russ2000_0042|NBIX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0042|NBIX|Long Name|1|1|Neurocrine Biosciences Inc Total Current Assets (Quarterly) (USD)|Neurocrine Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Neurocrine Biosciences Inc Inventories (Quarterly) (USD)|Neurocrine Biosciences Inc Net PP&E (Quarterly) (USD)|Neurocrine Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Neurocrine Biosciences Inc Total Liabilities (Quarterly) (USD)|Neurocrine Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Neurocrine Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Neurocrine Biosciences Inc Total Deposits (Quarterly) (USD)|Neurocrine Biosciences Inc Book Value (Quarterly) (USD)|Neurocrine Biosciences Inc Retained Earnings (Quarterly) (USD)|Neurocrine Biosciences Inc Treasury Stock (Quarterly) (USD)|Neurocrine Biosciences Inc EV to Revenues|Neurocrine Biosciences Inc EV to Earnings|Neurocrine Biosciences Inc EV to Free Cash Flow|Neurocrine Biosciences Inc EV to Assets (Quarterly)|Neurocrine Biosciences Inc PS Ratio|Neurocrine Biosciences Inc PE Ratio|Neurocrine Biosciences Inc Price to Book Value|Neurocrine Biosciences Inc PEG Ratio|Neurocrine Biosciences Inc Debt to Equity Ratio|Neurocrine Biosciences Inc Dividend Yield|Neurocrine Biosciences Inc Shareholder Yield (TTM)|Neurocrine Biosciences Inc Percent of Shares Outstanding Short|Neurocrine Biosciences Inc Total Receivables (Quarterly) (USD)|Neurocrine Biosciences Inc Total Payables (Quarterly) (USD)|Neurocrine Biosciences Inc Total Capital Stock (Quarterly) (USD)|Neurocrine Biosciences Inc Return on Invested Capital|Neurocrine Biosciences Inc Quality Ratio Score|Neurocrine Biosciences Inc Momentum Score|Neurocrine Biosciences Inc Beta (1Y)|Neurocrine Biosciences Inc Sustainable Growth Rate (TTM)|Neurocrine Biosciences Inc Institutional Investor Ownership Percentage|Neurocrine Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Neurocrine Biosciences Inc Total Employees (Annual)|Neurocrine Biosciences Inc EPS Diluted (Quarterly) (USD)|Neurocrine Biosciences Inc Shares Outstanding|Neurocrine Biosciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Neurocrine Biosciences Inc Ordinary Shares Number (Quarterly)|Neurocrine Biosciences Inc Payout Ratio|Neurocrine Biosciences Inc Quick Ratio (Quarterly)|Neurocrine Biosciences Inc Normalized Diluted EPS (Quarterly) (USD)|Neurocrine Biosciences Inc Stock Buybacks (Quarterly) (USD)|Neurocrine Biosciences Inc Effective Tax Rate (TTM)|Neurocrine Biosciences Inc Return on Equity|Neurocrine Biosciences Inc Net Income (TTM) (USD)|Neurocrine Biosciences Inc Revenue (TTM) (USD)|Neurocrine Biosciences Inc Dividend Per Share (Quarterly) (USD)|Neurocrine Biosciences Inc Revenue (Quarterly) (USD)|Neurocrine Biosciences Inc Gross Profit (Quarterly) (USD)|Neurocrine Biosciences Inc SG&A Expense (Quarterly) (USD)|Neurocrine Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Neurocrine Biosciences Inc Net Income (Quarterly) (USD)|Neurocrine Biosciences Inc Net Interest Income (Quarterly) (USD)|Neurocrine Biosciences Inc Price (USD)|Neurocrine Biosciences Inc Total Return Price (USD)|Neurocrine Biosciences Inc Enterprise Value (USD)|Neurocrine Biosciences Inc 30-Day Average Daily Volume|Neurocrine Biosciences Inc 1 Year Price Returns (Daily)
russ2000_0042|NBIX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0042|NBIX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0042|NBIX||5|5|91.3092783505|91.3125|91.3333333333|91.3092783505|91.3076923077|91.3092783505|91.3092783505|91.3092783505|0|91.3092783505|91.3092783505|0|14.0048309179|91.311827957|13.9823151125|91.3125|14.0048309179|14.0179153094|14.028436019|14.0160142349|91.3092783505|1.45331595242|0|19.7986577181|91.3092783505|91.3157894737|91.313253012|91.311827957|103.397590361|31.1098901099|30.4392857143|91.311827957|0|91.3092783505|252.411764706|91.3125|44.6395939086|0|91.3092783505|91.311827957|91.3092783505|91.3125|91.3092783505|91.303030303|91.311827957|91.311827957|91.2978723404|0|91.3092783505|91.3092783505|91.3092783505|91.311827957|91.3125|91.325|14.0015698587|14.0015698587|14.0078864353|14.0221169036|14
russ2000_0042|NBIX||6|6|97|96|12|97|26|97|97|97|0|97|97|0|621|93|622|96|621|614|633|562|97|6137|0|447|97|95|83|93|83|273|280|93|0|97|34|96|197|0|97|93|97|96|97|66|93|93|94|0|97|97|97|93|96|40|637|637|634|633|611
russ2000_0042|NBIX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0042|NBIX|199603|199603|199603|23.9|||2.7|1|3.9|2.2|1.7||24.2|-15.9||||||||||0.0909||||2.9|0.2||||||||16.763|||||16.763||1.3182||-5||||||2.2|2.4|0.6||||||||
russ2000_0042|NBIX|199605|199603|199603||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11|11|||
russ2000_0042|NBIX|199606|199606|199606|68.4|21.7||3.1|1.3|4.9|3.4|1.5||68.5|-14.1|||||1.7312|||||0|0|||5.5|1.1||||||||16.3636||0.11|16.763||16.763||8|0.0917|-42.5||||||5.5|5.7|0.7||1.8||8.88|8.88|127.0716||
russ2000_0042|NBIX|199607|199606|199606|||||||||||||||||||1.8965|||0||0.0806|||||||||||||||||||||||||||||||8|8|108.2132|93576.6667|
russ2000_0042|NBIX|199608|199606|199606|||||||||||||||||||2.1413|||0||0.0845|||||||||||||||||||||||||||||||8.5|8.5|124.9762|34633.3333|
russ2000_0042|NBIX|199609|199609|199609|66.3|7.2||3.5|1.3|4|2.7|1.3||68.2|-14.5|||||2.5417|||2.6613||0|0||0.0785|4.5|0.6||||||||20||-0.02|16.766||16.766||4.3333|-0.056|0||||||2.2|2.5|0.7||-0.4||11.38|11.38|160.5976|96486.6667|
russ2000_0042|NBIX|199610|199609|199609|||||||||||||||||||2.7349|||0||0.2427|||||||||||||||||||||||||||||||11|11|179.3218|101480|
russ2000_0042|NBIX|199611|199609|199609|||||||||||||||||||2.6427|||0||0.8722|||||||||||||||||||||||||||||||10|10|173.0345|101926.6667|
russ2000_0042|NBIX|199612|199612|199612|72.1|11.3||3.5|1.4|5.2|4.1|1.1||72.8|-10||9.0625||39.5455|2.2308|9.377||2.3969||0.022|0||0.4748|1.3|0.8|||1|||||18.8889|90|0.27|18.37||18.37||3.0732|0.2287|0||||19.2||9.3|9.6|1.7||4.5||10|10|156.2685|91790|
russ2000_0042|NBIX|199701|199612|199612|||||||||||||8.7037||37.9798||9.0254||2.4918|||0||0.4496|||||||||||||||||||||||||||||||9.25|9.25|171.7038|50626.6667|
russ2000_0042|NBIX|199702|199612|199612|||||||||||||11.0956||48.4173||11.3696||3.0596|||0||0.6548|||||||||||||16.8463||||||||||||||||||11.5|11.5|213.0362|139626.6667|
russ2000_0042|NBIX|199703|199703|199703|76.3|7.2||3.8|1.4|5.7|4.5|1.2||77.2|-5.9||8.0496|14.463|35.1253|1.7446|9.1426|15.2542|2.343||0|0||0.6253|3.1|0.9||15.8881|1|||16.0823||17.8261||0.23|16.87||16.87|0|2.2889|0.1698|-0.3||16.0823|10|25.9||8.9|9.1|1.1|4.2|4.1||9|9|160.8688|114436.6667|
russ2000_0042|NBIX|199704|199703|199703|||||||||||||5.3399||15.033||6.084|12.0763|1.8848|||0||0.2841|||||||||||||||||||||||||||||||7.38|7.38|138.3038|74633.3333|
russ2000_0042|NBIX|199705|199703|199703|||||||||||||5.747||16.1791||6.5249|17.3729|2.1033|||0||0.2999|||||||1.526||||||||||||||||||||||||9.75|9.75|155.1738|102976.6667|-22
russ2000_0042|NBIX|199706|199706|199706|72.6|22.9||5.5|1.4|6.6|5.5|1.1||77.4|-5.8||6.3984|15.6086|18.0128|1.5423|7.2303|15.4661|1.9697||0|0||0.1811|7.7|0.5||11.3481|1|3|1.2151|11.398||17.8261||0.01|16.939||16.939|0|5.5636|-0.027|-0.1||11.398|8.3|25.2||4.8|5.1|1.3||0.1||9|9|129.551|125480|-3.9474
russ2000_0042|NBIX|199707|199706|199706|||||||||||||5.309||83.6161||6.8403|17.7306|1.997|||0||0.1735||||||4|0.8836||||||||||||||||||||||||9.13|9.13|131.6684|94426.6667|-3.4667
russ2000_0042|NBIX|199708|199706|199706|||||||||||||4.8888||76.9993||6.3781|17.0918|1.9149|||0||0.148||||||5|1.0956||||||||||||||||||||||||8.13|8.13|125.3162|73453.3333|-6.2989
russ2000_0042|NBIX|199709|199709|199709|73.5|15.1||5.3|1.3|6.4|5.3|1.1||78.5|-5||5.9395|15.4739|93.5466|1.7315|7.534|20.7918|2.2979||0|0||0.1422|2.6|1.7||12.6431|1|3|0.9075|12.6971||20||0.04|16.951||16.951|0|3.3396|-0.0178|-0.1||12.6971|9.5|29.2||6.2|6.5|1.6|0.9|0.8||9.56|9.56|154.9595|147150|10.1405
russ2000_0042|NBIX|199710|199709|199709|||||||||||||5.9411||20.4094||7.0999|17.6145|2.3889|||0||0.2803||||||2|0.7984||||||||||||||||||||||||9.5|9.5|172.4289|134416.6667|-5.4829
russ2000_0042|NBIX|199711|199709|199709|||||||||||||4.9252||16.9195||5.9831|16.0236|1.9164|||0||0.1746||||||2|0.9919||||||||||||||||||||||||8.81|8.81|135.3401|83550|-17.0541
russ2000_0042|NBIX|199712|199712|199712|76.4|15.8||8.8|1.2|8.7|7|1.7||83.2|-4.9||4.7925|25.017|27.1924|1.3611|5.4802|14.0909|1.7275||0.0192|0||0.0432|0.2|1.8||6.3727|1|2|1.1052|6.4251||17|92|0|17.687||17.687|0|2.2857|-0.0765|-0.2||6.4251|5|26.1||6.2|6.6|1.6|0|0||7.88|7.88|120.508|86523.3333|-20.5128
russ2000_0042|NBIX|199801|199712|199712|||||||||||||5.4282||30.799||6.133|33.0357|1.7804|||0||0.0352||||||2|1.265||||||||||||||||||||||||8.5|8.5|133.9286|71820|-6.3291
russ2000_0042|NBIX|199802|199712|199712|||||||||||||4.8772||27.673||5.5672|33.0357|1.8601|||0||0.0411||||||3|1.2709||||||17.7078||||||||||||||||||8.25|8.25|140.5612|132900|-18.6813
