15.2727|2.3166|3.2127|2.3912|3.2258|3.4563|2.1012|||0.344|4.7541||5|2.4945|8.2856||32.9902||0.41|32.4||32.4|47.6778|0.3766|0.41|1.104|29.8436|15.8358|51.934|199.207|0.19|50.302||15.438|18.971|13.526|39.951|23.58|12.349|1462.7283|41690|0.6402
russ2000_0612|NBTB|200510|200509|200509|||||||||||||6.853||23.6033||3.6141|14.4331|2.1225|2.5814||3.4926||2.4712||||||4|2.2892||||||32.3828||||||||||||||||||23.74|12.4328|1394.319|40223.3333|2.5929
russ2000_0612|NBTB|200511|200509|200509|||||||||||||6.9681||24.0079||3.7337|14.9108|2.1916|2.6668||3.3808||2.5131||||||5|1.6772||||||||||||||||||||||||22.87|12.0779|1418.2163|42986.6667|-9.9252
russ2000_0612|NBTB|200512|200512|200512|182.747|142.488||63.693|51.352|4092.83|444.977|3598.401|3160.196|333.943|163.989|42.613|6.934|27.4236|23.6351|0.3249|3.6988|14.4777|2.1711|2.6419|2.6447|3.4127|1.5046|2.534|||0.344|4.6646||4|1.8498|8.4222||32.4875|1184|0.4|32.2995||32.2995|47.0518|0.3202|0.4|2.419|30.9035|15.9064|52.438|200.66|0.19|50.454||13.863|18.709|12.995|40.022|21.59|11.4019|1396.196|47970|-17.5954
russ2000_0612|NBTB|200601|200512|200512|||||||||||||7.4595||25.2263||3.8234|14.4688|2.2643|2.1947||3.2465||2.4944||||||3|1.7976||||||||||||||||||||||||23.15|12.2257|1488.4274|48526.6667|-0.6864
russ2000_0612|NBTB|200602|200512|200512|||||||||||||7.3983||25.9142||3.7613|14.3|2.2275|2.1591||3.3||2.3783||||||5|1.8291||||||34.4547||||||||||||||||||22.88|12.1838|1529.0175|45440|-2.4307
russ2000_0612|NBTB|200603|200603|200603|171.23|133.268||67.889|116.324|4500.097|329.702|4120.348|3620.061|385.754|170.33|43.193|7.6508|28.0813|26.1303|0.306|3.7662|14.5313|2.3792|2.1619|2.1516|3.2958|2.0625|2.3739|||0.365|4.6275||4|1.8215|8.2921||33.97||0.4|34.3331||34.3331|46.9842|0.4042|0.4|1.043|30.1223|15.6409|53.237|202.478|0.19|51.343||15.748|19.143|13.588|40.119|23.25|12.3809|1541.7658|58243.3333|3.7483
russ2000_0612|NBTB|200604|200603|200603|||||||||||||7.3172||20.7627||3.7333|13.4161|2.0346|2.398||3.3246||2.6397||||||5|1.5433||||||34.3769||||||||||||||||||21.81|11.614|1438.316|55473.3333|6.1831
russ2000_0612|NBTB|200605|200603|200603|||||||||||||7.149||21.0245||3.5667|13.7267|1.9463|2.291||3.4799||3.3257||||||4|0.3403||||||||||||||||||||||||22.05|11.8405|1456.4505|54610|-6.962
russ2000_0612|NBTB|200606|200606|200606|185.918|145.58||66.948|116.141|4618.306|320.637|4245.059|3747.901|377.606|177.808|53.76|7.1541|26.886|21.0493|0.2921|3.5716|13.7578|1.949|2.2942|2.1657|3.4751|2.891|4.1318|||0.365|4.5938||3|0.2687|8.2126||34.5585||0.41|33.8831||33.8831|46.7335|0.454|0.41|11.85|29.829|15.418|54.278|206.024|0.19|53.925||16.335|20.528|14.169|41.369|23.23|12.4742|1458.1693|87636.6667|-1.7343
russ2000_0612|NBTB|200607|200606|200606|||||||||||||7.0767||18.26||3.7709|14.2716|2.0809|2.7556||3.2773||4.0217||||||4|-0.1103||||||33.9339||||||||||||||||||23.68|12.7158|1455.5923|66003.3333|-4.7849
russ2000_0612|NBTB|200608|200606|200606|||||||||||||7.1038||18.3896||3.7921|14.4383|2.0957|2.771||3.259||4.0266||||||5|-0.1915||||||||||||||||||||||||23.38|12.6572|1465.9289|62486.6667|-3.786
russ2000_0612|NBTB|200609|200609|200609|191.165|151.677||66.988|115.731|4659.622|324.461|4281.038|3787.863|399.549|185.375|50.025|7.2207|26.372|18.7855|0.2882|3.9075|15.0123|2.1595|2.8554|2.0464|3.1627|5.0038|3.8202|||0.365|4.6295||5|-0.2046|8.1011||33.8186||0.43|34.0609||34.0609|46.4065|0.4675|0.43|-2.482|30.3769|15.1157|55.294|209.159|0.19|53.437||15.628|21.039|14.542|40.92|23.26|12.5923|1497.4874|55810|-0.4707
russ2000_0612|NBTB|200610|200609|200609|||||||||||||7.2436||19.8445||4.0049|14.9268|2.1251|3.3985||3.0584||3.4693||||||5|0.172||||||34.1688||||||||||||||||||24.85|13.453|1499.7698|63366.6667|4.6757
russ2000_0612|NBTB|200611|200609|200609|||||||||||||7.2027||20.1236||3.9646|15.2561|2.1038|3.3643||3.0894||3.0486||||||5|0.5113||||||||||||||||||||||||24.75|13.5032|1520.8624|68120|8.2204
russ2000_0612|NBTB|200612|200612|200612|177.605|138.793||66.982|115.34|4683.755|345.408|4289.388|3796.238|403.817|191.77|45.832|7.3677|28.1272|20.1507|0.3093|4.1274|15.2927|2.1901|3.5024|2.0766|2.9676|2.7643|3.1205|||0.365|4.595||6|0.271|7.8733||34.1198|1314|0.4|34.2559||34.2559|46.5047|0.4018|0.4|-3.431|30.1544|14.7177|55.947|212.462|0.19|53.757||15.166|19.391|13.648|41.425|25.51|13.9178|1522.9125|52803.3333|15.0135
russ2000_0612|NBTB|200701|200612|200612|||||||||||||7.1987||25.2574||3.8892|15.122|2.0546|5.9073||3.1379||2.8594||||||7|-0.0736||||||||||||||||||||||||24.8|13.5305|1549.3113|72813.3333|7.1274
russ2000_0612|NBTB|200702|200612|200612|||||||||||||7.2766||23.966||3.9566|13.6768|2.0956|6.0098||3.0844||3.3621||||||5|0.7153||||||34.344||||||||||||||||||22.43|12.335|1470.1009|70576.6667|-1.9668
russ2000_0612|NBTB|200703|200703|200703|187.579|157.092||65.784|114.828|4693.201|204.421|4434.869|3966.655|407.58|198.948|52.035|7.0244|23.2328|24.3356|0.2573|3.7061|14.0793|1.9629|5.6293|1.6503|3.2929|10.1784|4.5254|||0.365|4.7464||4|0.7249|7.7222||34.4683||0.41|34.0119||34.0119|46.0233|0.7685|0.41|7.216|30.5231|14.3065|56.491|214.438|0.19|53.319||15.964|20.351|14.132|40.629|23.43|12.8849|1492.768|99656.6667|-1.1392
russ2000_0612|NBTB|200704|200703|200703|||||||||||||6.0411||23.3184||3.6614|13.7818|1.9135|5.5935||3.3144||4.5139||||||5|0.1044||||||||||||||||||||||||21.95|12.071|1288.9736|75490|0.6419
russ2000_0612|NBTB|200705|200703|200703|||||||||||||6.049||23.4907||3.6694|13.9515|1.9176|5.6057||3.3072||5.3543||||||5|0.5682||||||||||||||||||||||||22.6|12.5376|1298.4969|97266.6667|2.4943
russ2000_0612|NBTB|200706|200706|200706|174.371|141.31||65.286|114.41|4730.7|290.387|4386.739|3959.166|390.934|204.175|66.423|5.957|24.427|23.1769|0.2594|3.5768|13.6424|1.8692|5.4642|1.8365|3.4375|8.6371|6.492|||0.365|4.6531||4|0.678|7.1031||33.936||0.36|33.3262|-25.037|33.3262|48.2937|0.4866|0.36|15.567|30.5832|13.7374|54.386|215.863|0.2|55.35||17.201|17.566|12.064|41.358|22.56|12.5154|1281.1509|115993.3333|-2.3377
russ2000_0612|NBTB|200707|200706|200706|||||||||||||5.7128||21.4309||3.1107|13.7313|1.6794|||3.9086||7.2748||||||4|1.9203||||||||||||||||||||||||18.09|10.0356|1308.8266|128726.6667|-23.6064
russ2000_0612|NBTB|200708|200706|200706|||||||||||||6.1234||21.3327||3.5307|13.6188|1.9061|||3.4436||8.1865||||||2|2.055||||||||||||||||||||||||21.94|12.2862|1302.8279|193016.6667|-6.1591
russ2000_0612|NBTB|200709|200709|200709|181.699|148.481||64.406|113.985|4765.426|305.865|4402.606|3950.065|385.646|212.771|90.06|6.2794|23.8351|21.7528|0.2545|3.6902|14.1|1.9922||1.9666|3.3376|11.4321|6.6873|||0.365|4.7466||4|1.8834|7.2205||32.921||0.46|32.2352|25.037|32.2352|47.806|0.4854|0.46|23.742|30.3973|13.834|54.991|220.14|0.2|57.714||15.876|21.699|15.147|41.187|21.74|12.1742|1328.4891|107146.6667|-10.3875
russ2000_0612|NBTB|200710|200709|200709|||||||||||||6.2996||21.9883||3.707|14.1656|2.0145|||3.2365||6.7273||||||4|1.8703||||||||||||||||||||||||24.67|13.815|1354.2358|105536.6667|-0.7243
russ2000_0612|NBTB|200711|200709|200709|||||||||||||6.2015||22.5064||3.6039|14.773|1.9585|||3.3291||6.7665||||||5|1.2592||||||||||||||||||||||||24.93|14.0807|1386.1486|149756.6667|0.7273
russ2000_0612|NBTB|200712|200712|200712|162.946|162.946||64.042|113.571|4804.476|368.467|4296.98|3872.093|397.3|215.031|87.796|6.4314|27.1835|22.9461|0.263|3.8454|15.2883|2.0897||1.9969|3.16|10.1667|5.9072|||0.365|4.3641||6|1.3504|6.0702||32.386|1253|0.29|32.3261|-48.957|32.3261|52.1102|0.4422|0.29|-1.921|30.2115|12.6753|50.328|224.726|0.2|58.343||31.174|12.499|8.985|41.853|22.82|12.889|1413.2262|126393.3333|-10.5449