russ2000_0042|NBIX|199803|199803|199803|73.1|68.8985||8.9|1.1|6.063|4.8|1.3||82.2|-6.1||4.714|-432.6188|26.7468|1.4698|5.3932|28.4607|1.7515||0.0678|0||0.0406|2|0.5||-0.3749|1|2|0.8006|-0.3764||17.1429||-0.07|17.709||17.709|0|3.3542|-0.1155|-0.1346||-0.3764|-0.3|21.3||4.1365|-0.9046|0||-1.1852||8.13|8.13|80.6506|195520|-22.2537
russ2000_0042|NBIX|199804|199803|199803|||||||||||||6.3535||-39.8025||7.1276||1.7365|||0||0.0858||||||2|1.1341||||||||||||||||||||||||7.81|7.81|79.4109|104723.3333|6.7797
russ2000_0042|NBIX|199805|199803|199803|||||||||||||6.405||-40.1254||7.18||1.8312|||0||0.0669||||||3|0.3797||||||||||||||||||||||||8.38|8.38|87.2029|87386.6667|-18.8976
russ2000_0042|NBIX|199806|199806|199806|66.5|65.199||9.9|1.1|5.1121|3.4|1.7||78.4|-14.1||5.9893|-15.8842|-37.5212|1.5979|6.7576||1.7515||0.0574|0||0.2967|0.9|0.6||-10.466|1|2|0.4194|-10.5079||17.7778||-0.45|18.144||18.144|0|3.3824|-0.3352|0.0252||-10.5079|-8.4|18.8||2.2908|-2.5757|0||-7.9759||7.94|7.94|80.6506|44943.3333|-13.0082
russ2000_0042|NBIX|199807|199806|199806|||||||||||||6.3126||91.2892||6.8143||1.7653|||0||0.1531||||||3|0.5785||||||||||||||||||||||||7|7|77.7374|45323.3333|-15.7143
russ2000_0042|NBIX|199808|199806|199806|||||||||||||3.8395||55.5246||4.3635||1.5478|||0||0.0667||||||3|1.8106||||||||||||||||||||||||4|4|11.8747|75520|-22.3881
russ2000_0042|NBIX|199809|199809|199809|67.9|66.088||7.3||8.214|5.1|3.1||78.7|-18.1||5.3474|-6.6953|77.3323|1.017|5.8579||1.3442||0.0899|0||0.1272|1.4|1.1||-16.3934|1|3|2.2466|-16.4589||18.1818||-0.22|18.209||18.209|0|3.9216|-0.154|-0.3677||-16.4589|-13.2|17.7||5.054|-3.638|0||-4.037||5.88|5.88|43.6267|67273.3333|-38.5653
russ2000_0042|NBIX|199810|199809|199809|||||||||||||4.7359||-15.241||5.5696||1.3889|||0||0.0522||||||4|2.4317||||||||||||||||||||||||6.88|6.88|45.6828|49820|-34.6154
russ2000_0042|NBIX|199811|199809|199809|||||||||||||5.8933||-18.9656||6.6835||1.6065|||0||0.1148||||||4|2.4132||||||||||||||||||||||||6.81|6.81|69.5365|58203.3333|-20.7143
russ2000_0042|NBIX|199812|199812|199812|65.6|62.67||10.9|1|8.571|5.6|2.9||72|-24.9||7.5907|-6.0725|-8.4341|1.5087|7.7971||1.4907||0.0429|0||0.0373|1.4|2.5||-25.0564|1|4|2.3326|-25.3485||19.0505|135|-0.36|18.931||18.931|0|2.3393|-0.2372|0.044||-25.3485|-19.955|16.0372||4.556|1.352|0||-6.757||6.88|6.88|55.8798|55873.3333|-16.2698
russ2000_0042|NBIX|199901|199812|199812|||||||||||||7.3688||-8.1876||7.5818||1.807|||0||0.0643||||||5|2.339||||||||||||||||||||||||6.75|6.75|70.6643|44846.6667|-26.3514
russ2000_0042|NBIX|199902|199812|199812|||||||||||||6.4075||-7.1194||6.6638||1.5601|||0||0.0312||||||4|2.5689||||||||||||||||||||||||5.56|5.56|52.8691|26320|-28.169
russ2000_0042|NBIX|199903|199903|199903|60.4|57.938||10.9||6.653|3.7|2.9||68|-28.9||5.974|-4.1817|-6.6377|1.2836|6.2332||1.3153|-0.0007|0.0523|0||0.0264|1.7|0.7||-29.6709|1|3|2.5799|-30.1872||18.6364||-0.22|18.961||18.961|0|2.1351|-0.2361|-0.125||-30.1872|-22.8589|15.4518||3.551|-2.82|0||-4.089||5.19|5.19|35.222|76363.3333|-36.1538
russ2000_0042|NBIX|199904|199903|199903|||||||||||||4.7636||-5.7238||4.8217||1.202|-0.0005||0||0.0433||||||3|2.4831||||||||||||||||||||||||4.38|4.38|27.3389|61460|-48.0652
russ2000_0042|NBIX|199905|199903|199903|||||||||||||6.4074||-7.6989||6.4369||1.5506|-0.0007||0||0.0545|||||||2.3021||||||||||||||||||||||||5.31|5.31|51.0402|94813.3333|-36.7647
russ2000_0042|NBIX|199906|199906|199906|56.5|53.098||11.1||7.249|3.7|3.6||63.3|-33.5||5.7193|-4.5521|-6.8721|1.2573|5.7549||1.3414|-0.0006|0.0517|0||0.0487|2.7|1.2||-26.4013|1|3|2.2665|-27.0533||19.1667||-0.24|18.962||18.962|0|3.9459|-0.2682|-0.136||-27.0533|-19.52|16.971||3.81|-3.372|0||-4.637||5.19|5.19|36.8194|84980|-40
russ2000_0042|NBIX|199907|199906|199906|||||||||||||4.034||-4.6999||4.4876||1.2904|-0.035||0||0.0397||||||3|2.3273||||||||||||||||||||||||4.13|4.13|31.9012|111096.6667|-44.2623
russ2000_0042|NBIX|199908|199906|199906|||||||||||||4.243||-4.9434||4.7639||1.2545|-0.034||0||0.0299||||||2|1.8472||||||||||||||||||||||||4.19|4.19|29.6258|54243.3333|-38.3178
russ2000_0042|NBIX|199909|199909|199909|54.2|48.537||11.5||8.994|5|4||59.3|-38||5.2881|-3.2619|-6.161|0.9504|5.6702||1.5808|-0.0438|0.0532|0||0.0376|4.6|0.8|0|-28.163|1|3|-0.1856|-29.1532||19.1304||-0.23|19.081||19.081|0|10.62|-0.23|-0.097||-29.1532|-19.89|17.148||5.231|-3.1|0||-4.407||5.75|5.75|50.2944|85926.6667|-8.6022
russ2000_0042|NBIX|199910|199909|199909|||||||||||||4.1772||-4.0379||6.7786||2.214|-0.1595||0||0.0414||||||4|-0.2693||||||||||||||||||||||||6.94|6.94|85.8923|147160|16.9271
russ2000_0042|NBIX|199911|199909|199909|||||||||||||8.6379||-8.35||11.2019||4.5053|-0.3069||0||0.0755||||||6|-0.0234||||||||||||||||||||||||13.25|13.25|221.749|289563.3333|94.5946
russ2000_0042|NBIX|199912|199912|199912|94.8|91.098||11.2|0.6|12.868|8.6|4.2||96.4|-41.7||25.0174|-26.5951|-24.1835|4.0916|27.2362||6.6164|-0.4689|0.0323|0||0.2715|1.5|2.4|0|-22.4539|1|9|2.2719|-23.3983||19.3315|151|-0.19|21.608||21.608|0|10.7674|-0.2055|-40.658||-23.3983|-16.822|16.791||4.199|-3.077|0||-3.689||24.75|24.75|346.9204|702886.6667|220.3884
russ2000_0042|NBIX|200001|199912|199912|||||||||||||32.203||-43.6559||34.0583||6.4954|||0||0.203||||||10|2.8541||||||||||||||||||||||||23.75|23.75|538.647|346543.3333|325.4545
russ2000_0042|NBIX|200002|199912|199912|||||||||||||39.2729||-53.2401||40.7811||8.2872|||0||0.0737||||||10|1.5708||||||||||||||||||||||||37|37|711.511|306573.3333|481.0526
russ2000_0042|NBIX|200003|200003|200003|92.02|89.751||11.195||14.361|9.93|4.431||92.038|-47.719||37.6006|-22.4681|-50.973|3.9588|37.7061||6.5057||0.0312|0||0.0763|0.722|1.741|0.022|-23.7899|1|10|-0.5515|-24.7297||21.771||-0.28|21.8532||21.8532|0|9.1111|-0.2708|-1.463||-24.7297|-18.78|16.018||2.778|-4.993|0||-6.047||23.25|23.25|539.6419|259336.6667|383.1325
russ2000_0042|NBIX|200004|200003|200003|||||||||||||21.5614||-33.4261||25.0737||4.6894|||0||0.0775||||||10|0.3083||||||21.8984||||||||||||||||||21.25|21.25|344.7237|264216.6667|366.1765
russ2000_0042|NBIX|200005|200003|200003|||||||||||||23.6718||-36.6978||26.9781||4.8633|||0||0.1602||||||10|0.564||||||||||||||||||||||||21.25|21.25|360.7263|130460|277.0115
russ2000_0042|NBIX|200006|200006|200006|83.102|79.818||11.371||11.055|7.074|3.981||86.853|-52.911||46.4426|-36.3317|-71.9989|7.1763|48.2431||6.8999||0.0303|0||0.4206|0.869|0.7|0.022|-23.4755|1|10|1.4137|-24.3019||21.897||-0.24|21.9277||21.9277|0|11.4061|-0.2613|-0.359||-24.3019|-19.335|15.15||2.942|-5.192|0||-5.192||35.56|35.56|548.1766|177683.3333|479.7468
russ2000_0042|NBIX|200007|200006|200006|||||||||||||44.5207||-45.5973||47.5512||9.6418|||0||0.4455||||||10|1.0565||||||22.0233||||||||||||||||||31.94|31.94|760.2339|222346.6667|907.9365
russ2000_0042|NBIX|200008|200006|200006|||||||||||||46.6033||-47.7303||49.3731||9.6204|||0||0.2838||||||10|0.8679||||||||||||||||||||||||41.38|41.38|758.379|151220|636.7647
russ2000_0042|NBIX|200009|200009|200009|82.618|79.448||11.166||14.825|10.377|4.448||81.435|-61.046||59.3483|-39.7157|-60.7834|9.52|61.5426||10.6499||0.0375|0||0.4309|1.265|0.783|0.022|-26.781|1|10|1.3694|-27.7314||22.032||-0.37|22.062||22.062|0|7.7781|-0.3777|-0.994||-27.7314|-23.063|15.242||5.323|-7.176|0|-8.033|-8.135||45|45|847.7936|144586.6667|772.5
russ2000_0042|NBIX|200010|200009|200009|||||||||||||51.1638||-62.3314||55.5771||9.482|-11.3426||0||0.376||||||10|1.7727||||||22.0662||||||||||||||||||38.75|38.75|695.779|101323.3333|453.5714
russ2000_0042|NBIX|200011|200009|200009|||||||||||||37.0602||-45.1493||41.6148||8.9094|-10.6539||0||0.2278||||||10|2.0898||||||||||||||||||||||||29.06|29.06|649.1457|117046.6667|144.0367
russ2000_0042|NBIX|200012|200012|200012|172.405|164.67||11.3|0.362|22.754|14.959|7.795||163.208|-70.48||47.3745|-23.5262|-57.715|3.6445|51.8252||7.9258|-9.4792|0.0237|0||0.7427|5.974|1.065|0.025|-26.8998|1|10|0.5911|-27.7035||25.3145|188|-0.29|25.3145||25.3145|0|11.4074|-0.4248|-90.544||-27.7035|-25.911|17.485||6.442|-5.381|0|-9.434|-6.537||33.13|33.13|569.0454|248486.6667|42.8571
russ2000_0042|NBIX|200101|200012|200012|||||||||||||47.0554||-32.5561||42.0284||5.0579|-0.5097||0||0.6281||||||8|0.2903||||||||||||||||||||||||32.63|32.63|665.2121|178130|-6.4338
russ2000_0042|NBIX|200102|200012|200012|||||||||||||24.9846||-17.286||26.1312||3.3807|-0.3408||0||0.8893||||||9|1.4264||||||||||||||||||||||||21.81|21.81|391.3092|164940|-33.9286
russ2000_0042|NBIX|200103|200103|200103|158.884|155.689||11.51|0.323|19.545|12.093|7.452||153.292|-81.943||16.6606|-10.8317|-11.5269|2.1448|19.8527||3.0363|-0.3046|0.023|0||0.682|1.243|0.658|0.025|-28.9576||3|3.8227|-29.6658||25.407||-0.45|25.441||25.441|0|12.9771|-0.452|-0.737||-29.6658|-31.327|18.195||3.488|-11.702|2.377||-11.463||20.63|20.63|335.0597|212440|-45.3961
russ2000_0042|NBIX|200104|200103|200103|||||||||||||29.1964||-16.132||29.6698||3.8179|-0.2708||0||1.0717||||||5|3.3548||||||25.4534||||||||||||||||||25.35|25.35|433.4868|187526.6667|39.7453
russ2000_0042|NBIX|200105|200103|200103|||||||||||||50.496||-27.9007||45.7426||5.8309|-0.4133||0||1.11||||||7|3.5004||||||||||||||||||||||||36.4|36.4|742.2675|157250|75.0843