russ2000_0612|NBTB|200801|200712|200712|||||||||||||5.8994||14.7765||3.1996|12.2763|1.7502|||3.6727||5.885||||||5|1.0306||||||||||||||||||||||||22.58|12.7534|1233.613|162116.6667|-8.9516
russ2000_0612|NBTB|200802|200712|200712|||||||||||||5.8515||14.9312||3.1684|12.6118|1.7231|||3.7089||6.3113||||||5|1.1983||||||32.14||||||||||||||||||19.17|10.9316|1246.5318|134370|-14.5341
russ2000_0612|NBTB|200803|200803|200803|178.328|136.975||64.302|113.18|4823.908|399.992|4354.506|3854.226|405.863|220.709|93.351|5.9202|29.5588|16.0592|0.2821|3.2398|14.5395|1.7619||2.2182|3.6731|7.9146|7.085|||0.365|4.2807||6|1.1532|5.9882||31.8977||0.43|32.074||32.074|52.3141|0.3424|0.43|5.651|30.107|12.5576|49.912|231.567|0.2|60.16||16.77|19.648|13.716|44.065|22.2|12.6595|1340.702|154840|-5.2497
russ2000_0612|NBTB|200804|200803|200803|||||||||||||6.4529||16.8974||3.2252|14.2532|1.8011|||3.5119||6.358||||||7|1.4482||||||32.0888||||||||||||||||||22.78|12.9902|1467.3213|125466.6667|3.7813
russ2000_0612|NBTB|200805|200803|200803|||||||||||||6.6109||17.692||3.3866|15.6429|1.8912|||3.3445||7.0859||||||8|1.6247||||||||||||||||||||||||24.52|14.0976|1536.3162|146480|7.6383
russ2000_0612|NBTB|200806|200806|200806|188.74|147.417||64.871|112.802|4905.628|205.624|4558.833|3939.113|403.872|228.787|91.618|6.3614|25.5338|17.1377|0.2525|3.1317|14.6688|1.7489||2.0436|3.6166|3.2615|7.437|||0|4.3908||8|1.8245|6.7357||32.242||0.45|32.1556|-5.939|32.1556|49.1058|0.7169|0.45|-1.04|30.0344|13.2347|52.505|238.641|0.2|62.424||21.352|21.198|14.657|46.005|20.61|11.8496|1488.183|164020|-8.6436
russ2000_0612|NBTB|200807|200806|200806|||||||||||||6.107||17.4821||3.2871|13.8282|1.9299|7.9313||3.3003||8.1864||||||7|1.6193||||||32.1674||||||||||||||||||24.79|14.2529|1402.7142|172646.6667|37.037
russ2000_0612|NBTB|200808|200806|200806|||||||||||||6.1648||18.5358||3.3441|15.4356|1.9641|8.0687||3.2441||7.5231||||||10|1.3351||||||||||||||||||||||||25.09|14.5435|1487.2588|181016.6667|13.6322
russ2000_0612|NBTB|200809|200809|200809|182.715|143.593||65.201|137.756|4914.03|150.477|4699.678|3990.794|421.128|237.153|83.634|6.5368|32.002|19.3785|0.3146|3.7184|18.3558|2.1839|8.9718|2.0406|2.9176|-0.8004|7.0215|||0.365|4.2631||9|0.6229|6.625||32.453||0.46||5.939|32.074|49.1181|0.9543|0.46|-7.847|30.1839|13.0204|52.441|246.932|0.2|66.005||16.85|21.768|15.083|47.043|29.92|17.3432|1678.2166|210103.3333|37.6265
russ2000_0612|NBTB|200810|200809|200809|||||||||||||6.3078||18.019||3.4173|16.1104|1.999|||3.0569||5.6302||||||10|0.5652||||||32.5343||||||||||||||||||27.88|16.1607|1560.4839|159776.6667|13.0118
russ2000_0612|NBTB|200811|200809|200809|||||||||||||6.398||18.0326||3.4682|15.9509|2.0519|||3.012||4.7346||||||10|0.6011||||||||||||||||||||||||26.52|15.4915|1561.6598|151086.6667|7.3684
russ2000_0612|NBTB|200812|200812|200812|110.396|110.396||65.241|138.205|4904.243|206.492|4555.467|3923.258|431.845|245.34|82.074|6.3677|28.0699|18.0439|0.307|3.4382|15.9693|2.0341||1.9421|3.0384|0.5062|4.4066|||0.365|4.6481||10|0.6978|7.8939||32.763|1411|0.45||-5.939|32.074|44.2651|0.5346|0.45|-2.128|30.3314|14.1633|58.353|257.752|0.2|69.163||40.486|21.144|14.897|48.933|27.96|16.3327|1562.6358|149753.3333|22.5241
russ2000_0612|NBTB|200901|200812|200812|||||||||||||5.9055||18.0869||3.0614|12.7263|1.8382|0.7674||3.2787||5.4971||||||10|0.8802||||||||||||||||||||||||22.84|13.3419|1469.4364|149340|7.4824
russ2000_0612|NBTB|200902|200812|200812|||||||||||||5.4374||17.3553||2.5871|11.6648|1.5589|0.6485||3.8797||5.306||||||10|1.0313||||||32.6482||||||||||||||||||19.65|11.592|1409.9994|152373.3333|-4.5653
russ2000_0612|NBTB|200903|200903|200903|217.253|179.333||64.951|137.622|4963.636|127.187|4691.997|4075.919|442.598|251.881|81.148|5.483|22.0146|22.3429|0.235|2.6323|12.2955|1.5861|0.6598|1.6793|3.8132|3.5317|6.8151|||0.365|4.6003||10|0.8807|7.5438||32.478||0.4|||32.074|44.9583|1.41|0.4|-0.17|30.518|13.7056|57.709|265.294|0.2|67.702||26.252|18.946|13.072|48.112|21.64|12.766|1270.439|289150|-2.5225
russ2000_0612|NBTB|200904|200903|200903|||||||||||||5.0878||22.8711||2.9473|12.8182|1.7755|0.9573||3.3236||6.0793||||||9|0.8911||||||34.252||||||||||||||||||23.68|13.9694|1300.4754|333029.0333|3.9508
russ2000_0612|NBTB|200905|200903|200903|||||||||||||4.9015||23.7484||2.6326|13.0455|1.6639|0.8551||3.7209||6.7261||||||10|0.7008||||||||||||||||||||||||21.94|13.0645|1350.3579|229302.3667|-10.9216
russ2000_0612|NBTB|200906|200906|200906|229.748|191.519||64.797|137.139|4934.917|120.104|4662.779|4058.071|482.14|256.582|79.8|4.8422|23.3974|22.8207|0.2359|2.5762|12.1705|1.6283|0.8368|1.5033|3.8023|2.4418|6.1061|||0.38|4.4234||9|0.5875|6.4724||34.314||0.34|34.2922||34.2922|48.2898|1.5946|0.34|-34.202|30.5332|12.5166|54.612|270.766|0.2|67.896||24.7|16.758|11.56|48.051|21.71|12.9275|1297.6098|191226.6667|5.3372
russ2000_0612|NBTB|200907|200906|200906|||||||||||||4.6482||19.7375||2.5778|12.697|1.5043|10.4468||3.7825||5.8032||||||9|0.5578||||||34.2934||||||||||||||||||22.94|13.66|1251.7146|147453.3333|-7.4627
russ2000_0612|NBTB|200908|200906|200906|||||||||||||4.8307||20.5815||2.7534|13.6424|1.6068|11.1581||3.5414||5.181||||||8|0.5361||||||||||||||||||||||||22.6|13.5736|1305.2374|119103.5333|-9.9243
russ2000_0612|NBTB|200909|200909|200909|282.328|245.225||65.652|136.313|4986.845|147.792|4684.185|4104.473|497.542|263.3|78.908|4.5797|23.6536|20.8411|0.229|2.7507|13.9333|1.5554||1.4622|3.5492|1.2518|5.0005|||0.38|4.3044||7|0.7742|5.7886||34.342||0.4|34.3341||34.3341|50.4001|1.6593|0.4|-0.848|30.3487|11.6706|53.107|274.293|0.2|69.532||26.003|19.399|13.578|48.682|22.54|13.5376|1321.6983|86410.2|-24.6658
russ2000_0612|NBTB|200910|200909|200909|||||||||||||4.5459||16.5214||2.7178|14.0314|1.5368|||3.5923||4.7248||||||4|1.0426||||||34.3384||||||||||||||||||21.8|13.0931|1248.2728|84193.3333|-19.2892
russ2000_0612|NBTB|200911|200909|200909|||||||||||||4.3522||15.9636||2.5286|13.2579|1.43|||3.861||4.9289||||||3|1.0872||||||||||||||||||||||||20.59|12.4869|1206.1325|87540|-22.3605
russ2000_0612|NBTB|200912|200912|200912|187.161|187.161||66.221|135.528|4958.903|155.977|4647.744|4093.046|505.123|270.232|77.816|4.3472|23.5178|15.7409|0.2239|2.5238|12.9497|1.4273||1.4069|3.8685|3.0138|5.1498|||0.38|4.2603||2|1.1063|5.2754||34.269|1437|0.4|34.3482||34.3482|52.1409|1.1999|0.4|-0.909|28.4009|11.0228|52.011|276.6|0.2|71.47||39.568|17.539|13.801|51.624|20.37|12.3535|1189.3067|110476.6667|-27.1459
russ2000_0612|NBTB|201001|200912|200912|||||||||||||4.4247||25.407||2.4954|13.3052|1.3865|||3.9235||4.2232||||||2|0.793||||||||||||||||||||||||20.86|12.6507|1227.3086|130291.7667|-10.6638
russ2000_0612|NBTB|201002|200912|200912|||||||||||||4.4904||25.7479||2.5553|13.5909|1.4225|||3.8314||4.2387||||||2|0.5989||||||34.4129||||||||||||||||||21.24|12.9995|1243.776|87365.1|6.8948
russ2000_0612|NBTB|201003|201003|201003|270.504|236.776||66.229|134.65|5015.584|166.942|4681.769|4177.179|515.476|277.158|76.778|4.3659|23.1053|27.3162|0.221|2.8055|15.0195|1.5284||1.3027|3.4965|3.112|4.1871|||0.38|4.3944||3|0.4862|5.2078||34.425||0.41|34.4345||34.4345|51.9153|1.4183|0.41|-0.504|27.9431|10.8305|52.915|280.04|0.2|71.142||29.184|19.739|13.976|50.801|22.88|14.0033|1319.5353|80213.3333|5.7301