russ2000_0042|NBIX|200106|200106|200106|148.839|144.308||12.141|0.284|20.759|12.847|7.912||142.865|-95.287||52.8254|-20.8482|-29.1878|5.3994|47.5019||6.3784|-0.4521|0.0291|0||0.9283|1.985|0.731|0.026|-33.0694||10|2.9178|-33.7575||25.498||-0.52|25.655||25.655|0|11.3873|-0.525|-1.406||-33.7575|-39.479|18.581||3.328|-12.738|2.854||-13.344||39.99|39.99|826.2637|185786.6667|4.2857
russ2000_0042|NBIX|200107|200106|200106|||||||||||||47.4796||-23.36||44.2281||6.4869|-0.2355||0||1.2519||||||6|2.8916||||||25.6676||||||||||||||||||33.8|33.8|787.2843|215883.3333|-17.4299
russ2000_0042|NBIX|200108|200106|200106|||||||||||||50.4859||-24.8391||46.5559||6.9856|-0.2534||0||1.757||||||6|2.3086||||||||||||||||||||||||39.33|39.33|858.5823|155433.3333|9.7964
russ2000_0042|NBIX|200109|200109|200109|162.669|141.255||12.653||32.421|22.41|10.011||145.533|-92.78||41.4849|-22.0526|-20.4106|3.9326|39.5214||6.1221|-0.2221|0.0257|0||2.3472|19.71|1.354|0.026|-22.7161||6|2.5704|-23.1185||27.972||0.09|26.213||26.213|0|7.1827|0.087|-0.288||-23.1185|-28.837|34.851||21.593|3.266|2.073||2.507||32.02|32.02|735.1212|261233.3333|-29.2486
russ2000_0042|NBIX|200110|200109|200109|||||||||||||27.0689||-27.0477||27.7636||7.5793|-1.5921||0||1.5002||||||4|2.9466||||||26.2126||||||||||||||||||42.07|42.07|966.3104|369270|19.2958
russ2000_0042|NBIX|200111|200109|200109|||||||||||||34.9681||-34.9407||34.777||8.6447|-1.8137||0||4.2437||||||8|2.2633||||||||||||||||||||||||47.59|47.59|1121.4722|452293.3333|30.5844
russ2000_0042|NBIX|200112|200112|200112|331.515|319.982||12.088|0.188|35.957|24.761|11.196||310.393|-107.39||38.8482|-33.6163|-38.8178|3.5824|38.1677||9.6221|-2.012|0.0183|0||4.7576|9.949|1.539|0.03|-19.9195||9|2.2349|-20.163||27.387|222|-0.53|30.348||30.348|0|13.3246|-0.5499|-177.055||-20.163|-36.91|41.242||12.833|-11.851|0||-14.61||51.31|51.31|1263.8066|788496.6667|64.2769
russ2000_0042|NBIX|200201|200112|200112|||||||||||||25.7438||-41.375||29.2786||4.1844|-3.2712||0||6.1165||||||9|2.4932||||||||||||||||||||||||41.61|41.61|986.1168|685553.3333|41.7367
russ2000_0042|NBIX|200202|200112|200112|||||||||||||17.9438||-28.8389||22.4517||3.4013|-2.6589||0||6.9081||||||7|2.017||||||||||||||||||||||||35.49|35.49|742.7258|748293.3333|55.027
russ2000_0042|NBIX|200203|200203|200203|313.607|306.005||11.723|0.155|34.352|23.655|10.697||293.934|-123.154||21.179|-22.5644|-34.0386|2.8326|25.2404||3.766|-2.9391|0.0174|0||5.969|4.895|0.868|0.03|-19.5272|||2.0052|-19.699||30.384||-0.52|30.4021||30.4021|0|13.1431|-0.5222|-0.545||-19.699|-41.211|42.711||4.957|-15.09|2.731||-15.764||40.59|40.59|856.0896|470240|133.7255
russ2000_0042|NBIX|200204|200203|200203|||||||||||||23.7152||-34.8903||28.2027||3.3994|-16.2257||0||7.3167||||||10|2.3343||||||30.4192||||||||||||||||||32.89|32.89|699.5975|346423.3333|76.1578
russ2000_0042|NBIX|200205|200203|200203|||||||||||||16.525||-24.3119||21.6143||3.7032|-17.6761||0||6.6332||||||8|2.0248||||||||||||||||||||||||32.43|32.43|789.0299|455383.3333|-6.3309
russ2000_0042|NBIX|200206|200206|200206|294.598|287.47||13.037|0.121|34.136|23.628|10.508||277.231|-142.905||12.964|-12.3377|-19.0728|1.8868|18.3591||2.7131|-12.95|0.0201|0||9.8261|2.722|1.445|0.03|-20.1866||5|2.0675|-20.3503||30.433||-0.65|30.4716||30.4716|0|12.2817|-0.6526|-0.851||-20.3503|-47.618|43.61||4.227|-18.869|3.151|-19.751|-19.751||28.65|28.65|497.614|564403.3333|-25.7781
russ2000_0042|NBIX|200207|200206|200206|||||||||||||19.306||-22.665||24.6384||3.4301|||0||12.9915||||||3|1.2745||||||30.4771||||||||||||||||||36.71|36.71|670.3585|738080|6.0421
russ2000_0042|NBIX|200208|200206|200206|||||||||||||22.9098||-26.8957||28.0678||4.174|||0||13.775||||||6|1.5461||||||||||||||||||||||||35.69|35.69|876.8603|781676.6667|16.6376
russ2000_0042|NBIX|200209|200209|200209|281.116|274.907||13.708|0.098|38.812|29.608|9.204||259.831|-163.139||20.4638|-13.9456|-24.0242|3.2855|25.7371||4.1718||0.0257|0||12.945|2.391|3.669|0.031|-27.128||5|0.5294|-27.3362||30.522||-0.66|30.5826||30.5826|0|9.3656|-0.6597|-0.554||-27.3362|-70.359|27||4.983|-19.248|3.253||-20.234||41|41|876.2508|636566.6667|27.6438
russ2000_0042|NBIX|200210|200209|200209|||||||||||||40.7882||-21.6672||49.3526||5.0511|-0.2173||0||10.0948||||||8|0.3456||||||30.6007||||||||||||||||||44.9|44.9|1045.6105|669506.6667|4.5573
russ2000_0042|NBIX|200211|200209|200209|||||||||||||42.1255||-22.3777||50.6496||5.4388|-0.2338||0||9.6346||||||6|0.1184||||||||||||||||||||||||46.08|46.08|1146.4524|593973.3333|3.7136
russ2000_0042|NBIX|200212|200212|200212|248.094|244.71||14.102||42.285|32.479|9.806||224.254|-201.926||43.4516|-12.2492|-23.0821|4.3445|51.9356||5.5541|-0.2388|0.0354|0||7.4193|0.247|1.959|0.031|-34.3406||6|0.0796|-34.6123||30.611|276|-1.27|30.6623||30.6623|0|7.542|-1.2708|-1.509||-34.6123|-94.536|18.045||3.878|-35.499|0||-38.787||45.66|45.66|1176.441|537076.6667|-7.979
russ2000_0042|NBIX|200301|200212|200212|||||||||||||63.5096||-13.5361||76.4077||6.3179|-0.1278||0||6.5843||||||5|0.1135||||||||||||||||||||||||43.37|43.37|1181.3564|535483.3333|3.1936
russ2000_0042|NBIX|200302|200212|200212|||||||||||||59.0396||-12.5834||71.8337||5.8248|-0.1178||0||7.3053||||||7|0.1099||||||30.7195||||||||||||||||||42.13|42.13|1070.6655|477973.3333|16.8201
russ2000_0042|NBIX|200303|200303|200303|341.809|308.239||14.372||147.831|97.085|50.746||215.213|-215.316||63.3637|-10.8199|-13.505|2.7467|76.1208||6.1011|-0.1231|0.0385|0||8.9005|29.803|2.163|0.031|-35.9413||9|-0.1091|-36.271||30.789||-0.43|31.2646||31.2646|0|3.4819|-0.4309|-4.047||-36.271|-92.162|50.804||37.716||4.744|-13.239|-13.39||41.66|41.66|1132.7003|383273.3333|22.2013
russ2000_0042|NBIX|200304|200303|200303|||||||||||||20.5573||-98.5648||25.9662||6.6625|-0.1515||0||8.8723||||||8|-0.1561||||||31.2687||||||||||||||||||45.24|45.24|1135.2963|366240|4.2843
russ2000_0042|NBIX|200305|200303|200303|||||||||||||23.4535||-112.4512||28.7932||7.4303|-0.1689||0||9.1471||||||10|-0.0396||||||||||||||||||||||||50.7|50.7|1300.7078|438143.3333|46.077
russ2000_0042|NBIX|200306|200306|200306|314.298|272.814||48.407||162.793|101.612|61.181||209.969|-225.541||14.432|-15.9879|-48.4266|3.5443|16.7964||7.156|-0.1627|0.1069|0||8.1966|32.221|2.717|0.031|-33.9024||10|-0.3281|-34.8235||31.334||-0.33|31.4619||31.4619|0|3.002|-0.3311|-2.633||-34.8235|-82.636|91.545||44.968||5.135|-10.223|-10.225||49.95|49.95|1241.6099|612660|92.8316
russ2000_0042|NBIX|200307|200306|200306|||||||||||||15.3702||-51.5749||17.7144||7.8559|-0.3||0||8.4706||||||10|0.1706||||||31.4732||||||||||||||||||53.66|53.66|1400.7735|457273.3333|49.4388
russ2000_0042|NBIX|200308|200306|200306|||||||||||||15.1636||-50.8815||17.5059||7.6969|-0.2938||0||8.1232||||||8|0.1542||||||||||||||||||||||||53.55|53.55|1367.3755|312046.6667|32.5436
russ2000_0042|NBIX|200309|200309|200309|464.374|442.777||58.289||165.573|115.274|50.299||386.829|-235.375||15.1017|-18.3413|-50.6738|2.3984|17.4454||4.5114||0.0582|0||8.7328|16.397|1.912|0.035|-26.7758||8|1.0739|-27.8668||32.053||-0.31|35.2627||35.2627|0|3.9833|-0.3104|-189.051||-27.8668|-72.236|115.821||29.259||5.296|-9.831|-9.834||49.49|49.49|1324.901|491510|36.4602
russ2000_0042|NBIX|200310|200309|200309|||||||||||||10.1788||-41.6195||12.2031||4.3282|||0||7.8987||||||4|0.819||||||||||||||||||||||||46.88|46.88|1254.023|460570|4.3586
russ2000_0042|NBIX|200311|200309|200309|||||||||||||11.1371||-45.538||13.0481||4.7975|||0||7.6169||||||3|0.8287||||||35.2683||||||||||||||||||52.83|52.83|1435.5679|442283.3333|13.2719
russ2000_0042|NBIX|200312|200312|200312|471.809|453.168||56.236||163.835|110.012|53.823||391.12|-232.182||13.1499|-49.8802|-53.768|2.7195|14.8267||4.9872||0.1761|0||9.1019|13.659|1.295|0.035|-9.9894||4|1.0369|-10.5984||35.3119|345|0.09|35.3119||35.3119|0|4.2434|-0.418|-0.882|-0.525|-10.5984|-30.256|139.078||27.135|-11.952|5.419|3.195|3.193||54.54|54.54|1508.926|373026.6667|11.7647
russ2000_0042|NBIX|200401|200312|200312|||||||||||||11.9938||-125.3159||13.9701||4.9539|||0||6.4723||||||3|0.9248||||||||||||||||||||||||56.46|56.46|1554.0082|383606.6667|25.2955
russ2000_0042|NBIX|200402|200312|200312|||||||||||||9.9753||-104.2258||12.089||4.9431|||0||6.8358||||||4|0.892||||||35.3344||||||||||||||||||55.6|55.6|1549.7708|575573.3333|24.0449
russ2000_0042|NBIX|200403|200403|200403|381.65|371.733||79.044||151.864|97.536|54.328||425.405|-244.562||11.9932|-62.2806|-125.3095|3.1553|13.9606||5.3824||0.1108|0||8.2786|4.563|2.91|0.036|-8.3084||3|0.5257|-8.9792||35.527||-0.35|36.3185||36.3185|0|3.858|-0.35|-1.777|-0.0342|-8.9792|-29.246|118.303||16.941||5.283|-12.377|-12.38||59.09|59.09|1721.6682|794933.3333|35.2941
russ2000_0042|NBIX|200404|200403|200403|||||||||||||16.7074||-16.0124||18.2595||5.8906|||0||8.3949||||||4|-0.1787||||||36.346||||||||||||||||||65.64|65.64|2182.0999|595456.6667|45.0928
russ2000_0042|NBIX|200405|200403|200403|||||||||||||14.2274||-13.6356||15.9194||4.9367|||0||8.6036|||||||-0.7876||||||||||||||||||||||||57.29|57.29|1776.1958|695390|15.4575