russ2000_0612|NBTB|201004|201003|201003|||||||||||||4.629||18.4218||3.0679|15.9548|1.6714|||3.1974||3.6808||||||3|0.1134||||||34.4603||||||||||||||||||24.47|14.9764|1286.3212|89160|3.3361
russ2000_0612|NBTB|201005|201003|201003|||||||||||||4.2425||16.9405||2.6804|14.0065|1.4614|||3.6597||3.2204|||||||0.6438||||||||||||||||||||||||21.95|13.5581|1182.8891|117563.3333|4.1271
russ2000_0612|NBTB|201006|201006|201006|167.037|167.037||66.305|133.897|4888.139|159.036|4580.792|4101.331|527.022|284.622|75.669|4.1539|21.0774|16.6938|0.2171|2.5921|13.6839|1.4132||1.2115|3.7843|6.4608|3.2972|||0.38|4.648||4|0.7144|5.5927||34.565||0.42|34.4865||34.4865|49.3196|1.0503|0.42|-0.784|27.6077|11.0353|55.779|283.065|0.2|70.921||31.328|20.374|14.424|50.601|20.42|12.6131|1165.659|115503.3333|-5.942
russ2000_0612|NBTB|201007|201006|201006|||||||||||||4.1424||18.2221||2.4707|12.7791|1.3303|||3.9351||3.9207||||||4|0.7771||||||34.4875||||||||||||||||||22.08|13.6384|1189.8138|92166.6667|-3.9582
russ2000_0612|NBTB|201008|201006|201006|||||||||||||4.2119||18.0059||2.5399|12.5276|1.3677|||3.8278||4.0935||||||4|0.8484||||||||||||||||||||||||20.42|12.7357|1175.6948|90990|-9.646
russ2000_0612|NBTB|201009|201009|201009|370.661|340.733||66.602|133.129|4947.741|166.464|4632.089|4202.621|534.251|292.294|75.989|4.3569|17.8957|18.7982|0.1853|2.6845|13.4479|1.4455||1.1155|3.6215|6.787|3.8885|||0.38|4.792||4|0.9015|5.6649||34.513||0.42|34.4701|-0.477|34.4701|48.523|2.0469|0.42|0.477|26.326|11.0046|56.771|285.151|0.2|71.618||30.954|19.405|14.57|50.627|22.07|13.7648|1227.426|82637.2333|-2.0852
russ2000_0612|NBTB|201010|201009|201009|||||||||||||3.5278||17.7873||2.6308|13.4606|1.4053|3.498||3.6731||3.0054||||||4|0.8692||||||34.4703||||||||||||||||||22.05|13.7523|1020.7799|66256.7667|-1.0767
russ2000_0612|NBTB|201011|201009|201009|||||||||||||3.639||17.8475||2.7419|13.5212|1.4646|3.6458||3.5242||2.8583||||||4|1.0133||||||||||||||||||||||||22.2|13.9705|1024.2314|61682.5333|7.8193
russ2000_0612|NBTB|201012|201012|201012|168.792|168.792||67.404|132.384|4805.284|159.434|4504.226|4134.352|533.572|299.797|75.293|3.8784|20.7957|19.1269|0.2236|2.9811|14.8121|1.5924|3.9638|0.992|3.2415|8.1271|2.2347|||0.38|4.9818||6|1.048|5.7021||34.59|1499|0.41|34.5028|0|34.5028|48.0402|1.0587|0.41|1.288|26.7021|10.974|57.404|283.38|0.2|69.699||30.27|18.798|14.434|50.499|24.15|15.1977|1097.6531|68278.5667|18.5567
russ2000_0612|NBTB|201101|201012|201012|||||||||||||4.2028||14.7032||2.9324|14.994|1.5565|1.8608||3.3236||2.24||||||7|1.1323||||||||||||||||||||||||23.18|14.5873|1219.2907|72222.5|11.1218
russ2000_0612|NBTB|201102|201012|201012|||||||||||||4.135||14.0553||2.8593|14.0301|1.5204|1.8144||3.4086||2.4697||||||6|1.1006||||||34.5662||||||||||||||||||22.25|14.129|1165.5628|69171.5333|4.7552
russ2000_0612|NBTB|201103|201103|201103|321.946|321.946||67.109|131.857|4938.536|167.461|4628.974|4258.942|539.076|307.056|76.445|4.0195|17.3337|13.6689|0.1827|2.7484|13.494|1.4591|1.7441|0.9971|3.5461|8.2719|2.8035|||0.38|5.1346||4|1.0506|5.6858||34.65||0.41|34.4543|-2.369|34.4543|47.8167|1.9225|0.41|1.771|26.852|10.8959|57.735|281.616|0.2|69.378||31.527|20.352|14.307|49.252|22.79|14.4719|1133.5176|87528.1333|-0.3934
russ2000_0612|NBTB|201104|201103|201103|||||||||||||3.5182||11.0515||2.7628|13.3133|1.4381|1.9099||3.5556||2.9207||||||4|1.0331||||||34.4404||||||||||||||||||22.6|14.3512|976.987|57394.9667|-12.943
russ2000_0612|NBTB|201105|201103|201103|||||||||||||3.3788||10.7169||2.624|12.8012|1.3653|1.814||3.7436||3.4441||||||4|1.0379||||||||||||||||||||||||21.99|14.0942|947.4055|68523.2|0.1822
russ2000_0612|NBTB|201106|201106|201106|102.766|102.766||66.898|134.529|4801.733|175.958|4484.963|4114.613|535.263|314.873|95.232|3.4033|20.4748|10.9467|0.2224|2.6486|13.1566|1.3781|1.831|1.0206|3.7089|9.966|3.9682|||0.38|5.2537||4|0.9502|5.698||34.32||0.43|33.588|-18.795|33.588|47.5244|0.584|0.43|18.626|26.9968|10.8584|57.966|280.72|0.2|70.025||30.492|20.847|14.655|50.164|22.13|14.184|967.7253|114136.8|8.3741
russ2000_0612|NBTB|201107|201106|201106|||||||||||||4.3068||14.7866||2.8023|13.7305|1.4301|5.561||3.5103||3.4604||||||4|0.8063||||||33.5943||||||||||||||||||22.04|14.1263|1213.7148|98020.7333|-1.5192
russ2000_0612|NBTB|201108|201106|201106|||||||||||||4.0117||13.6792||2.4986|12.1078|1.2753|4.9583||3.937||4.0626||||||4|0.7999||||||||||||||||||||||||20.32|13.1516|1122.8187|109844.3|-0.4897
russ2000_0612|NBTB|201109|201109|201109|191.945|191.945||69.092|133.747|4939.603|158.285|4635.411|4265.064|538.848|323.4|104.61|3.7269|16.2604|13.0653|0.174|2.206|11.2096|1.126|4.3776|0.981|4.4593|12.9015|4.8462|||0.38|5.4084||5|0.7891|5.8327||33.567||0.45|33.1033|-9.338|33.1033|46.6415|1.2127|0.4535|9.382|27.0356|10.9311|58.613|279.657|0.2|70.555||31.258|20.334|15.217|50.361|18.62|12.0513|1072.4273|139153.0667|-15.6321
russ2000_0612|NBTB|201110|201109|201109|||||||||||||3.6566||12.5363||2.54|11.9706|1.2729|4.0221||3.861||4.5819||||||5|1.1154||||||33.1067||||||||||||||||||21.52|13.9282|1010.3392|139156.9667|-2.4036
russ2000_0612|NBTB|201111|201109|201109|||||||||||||3.5148||12.4879||2.3929|11.9|1.1993|3.7892||4.0984||4.8837||||||6|1.1183||||||||||||||||||||||||21.3|13.9249|1006.4355|100569.7333|-4.0541
russ2000_0612|NBTB|201112|201112|201112|1374|1374||74.541|150.223|5060.296|181.592|4812.915|4367.149|538.11|329.981|103.476|3.8273|-0.2225|13.1862|-0.0023|2.7165|12.9|1.3615|4.3016|1.1659|3.6101|6.9154|4.5742|||0.38|5.3082||6|1.0749|5.7429||33.219|1565|0.42|33.1567|0|33.1567|46.7401|7.5664|0.4352|0.723|26.8687|10.7828|57.901|277.956|0.2|67.998||32.006|17.641|13.722|50.499|22.13|14.4676|1062.7169|101357.5|-10.0772
russ2000_0612|NBTB|201201|201112|201112|||||||||||||0.1373||-0.0083||2.8902|13.1579|1.4585|4.5956||3.3798||4.8593||||||6|1.0792||||||||||||||||||||||||22.5|14.7094|-0.6163|98440.5333|-2.9336
russ2000_0612|NBTB|201202|201112|201112|||||||||||||-0.0777||-0.171||2.663|12.9123|1.3474|4.2345||3.668||5.3047||||||6|1.0556||||||33.2438||||||||||||||||||21.81|14.3861|-12.6189|108892.6667|-1.9775
russ2000_0612|NBTB|201203|201203|201203|299.604|299.604||75.232|151.744|5236.24|165.977|4937.894|4567.404|548.733|336.787|101.734|-0.0086|16.9593|-0.1586|0.1678|2.7339|12.9298|1.3831|4.3471|0.9776|3.573|7.3427|5.5723|||0.38|5.2265||7|1.0439|5.6381||33.442||0.41|33.2406||33.2406|46.8136|1.8051|0.4207||26.9148|10.6006|57.244|280.388|0.2|71.81||33.387|19.503|13.65|49.392|22.08|14.5642|-11.71|122003.0333|-2.1277
russ2000_0612|NBTB|201204|201203|201203|||||||||||||3.3071||14.6259||2.4917|12.2573|1.2582|4.0325||3.8517||5.6152||||||6|1.1009||||||33.2336||||||||||||||||||20.55|13.555|933.586|107585.4333|-9.0708
russ2000_0612|NBTB|201205|201203|201203|||||||||||||3.2129||14.1915||2.3969|11.7719|1.2101|3.8792||4.004||5.0628||||||6|0.9952||||||||||||||||||||||||19.87|13.2364|905.8554|129753.5|-9.6407
russ2000_0612|NBTB|201206|201206|201206|139.164|139.164||76.906|169.819|5401.063|212.203|5056.054|4688.907|566.505|343.46|117.325|3.3303|20.9244|14.7121|0.1958|2.5157|12.3567|1.27|4.0714|1.0227|3.815|6.0701|5.4959|||0.393|5.0352||7|1.0737|5.3718||33.492||0.4|33.7358|-15.49|33.7358|47.5289|0.6558|0.4173|15.49|26.9204|10.2377|55.846|279.997|0.2|69.634||31.744|18.94|13.257|49.751|21.59|14.3822|939.089|150161.2|-1.7743
russ2000_0612|NBTB|201207|201206|201206|||||||||||||4.1361||18.1811||2.5407|12.506|1.2672|21.1533||3.7594||4.97||||||7|1.0868||||||33.7358||||||||||||||||||21.01|13.9959|1148.9752|78155.4333|-4.6733
russ2000_0612|NBTB|201208|201206|201206|||||||||||||4.118||18.3733||2.5228|12.7202|1.2583|21.0042||3.7861||4.9313||||||6|1.0795||||||||||||||||||||||||21.03|14.1415|1161.12|54575|3.4941
russ2000_0612|NBTB|201209|201209|201209|140.44|140.44||77.326|169.597|5452.255|137.365|5173.159|4806.015|576.661|351.261|117.181|4.268|20.0995|18.8751|0.1839|2.6714|13.2798|1.3324|22.4158|0.8749|3.5754|6.9245|4.606|||0.393|4.9741||6|1.0865|5.1599||33.961||0.43|33.7427|0|33.7427|48.2017|1.0224|0.4414|0|27.5416|9.9615|55.164|283.062|0.2|73.62||33.23|20.048|14.535|52.607|22.07|14.8409|1192.8317|80522.8|23.0212
russ2000_0612|NBTB|201210|201209|201209|||||||||||||3.8455||16.633||2.5431|12.7711|1.2563|||3.7261||4.2329||||||7|0.7155||||||33.7453||||||||||||||||||21.26|14.2962|1079.4142|101663.9|-1.2082
russ2000_0612|NBTB|201211|201209|201209|||||||||||||3.6264||15.7811||2.3252|11.7831|1.1487|||4.0754||5.3289||||||5|0.768||||||||||||||||||||||||19.77|13.4306|1024.1271|105627.9|-7.1831
russ2000_0612|NBTB|201212|201212|201212|1311.667|1311.667||77.875|169.335|5459.986|162.941|5227.263|4784.349|582.273|357.558|116.49|3.717|-0.3883|16.0618|-0.0035|2.4152|12.1084|1.1932||1.0405|3.9235|3.9534|5.1024|||0.393|4.8147||4|0.768|4.9508||33.998|1581|0.39|33.7754|0|33.7754|48.9607|8.05|0.4046|0|29.4879|9.7|54.558|288.97|0.2|73.906||33.101|18.883|13.116|52.453|20.27|13.7703|1042.3495|92230.2667|-8.4049
russ2000_0612|NBTB|201301|201212|201212|||||||||||||-0.009||-0.0938||2.4297|12.681|1.2077|||3.8425||5.1301||||||4|0.7689||||||||||||||||||||||||20.74|14.0896|-7.6745|82800.4667|-7.8222
russ2000_0612|NBTB|201302|201212|201212|||||||||||||0.0041||-0.1589||2.4414|12.5767|1.2142|||3.8241||5.437||||||4|0.9091||||||33.7953||||||||||||||||||20.46|14.0355|-13.0084|67686.3667|-7.337
russ2000_0612|NBTB|201303|201303|201303|1764.937|1764.937||88.582|292.918|6807.536|185.871|6545.82|6015.963|803.295|358.449|121.663|-0.2735|-1.6546|3.3682|-0.0106|2.6055|13.6687|1.6725||0.891|3.6191|3.3863|2.5385|||0.497|4.0334|||1.0805|3.5313||36.794||0.21|43.7411||43.7411|55.2382|9.4955|0.4118||29.5019|7.8891|48.557|293.811|0.2|76.651||33.945|11.006|7.649|52.14|22.15|15.1948|275.72|146034.1333|-1.0719
russ2000_0612|NBTB|201304|201303|201303|||||||||||||-0.5801||-2.3806||2.3632|14.007|1.0939|||3.9821||2.5405||||||5|0.9077||||||43.7959||||||||||||||||||20.25|13.8914|-173.0748|114636.5333|-1.4599
russ2000_0612|NBTB|201305|201303|201303|||||||||||||-0.563||-2.2029||2.4314|14.1958|1.1269|||3.8703||1.953||||||5|1.7666||||||||||||||||||||||||19.88|13.7708|-160.1522|83557.1|0.0503
russ2000_0612|NBTB|201306|201306|201306|1534.09|1534.09||87.811|292.58|6742.943|385.611|6288.483|5878.176|791.575|366.555|126.25|-0.4482|3.5134|-2.0282|0.0243|2.482|14.3986|1.1504||1.0055|3.7915|-1.2589|2.5286|||0.497|4.0033||4|0.6449|3.4888||40.575||0.38|43.5347|-5.46|43.5347|55.6305|3.9783|0.4011|5.46|29.701|7.8631|52.216|310.948|0.2|86.771||36.943|24.34|16.916|61.655|21.17|14.6644|-147.4514|115546.2667|0.3793
russ2000_0612|NBTB|201307|201306|201306|||||||||||||0.8448||2.6942||2.6582|16.0071|1.2512|||3.5165||2.1569||||||4|0.8644||||||43.5879||||||||||||||||||22.57|15.6342|245.6069|127511.7|7.425
russ2000_0612|NBTB|201308|201306|201306|||||||||||||0.7787||2.2017||2.657|15.2766|1.2522|||3.518||2.1526||||||5|0.9347||||||||||||||||||||||||21.42|14.9753|200.7114|83297.7333|1.3725
russ2000_0612|NBTB|201309|201309|201309|1593.976|1593.976||86.891|291.909|6873.344|373.234|6413.343|6003.138|795.559|377.046|132.105|0.7548|3.2297|2.742|0.024|2.6068|16.078|1.2285||0.9848|3.5858|0.6295|2.111|||0.497|4.0934||5|0.9984|3.6426||44.135||0.44|43.2738|-6.999|43.2738|54.5857|4.2707|0.4449|6.999|30.6632|8.0209|56.938|325.815|0.2|88.487||36.973|27.889|19.257|62.226|22.98|16.0659|249.9657|106747.9333|4.1232
russ2000_0612|NBTB|201310|201309|201309|||||||||||||0.8168||2.0284||2.94|16.8803|1.3403|||3.2468||2.2682||||||5|1.0144||||||43.3159||||||||||||||||||24.37|17.0377|226.736|108096.4|14.6284
russ2000_0612|NBTB|201311|201309|201309|||||||||||||0.9436||2.2894||3.0689|17.338|1.4004|||3.1493||1.7667||||||6|0.9155||||||||||||||||||||||||25.93|18.2778|255.9005|117135.3667|31.0258
russ2000_0612|NBTB|201312|201312|201312|1523.807|1523.807||88.327|290.554|6835.606|456.042|6300.243|5890.224|816.569|385.787|127.102|1.0074|7.5994|2.7079|0.0613|3.1392|18.0986|1.4325||1.0606|3.0787|-2.1833|1.6954|||0.497|4.0858||7|0.9322|3.7249||44.093|1742|0.41|43.5131|0|43.513|54.2828|3.3414|0.4113|0|31.3487|8.1476|61.747|338.675|0.21|86.766||35.799|26.708|17.925|62.058|25.9|18.2567|302.6816|106507.6667|27.775
russ2000_0612|NBTB|201401|201312|201312|||||||||||||1.3251||3.6502||3.1342|17.1111|1.3663|||3.1591||1.7688||||||7|1.298||||||||||||||||||||||||24.04|16.9456|414.4168|109049.8333|15.9113
russ2000_0612|NBTB|201402|201312|201312|||||||||||||0.9865||3.221||2.8567|16.2014|1.2555|||3.466||2.0516||||||7|1.0925||||||43.5887||||||||||||||||||23.48|16.7024|365.6921|120780|14.7605
russ2000_0612|NBTB|201403|201403|201403|1563.149|1563.149||87.647|287.882|6920.927|356.878|6478.773|6068.898|832.202|394.589|125.405|1.3086|3.7455|3.5077|0.0348|3.0217|16.6458|1.3337||0.9214|3.3172|1.5033|2.0874|||0.497|4.5253||6|0.9521|4.4737||44.267||0.41|43.6007||43.6007|49.88|4.3801|0.41||31.7285|8.9259|72.107|348.778|0.21|86.754||37.237|26.681|18.009|61.517|24.46|17.3995|398.238|111251.9333|10.4289
russ2000_0612|NBTB|201404|201403|201403|||||||||||||0.6906||1.512||2.8086|14.1037|1.1862|0.9807||3.6219||2.4025||||||6|1.0612||||||43.6894||||||||||||||||||22.65|16.112|212.0882|107967.5|11.8519
russ2000_0612|NBTB|201405|201403|201403|||||||||||||0.5726||1.3553||2.8818|13.7683|1.2195|0.9355||3.5299||2.5451||||||6|1.0779||||||||||||||||||||||||22.72|16.3092|190.1107|103266.8667|11.9763
russ2000_0612|NBTB|201406|201406|201406|1562.136|1562.136||87.972|286.453|7012.371|534.478|6394.909|6042.588|857.141|413.011|123.814|0.7029|4.5189|1.7727|0.0476|2.924|14.5854|1.2374|0.3833|1.0346|3.5214|0.8695|2.5802|||0.497|5.0556||6|1.4037|5.675||44.329||0.62|43.6988|-0.072|43.6988|43.9147|2.9227|0.3979|0.072|32.6451|10.1185|82.831|350.406|0.21|88.399||38.915|41.699|27.64|62.574|24.02|17.2424|248.6544|107405.9333|13.4624
russ2000_0612|NBTB|201407|201406|201406|||||||||||||0.9734||3.0679||2.942|12.4309|1.1889|0.3669||3.5592||2.3744||||||6|1.3616||||||43.7043||||||||||||||||||23.37|16.7758|346.0325|96417.1333|3.5445
russ2000_0612|NBTB|201408|201406|201406|||||||||||||1.0773||3.2345||3.0202|12.6596|1.2207|0.3849||3.467||2.5022||||||5|1.4018||||||||||||||||||||||||24.01|17.3848|364.8253|69045.3|10.1882
russ2000_0612|NBTB|201409|201409|201409|1219.037|1219.037||89.023|285.177|7009.591|375.637|6547.191|6314.939|857.44|414.695|123.659|1.0536|5.0094|2.8935|0.0474|2.8353|12.1915|1.1479|0.3737|0.709|3.73|7.558|2.5753|||0.497|4.6151||6|1.4284|4.5263||44.405||0.25|43.7068|0|43.7068|49.4549|3.2453|0.449|0|33.2419|8.955|74.486|351.654|0.21|89.735||36.232|16.488|10.912|63.763|22.52|16.306|326.3656|84672.8|-2.0017
russ2000_0612|NBTB|201410|201409|201409|||||||||||||1.3979||5.1691||3.1274|14.071|1.2662|0.7323||3.3816||2.625||||||5|1.5686||||||43.7259||||||||||||||||||25.68|18.594|428.1997|120015.8|5.3755