russ2000_0042|NBIX|200406|200406|200406|336.054|326.537||93.957||134.938|67.503|67.435||411.541|-255.693||12.9309|-53.7224|-12.393|2.9641|14.7032||4.1117||0.143|0||9.0881|4.631|27.119|0.036|-7.4919||4|-0.8805|-8.2614||36.368||-0.31|36.403||36.403|0|4.906|-0.31|-2.038||-8.2614|-30.152|88.384||15.049||5.469|-11.131|-11.131||51.85|51.85|1425.0934|672730|-0.994
russ2000_0042|NBIX|200407|200406|200406|||||||||||||16.2556||-10.2018||18.727||4.2718|||0||10.5892||||||3|-0.1012||||||||||||||||||||||||46.57|46.57|1490.9719|953636.6667|-12.7273
russ2000_0042|NBIX|200408|200406|200406|||||||||||||16.763||-10.5203||19.215||4.402|||0||9.8484||||||2|-0.1635||||||36.4122||||||||||||||||||49.77|49.77|1544.5782|528676.6667|-10.0649
russ2000_0042|NBIX|200409|200409|200409|336.658|324.347||98.985||140.055|72.112|67.943||412.564|-257.34||17.4964|-66.6389|-10.9805|2.6487|19.927||4.1164||0.1665|0||9.8134|7.493|29.573|0.036|-4.8571||3|-0.3888|-5.4169||36.427||-0.05|36.4583||36.4583|0|4.6017|-0.0501|-1.352||-5.4169|-21.965|93.826||34.701||5.427|-1.649|-1.647||47.16|47.16|1426.9668|396380|-5.1048
russ2000_0042|NBIX|200410|200409|200409|||||||||||||15.0797||-10.2853||17.7981||3.8313|||0||8.6311||||||3|-0.0773||||||36.4652||||||||||||||||||46.55|46.55|1325.5475|428786.6667|-2.7795
russ2000_0042|NBIX|200411|200409|200409|||||||||||||15.1531||-10.3353||17.868||4.0688|||0||8.7643||||||4|-0.1039||||||||||||||||||||||||46|46|1423.5735|376796.6667|-12.9283
russ2000_0042|NBIX|200412|200412|200412|313.815|301.129||102.166||125.39|59.585|65.805||393.827|-277.955||16.319|-34.2137|-11.1306|3.0162|19.0333||4.2986||0.1679|0||7.8814|8.213|5.391|0.037|-9.9002||3|-0.0828|-11.2494||36.5328|385|-0.57|36.5328||36.5328|0|5.1916|-0.5621|-1.832||-11.2494|-45.773|85.176||18.485||6.265|-20.537|-20.615||49.3|49.3|1518.383|397176.6667|-10.7631
russ2000_0042|NBIX|200501|200412|200412|||||||||||||16.6749||-9.2748||19.2567||4.2339|-1.1907||0||10.1666||||||3|0.1795||||||||||||||||||||||||45.75|45.75|1432.7193|415913.3333|-22.2813
russ2000_0042|NBIX|200502|200412|200412|||||||||||||14.3418||-7.9771||16.915||3.9181|-1.1||0||8.5018||||||3|-0.1077||||||36.5975||||||||||||||||||40.03|40.03|1308.3136|533870|-23.3879
russ2000_0042|NBIX|200503|200503|200503|281.034|270.907||101.238||111.648|47.182|64.466||374.72|-296.785||14.9691|-22.75|-8.3261|2.4427|17.5355||3.6078|-1.0128|0.1719|0||8.1436|4.228|18.733|0.037|-11.239||2|0.2905|-12.9389||36.598||-0.51|36.6414||36.6414|0|5.8314|-0.51|-0.796||-12.9389|-52.223|80.099||11.864||5.608|-18.83|-18.83||38.06|38.06|1186.0779|555930|-30.0678
russ2000_0042|NBIX|200504|200503|200503|||||||||||||14.1692||-8.5925||16.6678||3.5495|-0.4258||0||9.5785||||||2|0.9647||||||36.6414||||||||||||||||||34.96|34.96|1123.5838|588103.3333|-42.2191
russ2000_0042|NBIX|200505|200503|200503|||||||||||||14.6587||-8.8893||17.155||3.7275|-0.4471||0||9.4802||||||2|1.4235||||||||||||||||||||||||37.68|37.68|1190.2712|447310|-34.2294
russ2000_0042|NBIX|200506|200506|200506|271.525|243.268||99.811||103.493|40.294|63.199||372.019|-302.389||16.4611|-29.1884|-9.9823|2.8663|18.9488||4.2252|-0.5068|0.1683|0||10.1421|22.832|17.716|0.037|-10.2161||2|1.5012|-11.8839||36.647||-0.15|36.7003||36.7003|0|6.604|-0.1497|-1.755||-11.8839|-46.696|98.219||33.169||9.788|-5.604|-5.604||42.06|42.06|1376.7759|541433.3333|-18.0709
russ2000_0042|NBIX|200507|200506|200506|||||||||||||16.7579||-15.7153||18.5143||4.767|-0.8452||0||12.6842||||||3|1.928||||||36.8003||||||||||||||||||49.58|49.58|1593.0915|573243.3333|10.3059
russ2000_0042|NBIX|200508|200506|200506|||||||||||||15.6208||-14.649||17.3351||4.4486|-0.7866||0||11.8314||||||4|2.1472||||||||||||||||||||||||45.8|45.8|1474.6435|518303.3333|-1.0406
russ2000_0042|NBIX|200509|200509|200509|297.628|290.838||98.937||97.229|35.039|62.19||403.74|-276.238||16.1004|-83.8565|-15.0987|3.1633|17.8113||4.7335|-0.837|0.151|0||13.0768|1.538|18.091|0.037|-4.1448||3|2.1302|-4.8286||38.406||0.68|36.8889||36.8889|0|8.3443|0.6804|-5.645||-4.8286|-18.898|128.263||64.745||12.997|26.151|26.151||49.19|49.19|1580.6284|458756.6667|-5.618
russ2000_0042|NBIX|200510|200509|200509|||||||||||||11.5241||-31.5815||13.3677||4.5713|||0||13.3747||||||4|1.7286||||||36.9276||||||||||||||||||52.82|52.82|1616.0756|476533.3333|-1.8236
russ2000_0042|NBIX|200511|200509|200509|||||||||||||15.4075||-42.224||17.2481||5.667|||0||14.6984||||||6|2.4548||||||||||||||||||||||||59.71|59.71|2058.5584|630490|28.4731
russ2000_0042|NBIX|200512|200512|200512|279.31|273.068||99.307||93.019|33.693|59.326||390.104|-300.146||16.6455|-95.3385|-45.6167|4.3791|18.4896||5.7036||0.1523|0||11.6021|0.858|21.342|0.037|-4.9358||8|2.5366|-5.7359||37.992|588|-0.65|37.1325||37.1325|0|8.1301|-0.65|-8.774||-5.7359|-22.191|123.889||14.111||13.94|-23.908|-23.908||62.73|62.73|2073.3294|484066.6667|33.6952
russ2000_0042|NBIX|200601|200512|200512|||||||||||||16.6454||-54.2267||18.3841||5.7963|||0||11.6846||||||8|1.9952||||||37.2086||||||||||||||||||60.77|60.77|2047.5026|605070|39.1689
russ2000_0042|NBIX|200602|200512|200512|||||||||||||17.7253||-57.7445||19.4249||6.258|||0||11.9214||||||8|2.4394||||||||||||||||||||||||65.61|65.61|2227.5922|651603.3333|60.3367
russ2000_0042|NBIX|200603|200603|200603|274.722|264.489||97.363||93.573|32.757|60.816||383.83|-326.047||19.1939|-76.1181|-62.529|4.6656|20.8917||6.3333||0.151|0||10.2325|5.93|16.791|0.038|-6.5616||9|2.1767|-7.6028||37.355||-0.69|37.7116||37.7116|0|8.2553|-0.69|-13.91||-7.6028|-29.262|131.501||19.476||19.335|-25.901|-25.901||64.54|64.54|2256.987|648690|70.1686
russ2000_0042|NBIX|200604|200603|200603|||||||||||||16.0949||-66.9608||17.4961||5.8416|||0||11.4425||||||9|1.5194||||||37.7218||||||||||||||||||57.36|57.36|2035.6448|704313.3333|70.2598
russ2000_0042|NBIX|200605|200603|200603|||||||||||||4.1923||-17.4415||5.7061||1.8535|||0||10.6922||||||8|6.6008||||||||||||||||||||||||19.71|19.71|504.8941|3697893.3333|-47.8994
russ2000_0042|NBIX|200606|200606|200606|240.627|234.319||96.693||80.771|23.932|56.839||361.772|-353.496||1.384|-4.3736|-5.7579|0.5051|2.7977||1.3464||0.156|0||12.3824|0.406|17.233|0.038|-11.5684||1|7.336|-13.3685||37.764||-0.73|37.8669||37.8669|0|9.808|-0.73|-1.689||-13.3685|-51.107|107.576||9.244||12.396|-27.449|-27.449||10.6|10.6|310.2497|3629560|-75.2642
russ2000_0042|NBIX|200607|200606|200606|||||||||||||1.6836||-5.4087||3.2985||1.0143|-0.7677||0||15.6696||||||1|7.1058||||||37.8669||||||||||||||||||9.25|9.25|189.0623|2865206.6667|-81.4699
russ2000_0042|NBIX|200608|200606|200606|||||||||||||2.0215||-6.4943||3.7078||1.1441|-0.866||0||16.0915||||||1|8.5427||||||||||||||||||||||||11.59|11.59|236.0172|1060280|-77.7494
russ2000_0042|NBIX|200609|200609|200609|204.78|199.778||93.868||77.655|21.267|56.388||326.476|-392.639||2.2221|-2.2538|-7.1389|0.6492|3.7603||1.1399|-0.8628|0.1684|0||16.1997|0.431|15.428|0.038|-26.9983||1|7.8338|-31.1913||37.868||-1.03|37.8726||37.8726|0|9.4141|-1.0225|-0.044||-31.1913|-116.401|43.905||1.074|-1.557|9.347||-39.143||10.75|10.75|234.5025|920020|-77.4939
russ2000_0042|NBIX|200610|200609|200609|||||||||||||6.6654||-2.6261||10.265||1.3735|-0.0081||0||17.5314||||||1|10.4294||||||||||||||||||||||||11.55|11.55|303.6256|871170|-78.1333
russ2000_0042|NBIX|200611|200609|200609|||||||||||||4.9081||-1.9338||8.54||1.1639|-0.0069||0||15.7952||||||1|10.4227||||||37.884||||||||||||||||||9.19|9.19|235.1905|1544693.3333|-83.1997
russ2000_0042|NBIX|200612|200612|200612|193.658|182.604||91.378||74.961|20.116|54.845||314.716|-407.351||5.4517|-2.4814|-2.1479|0.6827|8.3606||1.1233|-0.0066|0.1704|0||13.0746|7.191|3.213|0.038|-26.029||1|11.6416|-30.1663||37.896|267|-0.39|37.906||37.906|0|9.435|-0.38|-0.206||-30.1663|-107.205|39.234||9.44||7.095||-14.712||10.42|10.42|221.9311|936846.6667|-83.4761
russ2000_0042|NBIX|200701|200612|200612|||||||||||||10.1232||-3.877||12.5946||1.6838|-0.0141||0||15.1142||||||1|12.7404||||||||||||||||||||||||13.98|13.98|400.9629|1339196.6667|-77.2802
russ2000_0042|NBIX|200702|200612|200612|||||||||||||9.6981||-3.7142||12.7484||1.5188|-0.0128||0||17.0134||||||1|10.2714||||||37.906||||||||||||||||||12.61|12.61|349.0317|1178610|-80.5181
russ2000_0042|NBIX|200703|200703|200703|170.313|166.791||88.882||72.012|17.823|54.189||291.703|-433.071||7.36|-3.368|-2.8187|0.9911|12.0177||1.4923|-0.0125|0.1796|0||17.1273|0.274|13.91|0.038|-27.3868||1|10.2692|-31.8809||37.908||-0.68|37.988||37.988|0|9.3736|-0.68|-0.073||-31.8809|-107.024|19.862||0.104|-2.457|8.317||-25.72||12.5|12.5|340.6923|747293.3333|-81.3795
russ2000_0042|NBIX|200704|200703|200703|||||||||||||20.7686||-4.284||25.0649||1.7841|-0.0196||0||14.0967||||||1|8.4906||||||||||||||||||||||||12.73|12.73|406.0476|756113.3333|-78.2996
russ2000_0042|NBIX|200705|200703|200703|||||||||||||16.1592||-3.3332||21.7102||1.495|-0.0164||0||13.516||||||1|3.7977||||||||||||||||||||||||11.62|11.62|321.7142|651763.3333|-41.9388