russ2000_0612|NBTB|201411|201409|201409|||||||||||||1.2849||5.7446||3.1626|14.7101|1.281|0.7792||3.3439||2.4136||||||6|1.3014||||||||||||||||||||||||24.31|17.7504|475.8779|101361.8333|-5.8117
russ2000_0612|NBTB|201412|201412|201412|1159.807|1159.807||89.258|283.951|6943.159|316.802|6531.746|6299.605|864.181|423.956|119.749|1.5074|7.2235|6.32|0.0695|3.2659|15.355|1.3228|0.8259|0.6352|3.2382|7.2708|2.2555|||0.497|4.7491||5|1.1177|4.5143||44.518|1840|0.42|43.8965|0|43.8965|49.1582|3.661|0.42|0|33.1505|8.8792|75.074|355.256|0.21|90.368||38.178|27.435|18.513|64.024|26.27|19.1816|523.5391|121868.0667|1.4286
russ2000_0612|NBTB|201501|201412|201412|||||||||||||1.3004||5.0654||2.9982|13.5353|1.2191|0.7982||3.5||2.4884||||||6|1.5024||||||||||||||||||||||||23.01|16.8012|399.1945|124173.9333|-6.6153
russ2000_0612|NBTB|201502|201412|201412|||||||||||||1.311||5.6481||3.1006|14.1235|1.2699|0.7861||3.3844||2.534||||||5|1.7133||||||43.9808||||||||||||||||||24.01|17.6838|445.115|96165.4667|2.9147
russ2000_0612|NBTB|201503|201503|201503|1214.317|1214.317||88.15|282.718|6986.367|193.172|6711.408|6479.437|877.494|432.84|118.24|1.3801|4.159|6.1207|0.0398|3.1277|14.6235|1.2559|0.8132|0.4845|3.352|11.3602|2.6439|||0.497|4.9994||6|1.4294|4.4598||44.642||0.41|43.9768|0|43.9768|49.1553|6.2862|0.41|0|33.4109|8.7713|75.231|356.33|0.21|87.828||37.821|27.356|18.166|62.166|25.06|18.4572|482.362|95935.6667|2.453
russ2000_0612|NBTB|201504|201503|201503|||||||||||||0.8768||3.8806||3.134|14.5588|1.2584|4.0276||3.3453||2.3089||||||7|1.4024||||||44.0506||||||||||||||||||24.15|17.7869|299.2518|85563.4333|6.6225
russ2000_0612|NBTB|201505|201503|201503|||||||||||||0.8672||3.9214||3.0753|14.5765|1.2369|4.0084||3.4091||2.7091||||||7|1.4398||||||||||||||||||||||||24.62|18.2965|302.3999|79111.4667|7.9825
russ2000_0612|NBTB|201506|201506|201506|1263.46|1263.46||87.652|281.531|7196.514|511.992|6603.38|6371.479|875.971|442.446|126.361|1.0106|9.3265|4.6355|0.0773|3.3262|15.3118|1.3378|4.1949|0.8492|3.1895|4.5814|2.5946|||0.497|4.4316||8|1.0864|3.3972||44.589||0.43|43.6854|-10.672|43.6854|55.9831|2.4677|0.43|10.672|33.3393|7.718|66.872|358.809|0.22|90.878||38.76|29.038|19.281|62.685|26.17|19.4483|357.4631|114384.4333|8.9509
russ2000_0612|NBTB|201507|201506|201506|||||||||||||1.7297||7.0048||3.3118|17.7086|1.3306|||3.1859||2.3744||||||8|1.0398||||||43.7262||||||||||||||||||27.03|20.0875|648.5806|121683.5667|15.6611
russ2000_0612|NBTB|201508|201506|201506|||||||||||||1.6254||6.6199||3.3378|17.1523|1.3423|||3.161||2.8973||||||8|0.9664||||||||||||||||||||||||25.9|19.4139|612.9416|106572.3|7.8717
russ2000_0612|NBTB|201509|201509|201509|1243.397|1243.397||87.763|280.363|7285.346|362.332|6832.458|6600.627|876.216|452.701|140.095|1.7485|6.7827|7.0213|0.063|3.3341|17.7152|1.3408||0.6781|3.2018|10.5261|3.3012|||0.497|5.213||8|0.7733|4.3672||44.468||0.45|43.1863|-16.125|43.1863|49.8674|3.4317|0.3891|16.125|33.7768|8.7113|75.811|359.702|0.22|90.628||37.786|30.649|19.851|64.245|26.94|20.1934|650.1089|135062.6333|19.627
russ2000_0612|NBTB|201510|201509|201509|||||||||||||1.4824||4.8103||3.4868|16.2632|1.3874|13.5299||3.0551||2.7842||||||9|0.467||||||43.2902||||||||||||||||||28.11|21.0704|551.777|120148.1|11.415
russ2000_0612|NBTB|201511|201509|201509|||||||||||||1.7153||5.7262||3.7481|17.6433|1.495|14.4539||2.842||3.0568||||||8|0.5636||||||||||||||||||||||||30.13|22.7494|656.8313|106570.4|23.9408
russ2000_0612|NBTB|201512|201512|201512|1314.841|1314.841||88.826|283.222|7380.642|442.481|6836.486|6604.843|882.004|462.232|135.033|1.6407|7.46|4.8997|0.069|3.488|16.3626|1.3913|14.1476|0.7643|3.0895|4.2396|2.1496|||0.497|5.1904||9|0.6684|4.3735||44.77|1721|0.43|43.4307|0|43.4307|49.9169|2.9715|0.43|0|34.4711|8.7326|76.425|364.29|0.22|94.956||42.02|29.585|19.127|63.512|27.88|21.0506|562.0258|172048.3667|6.1287
russ2000_0612|NBTB|201601|201512|201512|||||||||||||1.1311||3.7892||3.0497|14.4767|1.2261|11.9791||3.494||2.4111||||||8|0.6099||||||||||||||||||||||||25.9|19.5556|440.7074|198379.5667|9.9788
russ2000_0612|NBTB|201602|201512|201512|||||||||||||1.3085||4.1726||3.1979|15.1802|1.2767|12.8044||3.3321||3.248||||||9|0.5933||||||43.1262||||||||||||||||||25.8|19.6452|485.3081|151242.4333|7.4552
russ2000_0612|NBTB|201603|201603|201603|1415.384|1415.384||86.407|282.125|7591.237|347.868|7136.615|6905.042|881.727|471.65|150.303|1.406|4.1372|4.4739|0.0377|3.3191|15.7558|1.3164|13.2985|0.6572|3.2472|6.5455|2.9361|||0.497|5.2057||9|0.6021|4.4168||43.707||0.43|42.8618|-17.193|42.8618|49.6954|4.0687|0.43|17.193|34.5599|8.7802|77.15|368.701|0.22|92.239||39.8|28.622|18.891|64.577|26.95|20.5208|520.35|110457.3667|7.5419
russ2000_0612|NBTB|201604|201603|201603|||||||||||||0.9831||3.3966||3.4452|16.4483|1.3913|6.8293||3.0748||2.8097||||||9|0.6265||||||42.956||||||||||||||||||28.34|21.5792|390.7617|93101.0333|14.8298
russ2000_0612|NBTB|201605|201603|201603|||||||||||||1.1301||3.6403||3.5162|16.7874|1.4231|7.1224||3.0127||3.115||||||9|0.6315||||||||||||||||||||||||29.16|22.3723|418.8018|85809.1667|18.4403
russ2000_0612|NBTB|201606|201606|201606|1443.199|1443.199||84.596|281.198|7728.427|666.424|6951.918|6740.416|896.353|482.074|148.138|0.9145|8.5579|3.4424|0.0772|3.4524|16.4828|1.3972|6.6705|0.9794|3.0683|-1.5765|2.5184|||0.497|4.934||9|0.7054|4.4907||43.363||0.46|42.9929|0|42.9929|49.0499|2.1656|0.46|0|34.6524|8.8138|77.778|372.369|0.22|94.546||40.616|30.166|19.909|65.777|28.63|21.9657|396.0351|101876.5|9.4001
russ2000_0612|NBTB|201607|201606|201606|||||||||||||1.918||6.3969||3.5215|16.8079|1.4269|0.9765||2.958||2.6919||||||8|0.7091||||||43.0691||||||||||||||||||29.82|22.8787|713.7658|107923.2333|10.7727
russ2000_0612|NBTB|201608|201606|201606|||||||||||||2.1357||7.3011||3.7925|18.1017|1.5395|1.0365||2.7778||2.8366||||||8|0.6655||||||||||||||||||||||||32.29|24.9525|814.661|88185.6333|24.6718
russ2000_0612|NBTB|201609|201609|201609|1477.336|1477.336||84.153|280.588|7863.675|585.027|7164.578|6949.238|909.349|492.13|144.956|2.2144|9.5111|7.4362|0.0845|3.834|18.2994|1.5563|1.0588|0.8802|2.7478|3.1235|3.0403|||0.497|4.8878||9|0.7715|4.4346||43.58||0.46|43.1442|0|43.1442|49.4033|2.5252|0.46|0|34.3361|8.7645|77.928|377.062|0.23|95.321||40.325|30.304|20.001|66.662|32.87|25.4007|829.7351|97575.9|22.0119
russ2000_0612|NBTB|201610|201609|201609|||||||||||||1.9857||7.4342||3.8986|18.8315|1.5904|4.5351||2.6551||2.6885||||||8|0.986||||||43.1605||||||||||||||||||33.71|26.0498|769.2246|94416.4|19.9217
russ2000_0612|NBTB|201611|201609|201609|||||||||||||2.6264||9.7671||4.5476|21.9663|1.8558|5.3015||2.2762||2.7684||||||8|1.311||||||||||||||||||||||||38.64|30.0373|1010.6066|126536.2|28.2443
russ2000_0612|NBTB|201612|201612|201612|1487.471|1487.471||84.187|281.254|7953.952|681.703|7178.971|6973.688|913.316|501.761|142.5|3.0167|15.4466|11.1269|0.1366|4.9268|23.7978|2.0105|5.7695|0.9712|2.1246|-0.1347|2.617|||0.497|4.7225||9|1.1684|4.409||43.802|1704|0.45|43.2578|0|43.2578|49.5861|2.182|0.45|0|33.9997|8.7456|78.409|376.696|0.23|94.59||41.649|29.709|19.608|67.425|41.88|32.556|1151.3098|141100.4|47.4648
russ2000_0612|NBTB|201701|201612|201612|||||||||||||3.2588||10.8323||4.7168|22.6333|1.9296|5.0477||2.2091||2.8121||||||9|0.6796||||||||||||||||||||||||40.74|31.6698|1161.8378|141863.4|57.2973