russ2000_0042|NBIX|200706|200706|200706|150.595|147.297||86.524||72.815|18.943|53.872||269.049|-459.435||16.2166|-3.12|-3.345|0.9669|22.5108||1.6135|-0.0177|0.1903|0||14.137|0.035|15.663|0.038|-28.9071||2|1.5023|-33.8741||37.969||-0.69|37.9899||37.9899|0|7.7776|-0.69|-0.5||-33.8741|-105.939|10.666||0.048|-2.418|8.807||-26.364||11.23|11.23|356.2833|681566.6667|-19.17
russ2000_0042|NBIX|200707|200706|200706|||||||||||||30.9538||-3.8984||40.5186||1.6238|-0.0414||0||11.6047||||||4|1.6495||||||||||||||||||||||||10.17|10.17|340.7909|563403.3333|7.1352
russ2000_0042|NBIX|200708|200706|200706|||||||||||||26.1454||-3.2928||35.436||1.3809|-0.0352||0||12.3||||||6|1.1999||||||||||||||||||||||||9.97|9.97|275.4482|690580|-6.4875
russ2000_0042|NBIX|200709|200709|200709|128.18|124.833||84.631||72.544|20.021|52.523||244.954|-486.675||29.2442|-3.2463|-3.6831|0.9615|35.5426||1.4106|-0.0359|0.2046|0||12.5389|0.018|17.294|0.038|-27.5077||3|1.2807|-32.4957||37.99||-0.72|37.9969||37.9969|0|6.236|-0.72|-0.002||-32.4957|-94.036|10.132||0.54|-1.671|9.571||-27.24||10|10|283.4261|544993.3333|-3.4612
russ2000_0042|NBIX|200710|200709|200709|||||||||||||26.8286||-3.7502||36.023||1.5202|||0||12.4907||||||3|1.0569||||||||||||||||||||||||9.25|9.25|297.6656|696726.6667|-20
russ2000_0042|NBIX|200711|200709|200709|||||||||||||31.1038||-4.3478||37.6706||1.5605|||0||16.2264||||||3|-1.3599||||||||||||||||||||||||13.02|13.02|307.5448|797733.3333|-4.668
russ2000_0042|NBIX|200712|200712|200712|182.948|179.385||82.598||157.957|29.907|128.05||118.697|-614.65||8.3402|0.0199|-1.1658|-0.0149|16.4762||0.6499||0.9287|0||15.7318|0.027|3.776|0.038|-71.582||9|-0.4938|-83.6477||38.168|135|-3.35|38.274||38.274|0|5.999|-3.36|-0.016||-83.6477|-207.299|1.224||0.532||8.786||-127.975||4.54|4.54|92.4824|1724503.3333|-56.4299
russ2000_0042|NBIX|200801|200712|200712|||||||||||||29.1421||-0.5183||173.2718||1.7606|-0.0111||0||14.8936||||||2|-1.8651||||||||||||||||||||||||5.39|5.39|144.4149|886606.6667|-60.0727
russ2000_0042|NBIX|200802|200712|200712|||||||||||||11.3184||-0.0779||155.572||1.5381|-0.0099||0||14.3193||||||2|-1.7779||||||38.274||||||||||||||||||5.01|5.01|122.5987|550006.6667|-62.1061
russ2000_0042|NBIX|200803|200803|200803|152.203|149.745||80.672||145.218|17.972|127.246||98.666|-635.727||27.5786|-0.2892|-0.2949|0.2403|171.7192||1.6477|-0.011|1.1125|0||14.8316|0.012|1.408|0.038|-85.921||2|-1.8431|-99.0432||38.33||-0.55|38.3953||38.3953|0|8.3328|-0.55|||-99.0432|-202.656|2.871||1.751||6.219||-21.077||5.4|5.4|142.5012|406993.3333|-59.144
russ2000_0042|NBIX|200804|200803|200803|||||||||||||23.81||-0.8152||75.0057||2.1145|-0.012||0||14.0046||||||2|-1.8162||||||38.421||||||||||||||||||5.43|5.43|177.1037|343900|-59.0176
russ2000_0042|NBIX|200805|200803|200803|||||||||||||10.8291||-0.4649||62.1286||1.8536|-0.0099||0||14.8676||||||2|-1.907||||||||||||||||||||||||4.93|4.93|139.8353|301446.6667|-58.4133
russ2000_0042|NBIX|200806|200806|200806|113.629|111.901||79.434||145.829|19.494|126.335||79.841|-656.698||10.9629|-0.2522|-0.3342|0.2205|62.2613||1.7562|-0.0099|1.3695|0||15.4625|0.002|2.739|0.038|-107.7172||2|-0.7795|-121.5861||38.421||-0.55|38.4376||38.4376|0|5.7404|-0.55|-0.033||-121.5861|-197.263|3.557||0.734|-1.266|2.665||-20.971||4.19|4.19|140.2195|249923.3333|-62.6892
russ2000_0042|NBIX|200807|200806|200806|||||||||||||22.4163||-1.1308||53.4118||2.3927|-0.0111||0||14.7944||||||2|-0.8651||||||38.4381||||||||||||||||||4.64|4.64|188.4799|294966.6667|-56.5421
russ2000_0042|NBIX|200808|200806|200806|||||||||||||18.2026||-1.2453||49.2205||2.4938|-0.0102||0||12.6871||||||2|-0.6817||||||||||||||||||||||||5.17|5.17|173.4915|358356.6667|-48.599
russ2000_0042|NBIX|200809|200809|200809|98.81|96.949||77.309||144.086|18.975|125.111||63.647|-674.409||22.3169|-0.4491|-1.1308|0.4059|47.5958||2.3927|-0.0096|1.7129|0||11.1047|0.163|2.988|0.039|-142.369||3|-0.3397|-154.9459||38.446||-0.46|38.5898||38.5898|0|5.1179|-0.46|0||-154.9459|-187.734|3.778||0.761|-1.209|1.502||-17.711||4.69|4.69|193.0582|382313.3333|-52.0076
russ2000_0042|NBIX|200810|200809|200809|||||||||||||9.7608||-0.8554||35.1133||2.3712|-0.0071||0||8.6225||||||3|0.2469||||||38.5981||||||||||||||||||4.13|4.13|145.6214|331170|-61.0778
russ2000_0042|NBIX|200811|200809|200809|||||||||||||3.7331||-0.2406||29.1258||1.7587|-0.0059||0||6.9721||||||3|0.4837||||||||||||||||||||||||3.11|3.11|122.8485|213933.3333|-67.0526
russ2000_0042|NBIX|200812|200812|200812|81.423|80.473||6.191||81.408|26.094|55.314||36.774|-703.263||8.637|-0.6595|-0.8067|0.4945|33.997||2.3227|-0.0069|0|0||5.8841|0.039|1.599|0.039|-106.4011||2|1.0014|-111.4279||38.599|125|-0.75|||38.5898|0|3.0855|-0.74|-0.001||-111.4279|-88.613|3.975||0.729||3.817||-28.854||3.2|3.2|141.3756|168963.3333|-26.2222
russ2000_0042|NBIX|200901|200812|200812|||||||||||||13.439||-0.8713||29.6952||3.5582|||0||5.7591||||||7|1.0053||||||38.6738||||||||||||||||||3.32|3.32|38.0232|113170|-34.3985
russ2000_0042|NBIX|200902|200812|200812|||||||||||||18.5567||-1.0335||34.725||3.8912|||0||5.289||||||7|0.8949||||||||||||||||||||||||3.28|3.28|58.3659|97770|-29.3033
russ2000_0042|NBIX|200903|200903|200903|67.204|66.375||5.075||81.917|32.536|49.381||19.111|-722.928||30.0017|-1.0222|-1.1462|0.8823|46.0434||4.1225||0|0||5.9244|0.01|2.551|0.039|-130.7142||8|0.8436|-146.2913||38.669||-0.51|||38.5898|0|2.0404|-0.4198|0||-146.2913|-87.201|2.971||0.747|-0.222|3.226||-19.665||3.55|3.55|70.917|153950|-21
russ2000_0042|NBIX|200904|200903|200903|||||||||||||25.3155||-1.3517||41.3742||6.8664|||0||5.0071||||||7|0.611||||||39.0546||||||||||||||||||3.3|3.3|56.9944|146745.5333|-42.0108
russ2000_0042|NBIX|200905|200903|200903|||||||||||||25.33||-1.1293||40.9851||6.1512|||0||5.2221||||||5|0.5591||||||||||||||||||||||||3.07|3.07|57.0375|103178.8667|-31.7328
russ2000_0042|NBIX|200906|200906|200906|53.784|52.767||4.183||79.521|33.017|46.504||7.348|-738.208||25.1986|-1.1245|-1.1992|1.0551|40.8554||6.376||0|0||4.7968|0.003|1.752|0.039|-157.1265||5|0.5079|-197.1498||39.046||-0.39|39.0899||39.0899|0|1.5983|-0.3837|0||-197.1498|-81.51|2.97||0.733|-0.148|3.946||-15.28||3.23|3.23|56.647|101206.6667|-24.0654
russ2000_0042|NBIX|200907|200906|200906|||||||||||||28.0971||-1.4888||39.3413||16.7039|||0||4.6724||||||6|0.4521||||||39.0899||||||||||||||||||3.2|3.2|65.2845|124723.3333|-33.1276
russ2000_0042|NBIX|200908|200906|200906|||||||||||||27.5707||-1.4228||38.8203||16.172|||0||3.7187||||||4|0.3764||||||||||||||||||||||||3|3|63.7209|118022.3667|-39.8095
russ2000_0042|NBIX|200909|200909|200909|58.19|57.118||3.395||74.833|24.044|50.789||1.075|-746.385||28.8868|-1.1079|-1.4345|1.0505|40.123||111.2278||0|0||3.7399|0.012|1.501|0.039|-182.4154||3|0.3693|-281.2551||39.096||-0.21|39.2069||39.2069|0|2.3761|-0.2085|0||-281.2551|-71.976|2.942||0.733|-0.026|2.966||-8.177||3.05|3.05|67.6299|163182.3667|-37.4502
russ2000_0042|NBIX|200910|200909|200909|||||||||||||19.5075||-0.8914||32.7513||83.1474|||0||3.822||||||3|0.4058||||||39.2069||||||||||||||||||2.22|2.22|40.1151|121800|-28.7179
russ2000_0042|NBIX|200911|200909|200909|||||||||||||15.3763||-0.8209||28.6574||79.5006|||0||4.6908||||||2|0.0071||||||||||||||||||||||||2.03|2.03|27.961|193260|-30.0319
russ2000_0042|NBIX|200912|200912|200912|55.387|54.764||2.695||66.864|19.961|46.903||3.954|-754.301||20.5736|-1.2969|-1.2723|0.9347|33.8078||102.8402||0|0||2.7207|0|2.188|0.044|-185.8401|1|2|0.0022|-373.839||39.734|65|-0.2|43.9916||43.9916|0|2.6784|-0.3108|-9.9||-373.839|-51.038|2.953||0.74|0|2.841||-7.916||2.72|2.72|43.2517|219366.6667|-11.4458
russ2000_0042|NBIX|201001|200912|200912|||||||||||||22.5645||-1.1548||36.1792||29.0385|||0||2.6295||||||2|0.3431||||65||44.0619||||||||||||||||||2.35|2.35|65.3331|184085.8333|-30.9456
russ2000_0042|NBIX|201002|200912|200912|||||||||||||21.7343||-1.2329||35.3841||30.0878|||0||3.2254||||||2|0.7067||||||||||||||||||||||||2.62|2.62|62.8813|159482.5|-21.7391
russ2000_0042|NBIX|201003|201003|201003|68.332|66.199||2.236||63.162|18.63|44.532||16.721|-762.937||31.0542|-2.1029|-1.6528|1.0532|36.0467||8.3607||0|0||2.5186||0.539|0.055|-177.9776|1|2|0.4747|-414.9536||46.618||-0.19|54.8236||54.8236|0|3.5534|-0.2229|-21.359||-414.9536|-40.009|2.959||0.753|0.325|3.199|-8.636|-8.636||2.55|2.55|90.4029|433846.6667|-31.6456
russ2000_0042|NBIX|201004|201003|201003|||||||||||||40.1144||-2.418||44.193||10.6901|||0||3.4335||||||2|0.6333||||||54.8319||||||||||||||||||3.21|3.21|108.1664|379810|0.6192
russ2000_0042|NBIX|201005|201003|201003|||||||||||||44.1911||-3.312||47.2504||13.4119|||0||3.9039|||||||-0.5432||||||||||||||||||||||||4|4|120.2295|1155260|-9.4801
russ2000_0042|NBIX|201006|201006|201006|143.761|131.388||2.085||142.632|52.123|90.509||12.412|-768.089||84.2171|-9.4634|-4.8847|1.1949|77.2683||18.1995||0|0||5.5044|11.28|0.64|0.055|-100.8864|2|6|-1.3473|-235.8106||54.836||-0.09|54.841||54.841|0|2.7371|-0.0805|-0.003||-235.8106|-29.881|6.869||4.643|4.283|3.116|5.152|-5.152|0.065|5.6|5.6|238.6664|2003810|69.8462
russ2000_0042|NBIX|201007|201006|201006|||||||||||||24.4163||5.7489||34.6434||22.7985|||0||4.9875||||||9|-1.3129||||||54.8422||||||||||||||||||5.68|5.68|158.1725|671393.3333|72.9231
russ2000_0042|NBIX|201008|201006|201006|||||||||||||25.2156||7.1383||35.2995||25.9361|||0||5.643||||||9|-0.8474||||||||||||||||||||||||5.38|5.38|163.663|455450|77.8481
russ2000_0042|NBIX|201009|201009|201009|131.592|124.971||1.827||133.286|53.184|80.102||16.647|-764.756||32.9601|-26.7698|7.9014|1.4403|41.664||27.6593||0|0||5.4385|5.219|0.912|0.055|-41.7141|3|10|-0.518|-79.3855||55.648||0.06|54.8497||54.8497|0|2.4479|0.0499|-0.022||-79.3855|-18.371|20.584||14.448|14.104|3.635|3.333|3.333||6.06|6.06|216.86|368138.8|87.037
russ2000_0042|NBIX|201010|201009|201009|||||||||||||16.8651||8.5002||20.2002||27.5188|||0||5.2487||||||10|-0.6758||||||54.8625||||||||||||||||||8.14|8.14|338.6171|463734.2667|175.0877
russ2000_0042|NBIX|201011|201009|201009|||||||||||||11.881||6.4938||15.7299||22.6741|||0||4.5244||||||10|-0.3041||||||||||||||||||||||||7.28|7.28|236.0243|713535.7|258.6207
russ2000_0042|NBIX|201012|201012|201012|133.051|126.865||1.532||125.079|52.777|72.302||19.345|-762.269||16.7851|125.1859|8.623|2.0248|20.1285||27.8154||0|0||4.3723|4.47|0.81|0.055|11.9564||10|-0.4376|16.9082||54.89|66|0.05|54.8821||54.8821|0|2.4885|0.0362|-0.099||16.9082|-7.968|33.501||13.657|13.353|3.323|2.487|2.487||7.64|7.64|336.9713|477708.8333|170.6897
russ2000_0042|NBIX|201101|201012|201012|||||||||||||8.2377||5.2179||11.4984||19.9443|||0||4.0906||||||10|-0.9094||||||||||||||||||||||||7.38|7.38|275.9696|411600.4333|197.2549
russ2000_0042|NBIX|201102|201012|201012|||||||||||||8.6975||5.7716||11.937||21.3648|||0||4.1461||||||10|-1.007||||||54.8871||||||||||||||||||6.75|6.75|291.3747|408720.8667|163.2353
russ2000_0042|NBIX|201103|201103|201103|126.584|121.639||1.309||111.003|49.028|61.975||22.994|-759.387||8.1062|21.4567|5.7719|2.2184|11.3261|108.4286|21.3654||0|0||4.0987|3.281|0.507|0.055|59.3431||10|-0.8877|78.6096||56.114||0.05|55.1911||55.1911|0|2.5479|0.0391|-0.057||78.6096|3.55|45.26||12.512|12.272|3.156|2.882|2.882||7.59|7.59|271.5666|409994.2333|140.8051
russ2000_0042|NBIX|201104|201103|201103|||||||||||||6.5923||5.7934||9.2232|111.7143|18.6976|||0||4.3419||||||10|-0.9338||||||55.2006||||||||||||||||||7.69|7.69|298.3653|356371.4|138.7302
russ2000_0042|NBIX|201105|201103|201103|||||||||||||5.6303||5.0272||8.2657|102.1429|16.9244|||0||3.7384||||||10|-0.5433||||||||||||||||||||||||8.25|8.25|254.8291|431151|106.25
russ2000_0042|NBIX|201106|201106|201106|120.038|115.16||1.263||101.847|49.99|51.857||25.558|-757.411||6.4597|30.8576|5.2035|2.5862|9.0899|40.25|17.3325||0|0||4.3749|2.912|0.932|0.055|46.4128||9|0.9815|55.0662||56.434||0.04|55.2369||55.2369|0|2.3619|0.0299|-0.162||55.0662|10.678|52.774||12.157|0|2.809|1.976|1.976||8.05|8.05|292.3655|465634|31.4381
russ2000_0042|NBIX|201107|201106|201106|||||||||||||6.0342||-18.0897||8.2189|39.9|17.3331|||0||4.0365||||||8|1.2829||||||55.2392||||||||||||||||||7.73|7.73|318.4497|253513.4667|38.5417
russ2000_0042|NBIX|201108|201106|201106|||||||||||||4.1086||-12.3605||6.2924|28.8|13.2705|||0||4.6095||||||8|1.8429||||||||||||||||||||||||6.14|6.14|216.8276|379880.5|6.81
russ2000_0042|NBIX|201109|201109|201109|136.126|111.631||1.687||91.279|48.444|42.835||57.749|-726.029||4.1086|5.6495|-11.1413|1.4681|6.2924|29.8|12.406||0|0||4.9353|22.397|0.766|0.055|128.3822||5|1.5295|136.0819||56.378||0.56|55.254||55.254|0|2.7667|0.5491|-0.045||136.0819|38.727|79.96||41.634|41.496|3.825|31.382|31.382||5.98|5.98|216.8276|311666.6333|-2.5
russ2000_0042|NBIX|201110|201109|201109|||||||||||||2.833||-13.6115||4.243|9.1429|5.9325|||0||4.8382||||||6|0.7447||||||55.2567||||||||||||||||||6.26|6.26|226.5235|315677.8|-23.9759
russ2000_0042|NBIX|201111|201109|201109|||||||||||||2.8954||-13.0579||4.3054|8.5714|5.7698|||0||4.8646||||||3|0.6978||||||||||||||||||||||||6.54|6.54|231.5131|286133.8|-13.4454
russ2000_0042|NBIX|201112|201112|201112|132.476|129.103||1.586||78.287|47.11|31.177||60.081|-724.698||4.236|9.0663|-19.9943|2.4618|5.6504|12.1429|7.8079||0|0||4.3832|1.903|1.111|0.055|101.1458||5|0.7592|101.1458||56.461|71|0.02|55.2627||55.2627|0|2.7809|0.0152|-0.022||101.1458|37.571|77.413||11.11|3.108|2.668|1.331|1.331||8.5|8.5|338.7111|287784.7333|3.813
russ2000_0042|NBIX|201201|201112|201112|||||||||||||6.29||-240.5848||6.7658|13.1045|7.9471|||0||3.6603||||||8|0.887||||||66.2395||||||||||||||||||9.3|9.3|486.9244|528525.0667|10.9589
russ2000_0042|NBIX|201202|201112|201112|||||||||||||5.1348||-317.0606||5.7837|12.1194|8.6767|||0||4.4151||||||9|0.7225||||||||||||||||||||||||7.87|7.87|397.501|715495.9333|13.7676
russ2000_0042|NBIX|201203|201203|201203|184.974|181.086||1.837||66.307|36.631|29.676||143.834|-725.584||4.9939|10.2765|-266.524|1.6531|5.66|11.8955|8.9804||0|0||4.857|1.809|0.596|0.066|54.483||9|0.7268|54.483||63.409||-0.01|66.3063||66.3063|0|4.9929|-0.0243|-83.253||54.483|33.803|76.168||11.267|1.879|3.671|-0.886|-0.886||7.97|7.97|386.5896|917941.5667|30.6428
russ2000_0042|NBIX|201204|201203|201203|||||||||||||4.047||-72.1534||5.6334|12.1803|3.4989|0.0157||0||4.1222||||||7|0.7704||||||66.3072||||||||||||||||||7.43|7.43|308.2545|820795.3667|-6.0334
russ2000_0042|NBIX|201205|201203|201203|||||||||||||3.3681||-55.7865||5.038|10.7049|3.0702|0.014||0||4.5068||||||6|0.9165||||||||||||||||||||||||6.69|6.69|256.5415|448880.9|-11.8758
russ2000_0042|NBIX|201206|201206|201206|181.258|177.54||1.861||57.354|29.152|28.202||144.733|-726.085||4.0471|11.047|-73.0478|1.7124|5.6334|12.8361|3.4575|0.0157|0|0||5.8811|1.539|1.42|0.066|36.2607||5|1.0973|36.2607||66.309||-0.01|66.3202||66.3202|0|6.1429|-0.0232|-0.043||36.2607|31.326|74.58||10.569||3.131|-0.501|-0.501||7.895|7.895|308.2611|588042.8333|3.9841
russ2000_0042|NBIX|201207|201206|201206|||||||||||||4.3783||-61.9317||6.1765|13.5714|3.5741|0.0754||0||5.0117||||||6|1.0697||||||66.3252||||||||||||||||||7.6|7.6|326.5315|416942.7333|-10.8827
russ2000_0042|NBIX|201208|201206|201206|||||||||||||4.0403||-57.4656||5.8677|12.8929|3.4049|0.0716||0||4.4723||||||6|0.6558||||||||||||||||||||||||7.38|7.38|301.3279|267749.0667|25.8065
russ2000_0042|NBIX|201209|201209|201209|178.018|173.961||2.034||49.946|23.113|26.833||143.305|-729.163||4.6184|-113.5163|-64.4777|1.8409|6.3959|14.0536|3.6706|0.0781|0|0||3.493|1.369|1.416|0.066|-2.8506||7|0.7061|-2.8506||66.342||-0.05|66.3811||66.3811|0|7.5858|-0.0633|-0.118||-2.8506|-3.134|42.303||9.357||3.324|-3.078|-3.078||7.98|7.98|344.4393|306672.2333|32
russ2000_0042|NBIX|201210|201209|201209|||||||||||||7.9077||-20.319||11.4261||3.5299|||0||3.4516||||||8|1.379||||||66.3847||||||||||||||||||7.33|7.33|334.5182|346215.1667|17.0927
russ2000_0042|NBIX|201211|201209|201209|||||||||||||7.0452||-18.734||10.6057||3.3492|||0||3.937||||||8|1.439||||||||||||||||||||||||7.48|7.48|298.0342|283093.3333|16.0772
russ2000_0042|NBIX|201212|201212|201212|189.264|173.013||1.9||41.607|15.646|25.961||154.372|-719.673||8.4105|64.4796|-21.5383|1.6533|11.9035|106.8571|3.6689||0|0||3.6535|14.089|0.911|0.066|3.8874||7|1.5181|3.8874||71.719|78|0.14|66.4469||66.4469|0|11.9585|0.1362|-0.288||3.8874|5.025|53.14||21.947||3.311|9.49|9.49||7.48|7.48|355.7889|264371.6667|-5.8608
russ2000_0042|NBIX|201301|201212|201212|||||||||||||7.7478||-12.086||10.9205|130.2857|3.96|||0||4.1458||||||3|1.9363||||||66.5093||||||||||||||||||9.06|9.06|411.7197|361506.8667|13.597
russ2000_0042|NBIX|201302|201212|201212|||||||||||||10.0235||-15.4397||13.1667|152|4.7478|||0||3.703||||||5|2.6955||||||||||||||||||||||||10.58|10.58|532.6507|649167.4|28.3547
russ2000_0042|NBIX|201303|201303|201303|160.395|158.234||1.784||38.971|13.878|25.093||144.953|-731.748||11.0382|-105.8818|-28.6202|3.5485|14.1346|160.5714|4.8168||0|0||4.1562|0.008|1.46|0.067|-4.215|||2.9869|-4.215||66.6||-0.18|66.7124||66.7124|0|11.4024|-0.1935|-0.966||-4.215|-6.164|42.603||0.73||3.392|-12.075|-12.075||12.155|12.155|586.5679|455712.4667|29.6339
russ2000_0042|NBIX|201304|201303|201303|||||||||||||14.8574||-28.148||18.5801||5.5199|||0||4.2127||||||9|2.8015||||||66.7324||||||||||||||||||11.54|11.54|632.9703|433968.7333|61.0656
russ2000_0042|NBIX|201305|201303|201303|||||||||||||15.098||-32.2156||18.8151||6.1598|||0||4.391||||||9|4.2352||||||||||||||||||||||||12.93|12.93|643.2221|614104.8333|107.3507
russ2000_0042|NBIX|201306|201306|201306|155.853|153.696||1.876||38.797|14.573|24.224||136.016|-743.99||16.4608|-41.4822|-30.372|4.2488|20.1781||5.8697||0|0||4.5969|0.038|1.348|0.067|-12.3759||10|3.2189|-12.3759||66.799||-0.18|66.9981||66.9981|0|10.5492|-0.1938|-1.625||-12.3759|-17.905|32.764||0.73||3.37|-12.242|-12.242||13.38|13.38|701.2793|677993.7333|62.7075
russ2000_0042|NBIX|201307|201306|201306|||||||||||||23.9441||-30.3626||28.551||6.9027|||0||4.1049||||||9|2.4402||||||67.0623||||||||||||||||||13.99|13.99|784.5056|594019.2333|87.7883
russ2000_0042|NBIX|201308|201306|201306|||||||||||||24.7833||-31.6074||29.3877||7.1393|||0||4.4015||||||9|1.9288||||||||||||||||||||||||14.57|14.57|812.0011|542162.9|102.1592