russ2000_0612|NBTB|201702|201612|201612|||||||||||||3.1935||10.7536||4.6751|22.4333|1.9203|4.9641||2.2536||2.876||||||9|0.3787||||||43.4345||||||||||||||||||40.38|31.5648|1153.4001|118478.7|53.8872
russ2000_0612|NBTB|201703|201703|201703|1509.47|1509.47||83.144|280.287|8018.646|540.243|7390.27|7185.051|926.839|511.925|139.618|2.769|10.6069|9.5752|0.0946|4.3382|20.8167|1.782|4.5198|0.8043|2.4286|1.5689|3.1652|||0.497|4.7398||8|1.0129|4.4582||43.883||0.46|43.4424||43.4424|49.4091|2.7941|0.46||32.8076|8.8123|79.797|380.419|0.23|95.962||40.961|28.58|20.279|68.491|37.07|28.9774|1027.0057|140821.2333|37.551
russ2000_0612|NBTB|201704|201703|201703|||||||||||||2.1358||8.8395||4.494|21.3989|1.8355|3.8339||2.3238||3.5466||||||8|1.0985||||||43.4439||||||||||||||||||38.18|29.8451|937.1964|156240.0333|34.864
russ2000_0612|NBTB|201705|201703|201703|||||||||||||2.0515||7.832||4.2117|20.0546|1.7202|3.7557||2.4796||3.7583||||||8|1.082||||||||||||||||||||||||35.14|27.6453|830.3831|101287.6|20.5075
russ2000_0612|NBTB|201706|201706|201706|1529.451|1529.451||82.185|284.947|8136.057|831.185|7205.438|7015.284|940.361|523.26|138.614|2.1314|13.5339|7.8279|0.1211|4.2106|20.0492|1.7198|3.8297|1.0861|2.5075|-3.0074|3.3266|||0.497|4.5551||7|0.9049|4.5005||43.901||0.49|43.5101||43.5101|49.1907|1.8401|0.49||32.6478|8.8577|81.247|385.134|0.23|99.261||41.164|32.037|21.359|69.621|36.95|29.0692|829.9487|122168.1333|29.0604
russ2000_0612|NBTB|201707|201706|201706|||||||||||||2.8393||8.8561||4.165|19.6935|1.6949|3.8921||2.5116||3.4026||||||8|0.798||||||43.5107||||||||||||||||||36.14|28.432|1085.663|96338.3667|21.1938
russ2000_0612|NBTB|201708|201706|201706|||||||||||||2.4405||7.4685||3.7204|17.5914|1.514|3.5189||2.8117||3.5158||||||7|1.4425||||||||||||||||||||||||32.83|26.0094|915.5581|94272.3|1.6723
russ2000_0612|NBTB|201709|201709|201709|1539.43|1539.43||81.421|283.954|8200.158|681.95|7421.346|7231.236|955.238|536.107|138.474|2.5998|11.0674|8.9202|0.1017|4.1855|19.7903|1.7032|3.6679|0.9129|2.4993|2.5788|2.6813|||0.497|4.6884||5|1.8305|4.7439||43.915||0.52|43.5289||43.5289|47.6094|2.2574|0.52||32.456|9.0549|84.122|390.837|0.23|101.024||41.427|34.218|22.876|71.93|36.72|29.0913|1093.5169|132469.9667|13.649
russ2000_0612|NBTB|201710|201709|201709|||||||||||||2.5411||8.1366||4.3321|20.099|1.7585|2.5256||2.384||2.8958||||||6|3.4694||||||43.5377||||||||||||||||||38.14|30.2163|1012.4103|110532.6|13.1415
russ2000_0612|NBTB|201711|201709|201709|||||||||||||2.6124||7.8874||4.2513|19.724|1.726|2.568||2.4294||2.9068||||||6|2.1247||||||||||||||||||||||||38.84|30.9487|981.4027|122121.8333|0.5176
russ2000_0612|NBTB|201712|201712|201712|1415.589|1415.589||81.305|281.463|8178.635|719.123|7360.701|7170.636|958.177|543.713|138.165|2.5166|13.341|7.9399|0.12|4.2681|19.8021|1.7329|2.5111|0.9489|2.4198|1.1418|3.2691|||0.497|4.4995||5|2.1319|4.4789||43.944|1733|0.4|43.5428||43.5428|48.8174|1.9685|0.4||35.9002|8.7508|82.151|399.216|0.23|102.969||41.887|33.326|17.637|73.451|36.8|29.3232|987.9334|146987.1333|-12.1718
russ2000_0612|NBTB|201801|201712|201712|||||||||||||2.9166||8.4536||4.0598|19.738|1.6773|5.2762||2.4925||3.171||||||3|1.1491||||||||||||||||||||||||36.91|29.4108|1100.7637|109344.7667|-9.4011
russ2000_0612|NBTB|201802|201712|201712|||||||||||||2.7073||7.7615||3.8277|18.6096|1.5833|5.0067||2.6437||3.2481||||||3|1.0798||||||43.5934||||||||||||||||||34.8|27.9082|1010.6493|135967.4333|-13.8187
russ2000_0612|NBTB|201803|201803|201803|1425.491|1425.491||80.073|280.549|8278.104|586.012|7583.948|7393.928|952.73|555.783|137.185|2.7511|10.2213|8.0729|0.0973|3.93|19.107|1.6256|5.0617|0.8145|2.5749|4.027|3.34|||0.497|4.8501|||0.5976|3.8882||43.975||0.59|43.6157||43.6157|58.1051|2.4325|0.59||33.7301|9.2808|87.858|406.68|0.23|103.426||43.957|32.995|25.986|73.486|35.48|28.4536|1051.1912|138900|-4.1858
russ2000_0612|NBTB|201804|201803|201803|||||||||||||2.2404||6.8564||4.0306|18.655|1.708|1.9258||2.4658||3.4453||||||4|0.5642||||||43.6324||||||||||||||||||36.54|29.3036|977.8428|92237.0333|-4.2954
russ2000_0612|NBTB|201805|201803|201803|||||||||||||2.4725||7.234||4.1624|19.265|1.7646|2.0415||2.3877||3.5549||||||4|0.6698||||||||||||||||||||||||38.1|30.7537|1031.6974|81376.1667|8.4234
russ2000_0612|NBTB|201806|201806|201806|1345.422|1345.422||78.578|292.399|8488.209|853.997|7519.423|7344.449|978.929|585.044|136.597|2.6324|14.2537|7.6715|0.1425|4.3169|19.98|1.8301|2.1217|1.0511|2.3524|-0.9413|3.5345|||0.497|5.0367||6|0.709|5.5994||44.017||0.64|43.6472||43.6472|43.3619|1.5754|0.64||30.8192|9.8862|94.62|416.41|0.25|108.991||45.53|36.233|28.121|75.741|38.15|30.7941|1094.0917|89170.9667|1.8148
russ2000_0612|NBTB|201807|201806|201806|||||||||||||3.5386||11.58||4.184|18.4326|1.767|1.2234||2.3719||3.8283||||||6|0.8455||||||43.6538||||||||||||||||||40.24|32.4811|1413.2875|74929.6333|11.3448
russ2000_0612|NBTB|201808|201806|201806|||||||||||||3.5403||11.7431||4.2315|18.6419|1.7873|1.2237||2.3952||3.8056||||||7|0.661||||||||||||||||||||||||40.48|32.8781|1433.1933|62720.6|23.3019
russ2000_0612|NBTB|201809|201809|201809|1275.707|1275.707||78.284|291.345|8553.129|811.709|7616.237|7441.29|994.155|603.921|136.306|3.3569|13.6549|11.042|0.1452|4.0245|17.7302|1.6999|1.1715|0.9925|2.5184|2.9152|3.8096|||0.497|5.3947||8|0.6541|6.1602||44.051||0.68|43.6613||43.6613|41.2896|1.5716|0.68||27.9468|10.4925|101.551|425.06|0.25|109.674||46.353|38.385|29.807|77.527|38.38|31.1725|1347.6319|71648.2|4.3218
russ2000_0612|NBTB|201810|201809|201809|||||||||||||3.1205||9.4886||3.6849|15.4113|1.5635|0.7885||2.6966||3.7295||||||6|0.6316||||||43.6674||||||||||||||||||36.49|29.6374|1265.2913|94297.8|-4.3262
russ2000_0612|NBTB|201811|201809|201809|||||||||||||3.2156||10.25||3.925|16.4156|1.6656|0.8082||2.5316||3.8893||||||7|0.6877||||||||||||||||||||||||38.97|31.8663|1366.8168|86568.9667|0.3347
russ2000_0612|NBTB|201812|201812|201812|1179.451|1179.451||78.97|290.368|8538.454|871.696|7543.131|7368.211|1017.909|621.203|136.083|2.8375|12.2401|8.9139|0.1442|3.5027|14.6494|1.4864|0.7297|1.0282|2.9255|0.5511|4.0406|||0.497|5.8328||7|0.9287|7.0684||44.053|1791|0.65|43.673||43.673|38.4388|1.3531|0.65||17.8362|11.4819|112.566|426.174|0.26|104.083||47.134|29.389|28.652|78.875|34.59|28.2848|1188.6538|119088.8|-6.0054
russ2000_0612|NBTB|201901|201812|201812|||||||||||||3.4144||10.5||3.8004|14.3711|1.5785|0.3849||2.6909||3.9236||||||7|0.8995||||||||||||||||||||||||35.62|29.127|1473.8947|117361.8|-3.495
russ2000_0612|NBTB|201902|201812|201812|||||||||||||3.7395||10.992||3.9585|14.9688|1.6463|0.418||2.5835||3.9559||||||7|0.9356||||||43.7333||||||||||||||||||38.63|31.8011|1542.9561|80289.1333|11.0057
russ2000_0612|NBTB|201903|201903|201903|1128.978|1128.978||78.391|289.4|8499.455|544.883|7792.551|7617.659|1034.055|627.556|135.01|3.3939|10.0761|10.2745|0.1223|3.7199|14.0664|1.5474|0.3823|0.6961|2.8325|5.2377|3.9686|||0.497|6.067||8|0.9434|7.0945||44.081||0.66|43.7399|0|43.7399|38.9579|2.072|0.66|0|18.0847|11.6224|115.707|433.475|0.26|110.727||46.881|37.245|29.127|77.691|36.01|29.6442|1442.2388|103753.3333|1.4938
russ2000_0612|NBTB|201904|201903|201903|||||||||||||2.8329||9.0514||3.8698|14.4791|1.6108|0.4518||2.6786||3.9474||||||7|0.9772||||||43.7576||||||||||||||||||38.02|31.2989|1256.4124|94923|4.0504
russ2000_0612|NBTB|201905|201903|201903|||||||||||||2.8172||8.8923||3.8169|14.2814|1.5894|0.4498||2.7157||3.699||||||7|0.9139||||||||||||||||||||||||35.95|29.8028|1234.3325|86435.6667|-5.643
russ2000_0612|NBTB|201906|201906|201906|1169.128|1169.128||76.652|288.507|8560.895|609.366|7779.169|7593.706|1074.823|658.107|134.539|2.6628|10.7286|8.4541|0.1315|3.6757|13.7529|1.5306|0.4313|0.7395|2.8477|2.517|3.6999|||0.497|6.1044||6|0.8838|7.1632||44.12||0.69|43.7694|0|43.7694|38.1561|1.9186|0.69|0|18.173|11.5827|118.141|436.391|0.26|111.907||46.427|39.36|30.555|78.627|37.51|31.0961|1173.5094|97198.4|-2.2158
russ2000_0612|NBTB|201907|201906|201906|||||||||||||2.9526||8.6824||3.7583|13.8843|1.5153|0.575||2.7681||3.635||||||6|0.8637||||||43.7772||||||||||||||||||38.7|32.0826|1254.3604|101765.4333|-3.827
russ2000_0612|NBTB|201908|201906|201906|||||||||||||2.7256||8.0056||3.532|13.0485|1.4243|0.5407||2.974||3.7969||||||6|0.9157||||||||||||||||||||||||34.97|29.2099|1156.5897|88636.3|-12.7495
russ2000_0612|NBTB|201909|201909|201909|1206.269|1206.269||75.708|287.633|8562.785|443.266|7928.601|7743.166|1098.601|679.09|134.208|2.8731|8.4878|8.6026|0.106|3.731|13.7836|1.5046|0.5629|0.5723|2.8154|7.839|3.4904|||0.497|6.4236||5|0.9342|7.2007|94.7211|44.138||0.73|43.7866||43.7866|37.7292|2.7213|0.73||18.2687|11.5636|120.713|443.515|0.26|116.798||46.168|41.701|32.379|78.054|36.59|30.563|1242.8308|114598.0333|-4.6639
russ2000_0612|NBTB|201910|201909|201909|||||||||||||2.6271||7.3185||3.7176|13.696|1.4902|0.8018||2.7815||3.3811||||||6|1.0153||94.995||||43.7917||||||||||||||||||39.75|33.2025|1059.613|128477.8|8.934
russ2000_0612|NBTB|201911|201909|201909|||||||||||||2.6512||8.079||3.9672|14.6154|1.5905|0.8067||2.6065||3.5316||||||7|0.9821||98.7224||||||||||||||||||||||40|33.6377|1169.7208|118958|4.712
russ2000_0612|NBTB|201912|201912|201912|1192.183|1192.183||75.631|286.789|8595.528|655.275|7753.227|7587.82|1120.397|696.214|133.996|2.7332|11.6086|8.5266|0.1446|4.1143|15.1575|1.6495|0.8234|0.7325|2.5375|4.4574|3.4054|||0.497|6.4673||6|0.851|7.0159||44.172|1788|0.66|43.7966||43.7966|38.0182|1.8194|0.66||22.1389|11.3193|121.021|451.42|0.27|111.988||47.007|37.126|28.96|77.183|40.56|34.1086|1234.5325|151955.4|17.2593
russ2000_0612|NBTB|202001|201912|201912|||||||||||||3.0549||8.7427||3.6941|13.792|1.4772|2.0747||2.7785||3.4778||||||7|1.1299||||||||||||||||||||||||37.79|31.7792|1283.5725|150177.6|6.0921
russ2000_0612|NBTB|202002|201912|201912|||||||||||||3.0155||7.5313||3.2933|12.2956|1.3185|2.0513||3.1463||3.4598||||||6|1.0454||||||43.8472||||||||||||||||||33.69|28.5393|1105.7112|105757.3333|-12.788
russ2000_0612|NBTB|202003|202003|202003|1284.34|1284.34||76.502|285.955|8841.364|548.904|8030.017|7864.638|1112.179|678.611|141.217|2.4999|8.2312|6.7888|0.0846|3.0685|11.4562|1.2212|1.6766|0.6422|3.3769|8.5458|3.951|||0.497|5.6075||5|0.7451|5.0913||44.13||0.23|43.5874|-7.98|43.5874|45.8313|2.3398|0.23|7.98|21.5|9.399|102.262|452.28|0.27|111.587||47.539|12.083|10.368|77.181|32.39|27.4381|996.7075|218914.2667|-10.0528
russ2000_0612|NBTB|202004|202003|202003|||||||||||||1.9324||5.8855||3.2148|14.2597|1.291|||3.218||3.4537||||||7|0.5493||||||43.5874||||||||||||||||||33.13|28.0649|865.712|205653.5667|-12.8617
russ2000_0612|NBTB|202005|202003|202003|||||||||||||1.8428||5.3847||3.0498|13.5281|1.2247|||3.392||3.0833||||||7|0.4954||||||||||||||||||||||||31.32|26.756|792.0493|170722.4333|-15.942
russ2000_0612|NBTB|202006|202006|202006|1807.935|1807.935||74.558|293.954|9704.532|339.656|9079.223|8815.891|1142.652|703.322|140.852|1.6038|1.4151|4.9788|0.0126|2.9161|12.9351|1.171||0.5277|3.581|5.8147|2.8435|||0.497|5.2919||5|0.4605|4.4654||43.928||0.56|43.6084|0|43.6084|48.6061|5.3228|0.56|0|21.0882|8.6886|96.42|455.102|0.27|114.729||46.566|31.277|24.713|80.446|30.76|26.2776|732.3345|182211.9|-17.9952
russ2000_0612|NBTB|202007|202006|202006|||||||||||||0.2529||0.8067||2.9656|14.0413|1.1682|||3.4956||2.4364||||||5|0.4173||99.8903||||43.6113||||||||||||||||||29.79|25.449|129.9061|161655.2|-23.0233
russ2000_0612|NBTB|202008|202006|202006|||||||||||||0.2751||0.9075||3.0015|14.211|1.1824|||3.4538||1.9947||||||4|0.4007||||||||||||||||||||||||30.47|26.2574|146.1311|108830.9333|-12.8682
russ2000_0612|NBTB|202009|202009|202009||1815.385||||9684.101|||||||0.1208||-0.2327||2.5936|12.2798|1.0217||0.3831|4.0344||1.5395||||||5|0.4865||98.9039|||0.8|43.6114|||||||||99.154|453.354||115.05||47.214||35.113||26.82|23.112|-37.4725|134991.9667|-26.7013
russ2000_0612|NBTB|202010|202009|202009|||||||||||||0.1476||0.4173||2.7542|12.6|1.0603|||3.8095|||||||||||||||43.6253||||||||||||||||||27.38|23.5946|-132.2648|121073.4333|-22.4821
russ2000_0612|NBTB|202011|202009|202009|||||||||||||||||3.1554|14.4356|1.2151|||3.3251|||||||||||||||||||||||||||||||||29.95|26.032|48.3017|124566.3667|
russ2000_0612|NBTB|202012|202012|202012||2021.379||||9745.288|||||||||||2.9815|13.64|1.1481||0.2217|3.5191||||||||||||||0.78|43.6291|||||||||104.388|458.659||117.293||25.591||34.194||32.1|27.9007|-29.7875|163791.9333|
russ2000_0612|NBTB|202101|202012|202012|||||||||||||||||3.3483|14.73|1.2825|||3.0937|||||||||||||||||||||||||||||||||33.01|28.6917|-234.9421|202822.7|
russ2000_0612|NBTB|202102|202012|202012|||||||||||||||||3.4135|15.0169|1.306|||3.0346|||||||||||||||43.4228||||||||||||||||||36.23|31.7187|-206.9755|140575.3667|
russ2000_0612|NBTB|202103|202103|202103||2542.053||||10346.272|||||||||||3.872|17.0338|1.4761||0.2593|2.6753||||||||||||||0.91|43.4252||||||9.02|||133.866|462.575||115.503||53.251||39.846||39.9|34.9317|-4.9587|161632.1333|
russ2000_0612|NBTB|202104|202103|202103|||||||||||||||||3.6602|12.6361|1.4052|||2.8023|||||||||||||||43.4252||||||||||||||||||37.89|33.172|-559.6798|144360.6667|
russ2000_0612|NBTB|202105|202103|202103|||||||||||||||||3.6687|12.6656|1.4085|||2.7958|||||||||||||||||||||||||||||||||38.99|34.3706|-555.7715|139204|
russ2000_0612|NBTB|202106|202106|202106||2601.676||||10349.891|||||||||||3.5025|12.0918|1.3447||0.2482|2.9284||||||||||||||0.92|43.4554||||||0.851|||149.449|465.677||117.831||54.258||40.296||35.97|31.7084|-631.7656|157609.5667|
russ2000_0612|NBTB|202107|202106|202106|||||||||||||||||3.1617|9.8358|1.1897|||3.22|||||||||||||||43.336||||||||||||||||||34.85|30.7211|-840.0719|155373.3667|
russ2000_0612|NBTB|202108|202106|202106|||||||||||||||||3.3804|10.5161|1.2685|||3.0396|||||||||||||||||||||||||||||||||35.86|31.8597|-743.537|108582.3|
russ2000_0612|NBTB|202109|202109|202109||2922.136||||10752.954|||||||||||3.3823|10.522|1.2692||0.2524|3.0379||||||||||||||0.86|43.3377||||||4.212|||151.769|467.924||117.297||55.33||37.433||36.12|32.0907|-742.6703|127036.9667|
russ2000_0612|NBTB|202110|202109|202109|||||||||||||||||3.5108|10.804|1.3087|||2.9074|||||||||||||||43.3499||||||||||||||||||36.69|32.5971|-984.0946|99052.6|
russ2000_0612|NBTB|202111|202109|202109|||||||||||||||||3.5876|11.0403|1.3377|||2.8452|||||||||||||||||||||||||||||||||36.11|32.3306|-948.0903|99837.2333|
russ2000_0612|NBTB|202112|202112|202112||2956.432||||10761.658|||||||||||3.5015|10.7752|1.3056||0.1709|2.942||||||||||||||0.86|43.168||||||7.631|||154.885|475.967||125.336||15.303||37.31||38.52|34.4884|-987.9722|147887.9|
russ2000_0612|NBTB|202201|202112|202112|||||||||||||||||3.8166|11.7042|1.4344|||2.6474|||||||||||||||||||||||||||||||||38.68|34.6316|-949.1206|138594.5667|
russ2000_0612|NBTB|202202|202112|202112|||||||||||||||||3.61|11.0704|1.3568|||2.799|||||||||||||||43.1257||||||||||||||||||38.37|34.606|-1046.0993|162211.7667|