russ2000_0042|NBIX|201309|201309|201309|159.218|156.911||1.739||36.675|13.321|23.354||129.292|-755.121||18.3563|-23.3228|-21.5454|3.6478|22.9796||5.2263||0|0||7.3771|0.075|1.097|0.067|-18.3335||10|1.2455|-18.3335||67.199||-0.17|67.3432||67.3432|0|11.7849|-0.1831|-2.661||-18.3335|-25.958|24.136||0.729||3.245|-11.131|-11.131||11.32|11.32|601.4255|1356032.5667|35.3535
russ2000_0042|NBIX|201310|201309|201309|||||||||||||22.6282||-20.0351||29.0152||5.5576|-0.0394||0||7.4809||||||8|-0.063||||||67.3434||||||||||||||||||9.43|9.43|546.1541|951989.4333|30.0529
russ2000_0042|NBIX|201311|201309|201309|||||||||||||17.8012||-17.2244||24.2071||4.9482|-0.0328||0||5.9669||||||8|-0.0719||||||||||||||||||||||||9.82|9.82|429.65|584496.6667|28.8
russ2000_0042|NBIX|201312|201312|201312|148.462|145.739||1.771||34.266|11.699|22.567||120.41|-765.763||19.2242|-10.4865|-17.5367|3.1247|25.6245||5.0159|-0.0348|0|0||5.651||0.101|0.067|-33.6402||7|-0.1603|-33.6402||67.352|81|-0.16|67.3512||67.3512|0|12.4574|-0.167|-0.05||-33.6402|-46.09|2.919||0.73|0.574|3.342|-10.642|-10.642||9.34|9.34|463.9951|508772.7|22.0493
russ2000_0042|NBIX|201401|201312|201312|||||||||||||347.6838||-38.4114||392.8744||10.829|||0||6.6611||||||6|-5.6518||||||67.7937||||||||||||||||||17.09|17.09|1014.8891|1618408.5|108.3787
russ2000_0042|NBIX|201402|201312|201312|||||||||||||363.4768||-34.0413||408.4792||9.7347|||0||6.9357||||||10|-5.2777||||||||||||||||||||||||17.63|17.63|1060.9889|1013574.9333|60
russ2000_0042|NBIX|201403|201403|201403|221.735|219.862||1.798||32.239|10.608|21.631||247.057|-777.605||405.3294|-21.8388|-39.2397|3.5857|367.1723||11.0364||0|0||5.7025|1.873|0.818|0.076|-29.4814||9|-5.4779|-29.4814||70.26||-0.17|75.8587||75.8587|0|20.9026|-0.1826|-136.241||-29.4814|-45.857|2.189|||-0.178|4.153|-11.842|-11.842||16.1|16.1|1067.8642|1209844.5333|52.0741
russ2000_0042|NBIX|201404|201403|201403|||||||||||||||-19.7512||427.7546||4.2498|-0.035||0||6.1895||||||7|-5.2322||||||75.863||||||||||||||||||14.02|14.02|826.2295|947830.4667|14.0797
russ2000_0042|NBIX|201405|201403|201403|||||||||||||||-19.0111||402.629||4.1239|-0.0329||0||6.4445||||||7|-5.3366||||||||||||||||||||||||13.89|13.89|764.8397|559010.0667|0.9601
russ2000_0042|NBIX|201406|201406|201406|197.575|194.656||2.239||32.694|12.053|20.641||236.845|-790.986|||-19.823|-21.6104|3.4563|468.6999||4.5661|-0.0383|0|0||7.0492|2.919|0.846|0.076|-27.021||4|-5.9204|-27.021||75.879||-0.18|75.919||75.919|0|16.3922|-0.1929|-0.274||-27.021|-46.996|1.459|||-0.208|4.2|-13.381|-13.381||14.835|14.835|926.4279|471073.1667|16.6405
russ2000_0042|NBIX|201407|201406|201406|||||||||||||||-19.6168||653.1338||4.3434|-0.1315||0||7.9782||||||5|-5.8086||||||75.9194||||||||||||||||||13.58|13.58|836.3295|552108|-1.2283
russ2000_0042|NBIX|201408|201406|201406|||||||||||||||-23.2506||769.0434||4.9957|-0.1549||0||8.1772||||||3|-6.4305||||||||||||||||||||||||16.31|16.31|1019.2952|528475.9667|0.6676
russ2000_0042|NBIX|201409|201409|201409|183.868|179.674||2.292||33.714|14.045|19.669||224.037|-806.861|||-19.5437|-22.943|3.9231|786.8386||5.3155|-0.1584|0|0||9.1279||0.9|0.076|-27.0143||5|-4.8549|-27.0143||75.948||-0.21|75.9964||75.9964|0|12.7927|-0.2229|-0.484||-27.0143|-51.74|0.73|||-0.217|4.663|-15.875|-15.875||15.67|15.67|1047.3854|482401.3|52.8918
russ2000_0042|NBIX|201410|201409|201409|||||||||||||||-27.8264||1701.9057||6.2762|-0.2818||0||9.9584||||||9|-4.2012||||||76.0052||||||||||||||||||18.52|18.52|1125.1842|594847.8667|87.5509
russ2000_0042|NBIX|201411|201409|201409|||||||||||||||-29.4647||1842.6574||6.5985|-0.3051||0||8.9072||||||10|-4.1768||||||||||||||||||||||||19.93|19.93|1233.2627|555104.5|106.3147
russ2000_0042|NBIX|201412|201412|201412|198.203|193.809||2.507||34.334|15.664|18.67||208.699|-826.305|||-25.0147|-32.5515|6.2314|2427.4706||7.2057|-0.3923|0|0||8.4549||0.246|0.076|-29.1896||10|-3.9304|-29.1896||76.158|94|-0.26|76.4659||76.4659|0|12.3729|-0.265|-1.732||-29.1896|-60.542||||-0.224|4.97|-19.444|-19.444||22.34|22.34|1636.8503|784781.9333|141.9766
russ2000_0042|NBIX|201501|201412|201412|||||||||||||||-46.8116||||11.8638|-2.1787||0||9.274||||||10|-1.3412||||||77.1633||||||||||||||||||33.66|33.66|2403.5077|1380223.3|65.5352
russ2000_0042|NBIX|201502|201412|201412|||||||||||||||-55.1253||||13.8059|-2.5276||0||8.3359||||||10|-0.3686||||||||||||||||||||||||39.05|39.05|2819.4179|1182076.7667|123.8636
russ2000_0042|NBIX|201503|201503|201503|404.953|370.007||2.543||43.049|15.187|27.862||484.73|-827.497|||-60.5333|-52.8059|5.7223|154.8281||6.9939|-2.5102|0|0||7.2819|30.03|1.27|0.085|-17.8012||10|-0.1547|-17.8012||80.349||-0.01|85.3723||85.3723|0|26.3408|-0.0236|-273.525||-17.8012|-49.892|19.769||19.769||5.482|-1.192|-1.192||39.71|39.71|3112.5932|1306060.5333|153.047
russ2000_0042|NBIX|201504|201503|201503|||||||||||||||-49.955||147.3031||6.6575|||0||6.7472||||||10|-0.2174||||||85.4178||||||||||||||||||34.09|34.09|3334.563|1063747.4333|219.3309
russ2000_0042|NBIX|201505|201503|201503|||||||||||||||-56.7056||164.9265||7.454|||0||6.8518||||||10|0.0481||||||||||||||||||||||||43.86|43.86|3264.5204|921107.3|227.5626
russ2000_0042|NBIX|201506|201506|201506|389.416|384.72||2.802||44.265|17.553|26.712||466.94|-851.484|||-61.3362|-66.3238|7.2588|190.0358||8.5888||0|0||6.6458||1.035|0.086|-18.6578||10|0.2027|-18.6578||85.518||-0.28|85.7504||85.7504|0|21.9176|-0.2956|-1.759||-18.6578|-60.498|19.769|||-0.251|6.603|-23.987|-23.987||47.76|47.76|3671.1091|977530.8|208.4848
russ2000_0042|NBIX|201507|201506|201506|||||||||||||||-122.7019||208.6427||9.5293|-5.8672||0||5.7659||||||10|-0.4896||||||85.8732||||||||||||||||||50.12|50.12|4113.746|839914.8|264.6711
russ2000_0042|NBIX|201508|201506|201506|||||||||||||||-110.3222||189.1415||8.651|-5.1872||0||5.9788||||||10|0.521||||||||||||||||||||||||46.38|46.38|3598.079|718515.7333|168.8889
russ2000_0042|NBIX|201509|201509|201509|382.785|376.845||2.874||45.493|19.822|25.671||446.943|-885.919|||-38.4589|-81.1863|6.1744|143.947||6.5838|-3.9525|0|0||5.4584||1.197|0.086|-21.5846||10|0.8668|-21.5846||85.856||-0.4|85.8841||85.8841|0|19.0115|-0.4164|-0.74||-21.5846|-79.058|19.769|||-0.244|11.456|-34.435|-34.435||39.79|39.79|2650.0389|1084857.2|211.9537
russ2000_0042|NBIX|201510|201509|201509|||||||||||||||-96.5017||202.1669||9.4038|-1.5359||0||5.557||||||10|1.0965||||||86.1966||||||||||||||||||49.09|49.09|3640.7785|1557824.4333|185.1582
russ2000_0042|NBIX|201511|201509|201509|||||||||||||||-109.5678||227.0854||10.5628|-1.8071||0||5.2623||||||10|1.1626||||||||||||||||||||||||54.37|54.37|4350.1765|829136.9667|187.1429
russ2000_0042|NBIX|201512|201512|201512|384.074|379.191||3.432||50.331|25.715|24.616||424.454|-915.234|||-50.6099|-101.6977|9.4794|212.0762||9.8647|-1.6934|0|0||5.1334||2.561|0.086|-21.8847||10|1.2093|-21.8847||86.203|120|-0.34|86.2626||86.2626|0|14.7459|-0.3565|-0.968||-21.8847|-88.929|19.769|||-0.27|8.939|-29.315|-29.315||56.57|56.57|4052.7983|713967.2667|152.1875
russ2000_0042|NBIX|201601|201512|201512|||||||||||||||-90.0069||196.8233||9.3609|-1.7461||0||5.5381||||||10|2.6834||||||||||||||||||||||||42.55|42.55|3594.0644|1255138.6|39.5529
russ2000_0042|NBIX|201602|201512|201512|||||||||||||||-70.6327||158.1509||7.5382|-1.4031||0||6.1996||||||10|2.75||||||86.453||||||||||||||||||36.78|36.78|2820.4345|1547003.5667|-8.0307
russ2000_0042|NBIX|201603|201603|201603|400.984|381.524||3.897||46.373|23.276|23.097||412.959|-934.498|||-28.4338|-71.0896|6.6236|158.8346||7.5812|-1.4091|0|0||7.7166|15.083|2.122|0.087|-23.9266||7|2.3516|-23.9266||86.497||-0.22|86.5731||86.5731|0|17.0393|-0.2384|-0.062||-23.9266|-107.001|15||15||11.954|-19.264|-19.264||39.55|39.55|2838.6791|1137951.3333|-12.0413
russ2000_0042|NBIX|201604|201603|201603|||||||||||||||-72.6853||272.6636||9.9744|-0.4364||0||8.013||||||6|2.4336||||||86.656||||||||||||||||||45.58|45.58|3737.4805|1092049.4333|9.061
russ2000_0042|NBIX|201605|201603|201603|||||||||||||||-74.7703||279.6594||10.234|-0.4476||0||7.2064||||||10|2.3245||||||||||||||||||||||||49.65|49.65|3844.6891|972792.5333|13.2011
russ2000_0042|NBIX|201606|201606|201606|391.966|387.398||5.811||48.8|26.899|21.901||381.038|-974.778|||-28.8373|-64.5576|8.2716|244.9098||8.9623|-0.3919|0|0||4.9846||1.762|0.087|-28.9106||8|2.4775|-28.9106||86.694||-0.46|86.7516||86.7516|0|14.4019|-0.4779|-0.936||-28.9106|-123.294|15|||-0.324|14.965|-40.28|-40.28|0|45.45|45.45|3319.5538|1395654.9333|-6.0788
russ2000_0042|NBIX|201607|201606|201606|||||||||||||||-45.5485||271.7543||10.7529|-0.383||0||5.2578||||||6|2.5049||||||86.7516||||||||||||||||||50.23|50.23|3709.8801|1231255.8|-3.6505
russ2000_0042|NBIX|201608|201606|201606|||||||||||||||-47.6148||282.9168||11.1946|-0.3987||0||5.5814||||||6|2.8935||||||||||||||||||||||||48.46|48.46|3878.1782|702253.1|17.7143
russ2000_0042|NBIX|201609|201609|201609|357.891|353.042||6.18||47.51|26.666|20.844||351.651|-1011.665|||-32.1748|-52.0776|10.1359|307.0254||12.1486|-0.4327|0|0||5.5697||1.719|0.087|-31.1708||5|2.7|-31.1708||86.784||-0.43|86.8661||86.8661|0|13.2394|-0.4478|-1.329||-31.1708|-125.746|15|||-0.408|17.494|-36.887|-36.887|0|50.64|50.64|4241.6674|763786.3333|-0.4918