russ2000_0612|NBTB|202203|202203|202203||2756.877||||10945.583|||||||||||3.4474|10.5718|1.2908||0.2319|2.9576||||||||||||||0.9|42.9923||||||8.152|||154.165|483.087||122.623||46.964||39.126||36.13|32.5857|-1176.4543|175185.7|
russ2000_0612|NBTB|202204|202203|202203|||||||||||||||||3.2027|10.0254|1.2691|||3.1276|||||||||||||||42.8261||||||||||||||||||35.2|31.7469|-959.171|175077.3|
russ2000_0612|NBTB|202205|202203|202203|||||||||||||||||3.3001|10.3305|1.3027|||3.0353|||||||||||||||||||||||||||||||||36.98|33.6031|-905.0863|154904.5|
russ2000_0612|NBTB|202206|202206|202206||2142.972||||10531.903|||||||||||3.3182|10.387|1.3098||0.2236|3.046||||||||||||||0.88|42.8364||||||6.561|||151.644|493.74||128.484||48.256||37.775||37.59|34.1574|-893.5233|163273.2|
russ2000_0612|NBTB|202207|202206|202206|||||||||||||||||3.4332|11.1543|1.407|||2.8689|||||||||||||||42.8389||||||||||||||||||40.54|36.838|-200.9877|165649.9333|
russ2000_0612|NBTB|202208|202206|202206|||||||||||||||||3.4481|11.2029|1.4132|||2.8564|||||||||||||||||||||||||||||||||38.78|35.5104|-215.8835|117353.2333|
russ2000_0612|NBTB|202209|202209|202209||1877.559||||10484.196|||||||||||3.3787|10.9771|1.3848||0.2403|2.9672||||||||||||||0.9|42.8393|||||||||153.184|507.544||131.101||49.717||38.973||37.95|34.7504|-227.0216|124908.1667|
russ2000_0612|NBTB|202210|202209|202209|||||||||||||||||3.7017|12.2599|1.6076|||2.6267|||||||||||||||42.8399||||||||||||||||||47.39|43.3945|245.4187|137445.6333|
russ2000_0612|NBTB|202211|202209|202209|||||||||||||||||4.0377|13.3729|1.7535|||2.4081|||||||||||||||||||||||||||||||||46.16|42.5421|408.2361|133434.1667|
russ2000_0612|NBTB|202212|202212|202212||1724.575||||10565.742|||||||||||3.5797|11.8559|1.5553||0.5981|2.7639||||||||||||||0.84|42.8578|||||||||151.995|515.121||132.913||48.912||36.121||43.42|40.0168|261.207|195988.3333|
russ2000_0612|NBTB|202301|202212|202212|||||||||||||||||3.2954|11.1676|1.4356|||2.9509|||||||||||||||||||||||||||||||||39.31|36.2289|792.8194|240513.5|
russ2000_0612|NBTB|202302|202212|202212|||||||||||||||||3.4027|11.5313|1.4839|||2.9071|||||||||||||||42.9035||||||||||||||||||40.59|37.6866|733.3214|191468.1667|
russ2000_0612|NBTB|202303|202303|202303||1741.803||||10628.071|||||||||||2.924|9.9091|1.2752||0.5804|3.383||||||||||||||0.78|42.9043|||||||||146.527|518.118||125.62||50.2||33.658||33.71|31.2987|455.8452|237392.1|
russ2000_0612|NBTB|202304|202303|202303|||||||||||||||||2.7063|9.5647|1.1515|||3.6285|||||||||||||||42.9043||||||||||||||||||32.24|29.9339|343.3925|210200.7333|
russ2000_0612|NBTB|202305|202303|202303|||||||||||||||||2.9535|10.4382|1.2567|||3.3249|||||||||||||||||||||||||||||||||33.55|31.4215|447.2209|189679.7667|
russ2000_0612|NBTB|202306|202306|202306||1655.814||||10680.004|||||||||||2.8195|9.9647|1.1997||0.7274|3.5419||||||||||||||0.7|42.8268||||||2.778|||138.824|510.073||120.439||48.703||30.072||31.85|29.8294|389.7291|186553|
russ2000_0612|NBTB|202307|202306|202306|||||||||||||||||3.004|11.0342|1.257|||3.3774|||||||||||||||42.7617||||||||||||||||||37.2|34.84|746.3402|189466.4667|
russ2000_0612|NBTB|202308|202306|202306|||||||||||||||||2.8882|10.6087|1.3288|||3.5129|||||||||||||||47.0873||||||||||||||||||34.42|32.5412|833.2062|230125.9667|
russ2000_0612|NBTB|202309|202309|202309||2071.686||||12464.807|||||||||||2.6041|9.5652|1.1981||0.5434|3.961||||||||||||||0.54|47.0876||||||2.166|||124.457|513.534||134.562||51.572||24.606||31.69|29.9602|674.9928|186025.5333|
russ2000_0612|NBTB|202310|202309|202309|||||||||||||||||2.7851|11.4441|1.1309|||3.7275|||||||||||||||47.0879||||||||||||||||||33.47|31.643|210.0941|182560.3333|
russ2000_0612|NBTB|202311|202309|202309|||||||||||||||||3.0608|12.5769|1.2428|||3.3917|||||||||||||||||||||||||||||||||35.53|33.8907|362.6688|134630.2|
russ2000_0612|NBTB|202312|202312|202312||1636.047||||11883.349|||||||||||3.579|14.7063|1.4532||0.3814|2.9482||||||||||||||0.64|47.1099|||||||||118.782|517.779||137.158||53.086||30.446||41.91|39.9764|649.4341|191657.3|
russ2000_0612|NBTB|202401|202312|202312|||||||||||||||||3.0749|13.3722|1.1764|||3.4861|||||||||||||||47.1521||||||||||||||||||35.57|33.9289|584.8892|172249.2|
russ2000_0612|NBTB|202402|202312|202312|||||||||||||||||2.9219|12.7068|1.1179|||3.6686|||||||||||||||47.1566||||||||||||||||||34.39|33.1169|501.43|199253.1333|
russ2000_0612|NBTB|202403|202403|202403||1737.563||||11997.784|||||||||||3.1761|13.812|1.2152||0.3595|3.4295||||||||||||||0.71|47.155||||||0.063|||118.947|532.172||140.013||58.251||33.823||36.68|35.3221|640.1637|230301.0667|
russ2000_0612|NBTB|202404|202403|202403|||||||||||||||||3.0911|13.861|1.1744|||3.5097|||||||||||||||47.1493||||||||||||||||||35.01|33.7139|473.4915|237926|
russ2000_0612|NBTB|202405|202403|202403|||||||||||||||||3.2788|14.7027|1.2456|||3.3088|||||||||||||||||||||||||||||||||37.18|35.8036|576.0723|147549.4|
russ2000_0612|NBTB|202406|202406|202406||1646.965||||12039.954|||||||||||3.0825|13.8224|1.171||0.2499|3.5754||||||||||||||0.69|47.1654||||||0.188|||121.591|551.424||139.691||57.933||32.716||38.6|37.4937|468.5719|191151.1333|
russ2000_0612|NBTB|202407|202406|202406|||||||||||||||||3.8449|17.5271|1.4589|||2.8306|||||||||||||||47.1713||||||||||||||||||49.02|47.6151|851.2334|277751.3333|
russ2000_0612|NBTB|202408|202406|202406|||||||||||||||||4.1629|18.9767|1.5797|||2.6552|||||||||||||||||||||||||||||||||48.96|47.8894|1027.9208|189751.8|
russ2000_0612|NBTB|202409|202409|202409||1991.797||||12317.572|||||||||||3.6995|16.8643|1.4039||0.2311|2.9878||||||||||||||0.8|47.1768|||||||||135.082|563.745||146.883||62.167||38.097||44.23|43.2628|770.8938|229941.4|
russ2000_0612|NBTB|202410|202409|202409|||||||||||||||||3.6646|15.3451|1.3508|||2.983|||||||||||||||47.1775||||||||||||||||||44.48|43.5073|415.8749|204133.2|
russ2000_0612|NBTB|202411|202409|202409|||||||||||||||||4.2423|17.7641|1.5638|||2.5768|||||||||||||||47.1775||||||||||||||||||50.12|49.024|740.0149|193938.0333|
russ2000_0612|NBTB|202412|202412|202412||420.422||||12260.525|||||||||||4.1102|17.2113|1.5152||0.1756|2.7005||||||||||||||0.76|47.1945|||||||||140.641|574.441||147.854||64.287||36.005||47.76|47.0347|665.9462|247286.9667|
russ2000_0612|NBTB|202501|202412|202412|||||||||||||||||3.9328|16.0912|1.4748|||2.7714|||||||||||||||47.2538||||||||||||||||||47.63|46.9067|2098.3175|271572.7333|
russ2000_0612|NBTB|202502|202412|202412|||||||||||||||||3.9428|16.1318|1.4785|||2.7644|||||||||||||||47.2542||||||||||||||||||47.75|47.0248|2087.9217|189075.3|
russ2000_0612|NBTB|202503|202503|202503||438.79||||12298.476|||||||||||3.558|14.5574|1.3342||0.1452|3.1098||||||||||||||0.77|47.2554|||||||||143.563|588.444||154.016||63.526||36.745||42.9|42.5515|1923.0762|237204.3333|
russ2000_0612|NBTB|202504|202503|202503|||||||||||||||||3.4357|14.106|1.2857|||3.1455|||||||||||||||47.2577||||||||||||||||||42.34|41.996|1742.6008|307308|
russ2000_0612|NBTB|202505|202503|202503|||||||||||||||||3.3519|13.7616|1.3903|||3.2243|||||||||||||||52.381||||||||||||||||||41.85|41.51|2076.5921|332699.7333|
russ2000_0612|NBTB|202506|202506|202506|||||||||||||||||3.2027|13.149|1.3284|||3.4248|||||||||||||||||||||||||||||||||41.55|41.55|1880.6871|207296.5667|
russ2000_0612|NBTB|202507|202506|202506|||||||||||||||||3.5382|14.5265|1.4676|||3.1001|||||||||||||||||||||||||||||||||43.87|43.87|2086.5445|209682.2|