russ2000_0042|NBIX|201610|201609|201609|||||||||||||||-38.5642||265.1001||11.3507|-0.6021||0||5.7603||||||8|2.7994||||||86.8713||||||||||||||||||43.77|43.77|3638.4553|828035.8333|-6.9685
russ2000_0042|NBIX|201611|201609|201609|||||||||||||||-41.4211||282.985||12.1172|-0.6427||0||4.573||||||4|2.7565||||||||||||||||||||||||46.45|46.45|3907.9953|927140.3|-15.8598
russ2000_0042|NBIX|201612|201612|201612|310.442|307.35||6.271||50.209|30.414|19.795||314.877|-1056.324|||-21.6531|-34.3313|8.368|238.5612||10.215|-0.5418|0|0||4.2668|0|5.085|0.087|-37.4248||3|2.8433|-37.4248||86.875|196|-0.51|86.8833||86.8833|0|10.1055|-0.5284|-0.063||-37.4248|-141.09|15|||-0.492|23.668|-44.659|-44.659|0|38.7|38.7|3239.0863|929859.2333|-28.0563
russ2000_0042|NBIX|201701|201612|201612|||||||||||||||-31.0168||248.0548||11.8401|-0.4624||0||4.8529||||||2|2.2854||||||||||||||||||||||||42.91|42.91|3420.8124|1251738.1667|-20.3494
russ2000_0042|NBIX|201702|201612|201612|||||||||||||||-32.094||255.2809||12.2174|-0.4759||0||4.489||||||3|1.8224||||||87.1143||||||||||||||||||44.16|44.16|3539.6175|1070753.8|16.8175
russ2000_0042|NBIX|201703|201703|201703|239.451|235.58||7.144||42.223|23.563|18.66||247.141|-1134.65|||-17.7567|-30.2567|12.2822|240.7132||11.5738|-0.4487|0|0||4.5221||0.852|0.088|-58.604||5|2.366|-58.604||87.283||-0.9|87.5199||87.5199|0|9.9979|-0.9184|-1.531||-58.604|-200.152||||-0.489|28.05|-78.326|-78.326|0|43.3|43.3|3336.9786|809347.6333|16.351
russ2000_0042|NBIX|201704|201703|201703|||||||||||||||-28.0231||||18.9884|-0.2727||0||6.1402||||||6|2.5946||||||||||||||||||||||||53.4|53.4|4457.237|1757248.5667|11.5492
russ2000_0042|NBIX|201705|201703|201703|||||||||||||||-28.1604||||19.0768|-0.2723||0||7.9527||||||6|2.4952||||||88.075||||||||||||||||||43.47|43.47|4479.0748|1388352.3667|-5.7805
russ2000_0042|NBIX|201706|201706|201706|536.751|525.02|0.128|6.954||408.848|27.721|381.127||345.238|-1194.635|||-17.7099|-23.808|5.1634|633.5511||16.2757|-0.2323|1.0447|0||9.9187|6.074||0.088|-54.9471|1|3|2.1348|-67.0318||88.063|400|-0.68|88.2169||88.2169|0|19.1585|-0.7033|-3.712||-67.0318|-219.857|6.335||6.335|5.685|41.674|-59.985|-59.985|-4.767|46|46|3786.8053|1334102.0667|9.0213
russ2000_0042|NBIX|201707|201706|201706|||||||||||||||-21.1719||681.2051||12.1962|-0.2445||0||10.6477||||||4|1.7918||||||88.2217||||||||||||||||||48.03|48.03|4046.2536|862451.8|-2.2303
russ2000_0042|NBIX|201708|201706|201706|||||||||||||||-23.9752||727.6196||13.748|-0.2756||0||10.3522||||||3|1.0692||||||||||||||||||||||||56.6|56.6|4581.9885|917986.1333|2.2028
russ2000_0042|NBIX|201709|201709|201709|548.485|511.018|0.242|9.14||424.984|38.141|386.843||347.512|-1205.76|||-27.1776|-26.2556|6.8286|811.634||15.0104|-0.3009|1.0506|0||9.1543|29.818||0.088|-41.6118|3|5|1.386|-60.4123||88.325|400|-0.126|88.462||88.462|0|14.1799|-0.155|-3.022||-60.4123|-194.095|67.109||60.774|59.725|43.873|-11.125|-11.125|-7.337|61.28|61.28|5017.8037|837988.5|4.199
russ2000_0042|NBIX|201710|201709|201709|||||||||||||||-29.5976||77.0861||15.0215|-0.5006||0||9.4727||||||7|-1.2759||||||88.493||||||||||||||||||62.11|62.11|5074.2346|755327.9|41.9008
russ2000_0042|NBIX|201711|201709|201709|||||||||||||||-36.2152||94.389||18.2862|-0.6091||0||10.6026||||||8|-0.6596||||||||||||||||||||||||71.89|71.89|6208.7743|1086284.8|38.6257
russ2000_0042|NBIX|201712|201712|201712|554.919|515.929|1.024|10.811||445.453|54.426|391.027||372.138|-1198.866|||-47.3068|-36.0088|8.2477|101.3232||18.1843|-0.6057|0.9932|0||8.2805|31.127|5.648|0.089|-26.1803|6|8|-0.319|-43.8077||88.674|400|0.07|88.7939||88.7939|0|10.0514|0.0532|-5.6||-43.8077|-142.542|161.626||94.517|93.757|56.309|6.894|6.894|-7.419|77.59|77.59|6173.3771|800006.6333|80.9079
russ2000_0042|NBIX|201801|201712|201712|||||||||||||||-73.4949||48.982||20.3936|-42.2138||0||8.0193||||||10|0.3246||||||||||||||||||||||||85.47|85.47|7442.9036|999693.2667|126.2358
russ2000_0042|NBIX|201802|201712|201712|||||||||||||||-73.3459||46.4466||20.353|-41.7002||0||6.9496||||||10|1.0867||||||89.7089||||||||||||||||||84.43|84.43|7427.8114|924376.6667|92.0091
russ2000_0042|NBIX|201803|201803|201803|513.716|460.479||11.825||441.873|46.466|395.407||364.487|-1240.684|||-69.4839|-71.9286|9.1369|44.9199||19.9673|-40.253|1.0267|0||6.848|44.624||0.09|-16.8515|6||1.1871|-31.6233||89.526|440|-0.4671|89.8821||89.8821|0|10.8704|-0.505|-16.135||-31.6233|-106.034|232.712||71.086|70.136|58.636|-41.818|-41.818|-7.504|82.93|82.93|7284.2772|751314.3667|93.4154
russ2000_0042|NBIX|201804|201803|201803|||||||||||||29.8229||-110.4451||30.5858||19.2776|||0||6.8206||||||10|1.276||||||89.8979||||||||||||||||||81.08|81.08|6940.1499|784058.9|41.5133
russ2000_0042|NBIX|201805|201803|201803|||||||||||||35.9729||-133.2207||35.9209||23.2041|||0||6.2353||||||9|1.6028||||||||||||||||||||||||96.26|96.26|8371.3244|708866.5|103.7646
russ2000_0042|NBIX|201806|201806|201806|567.677|508.74||18.775||463.881|61.762|402.119||377.436|-1246.597||40.5738|-168.4184|-150.2595|10.402|37.8431||26.1416||1.0038|0||5.7766|42.646||0.09|-7.1077|8|10|1.6325|-14.3795||90.1|470|-0.0656|90.4032||90.4032|0|8.9276|-0.1092|-6.123||-14.3795|-51.962|323.282||96.905|95.6095|60.915|-5.913|-5.913|-7.591|98.24|98.24|9442.0084|613877.2333|110.4418
russ2000_0042|NBIX|201807|201806|201806|||||||||||||28.628||5663.9542||29.9028||24.8645|||0||5.2378||||||10|1.3854||||||90.4694||||||||||||||||||100.49|100.49|9254.9012|608688.0333|117.1698
russ2000_0042|NBIX|201808|201806|201806|||||||||||||33.7676||6680.8193||33.1042||29.2667|||0||4.8451||||||10|1.8878||||||||||||||||||||||||122.95|122.95|10916.4587|743955.7|119.5089
russ2000_0042|NBIX|201809|201809|201809|714.394|635.343|6.054|28.618||486.233|456.4|29.833||447.513|-1195.833||33.3143|1097.6704|6591.125|11.6697|33.358|1992.7066|28.8784||0.8573|0||4.6864|54.097||0.091|1.3129|7|10|1.9423|2.5999||96.798|574|0.5244|90.6732||90.6732|0|1.5106|0.4775|-5.49||2.5999|9.927|414.265||151.757|150.206|60.401|50.764|50.764|-7.672|122.95|122.95|10769.8983|674425.1|112.1362
russ2000_0042|NBIX|201810|201809|201809|||||||||||||22.6241||133.3081||24.9484|1699.6759|21.5056|||0||4.7252||||||10|2.1961||||||90.6822||||||||||||||||||107.15|107.15|9372.3574|837657.6|71.2421
russ2000_0042|NBIX|201811|201809|201809|||||||||||||19.1656||112.9296||19.6607|1491.7342|18.3041|||0||4.664||||||10|1.8079||||||||||||||||||||||||88.27|88.27|7939.6271|916806.0333|20.4348
russ2000_0042|NBIX|201812|201812|201812|737.777|650.913|10.864|33.869||512.386|88.233|424.153||480.765|-1177.755||14.7197|294.6996|86.7333|6.2643|15.2417|395.4042|14.1886||0.8081|0||5.0535|57.406|38.381|0.091|2.681|9|9|1.9435|5.1683||95.728|585|0.1889|90.7971||90.7971|0|8.0278|0.1905|-1.782|3.3423|5.1683|21.111|451.24||131.492|129.958|68.98|18.808|18.078|-7.763|71.41|71.41|6097.8716|1384431.2667|-1.0177
russ2000_0042|NBIX|201901|201812|201812|||||||||||||17.8358||105.1343||18.6305|471.3732|17.2863|||0||5.0271||||||6|2.2213||||||||||||||||||||||||88.22|88.22|8048.2416|1078002.9|1.6502
russ2000_0042|NBIX|201902|201812|201812|||||||||||||16.3896||96.6093||16.2697|444.186|15.9289|||0||4.0716||||||7|2.0814||||||90.8213||||||||||||||||||77.25|77.25|7395.635|943115.8667|-6.1717
russ2000_0042|NBIX|201903|201903|201903|633.192|524.068|13.01|85.965||548.448|72.003|476.445||409.275|-1271.827||17.2408|-201.9731|101.6267|8.2607|17.548|482.4474|16.7278||1.1333|0||4.1224|71.964||0.091|-4.8986|8|5|2.194|-9.4185||91.1|585|-1.1214|91.284||91.284|0|8.2779|0.0466|-2.581|-0.5906|-9.4185|-39.186|518.557||138.403|135.708|87.538|-102.6|-102.115|-7.9|88.1|88.1|7779.7298|786408.8|-0.0707
russ2000_0042|NBIX|201904|201903|201903|||||||||||||13.3772||16391.3007||14.4266||17.2682|||0||3.789||||||7|1.8681||||||91.2869||||||||||||||||||72.24|72.24|7007.2128|988361.6333|5.5548
russ2000_0042|NBIX|201905|201903|201903|||||||||||||13.812||15683.2112||13.8141||17.8191|||0||5.0551||||||4|1.03||||||||||||||||||||||||84.78|84.78|7232.6914|1109115.3|-16.649
russ2000_0042|NBIX|201906|201906|201906|748.808|619.978|12.018|88.708||583.155|100.589|482.566||483.706|-1220.489||14.7116|416.0776|17629.8314|7.0364|15.4967|631.9611|18.9589||0.9684|0||4.532|95.357||0.092|2.1781|10|5|0.8965|4.1029||94.8|650|0.5417|91.536||91.536|0|7.1115|0.326|-4.284|5.4006|4.1029|18.065|605.232||183.58|181.079|80.824|52.1|51.338|-7.9|84.43|84.43|7699.1675|672672.6333|-19.7368
russ2000_0042|NBIX|201907|201906|201906|||||||||||||12.5986||174.781||13.5922|650.9731|16.2197|||0||4.4351||||||4|0.9257||||||91.5794||||||||||||||||||96.39|96.39|7693.9726|720174.4667|-18.4793
russ2000_0042|NBIX|201908|201906|201906|||||||||||||14.6795||199.9797||15.4973|742.2156|18.823|||0||4.1598||||||6|0.7265||||||||||||||||||||||||99.42|99.42|8953.2459|696427.4333|-14.0523
russ2000_0042|NBIX|201909|201909|201909|819.232|670.625|10.798|102.289||605.42|115.652|489.768||574.515|-1166.7||13.2812|381.2007|201.8815|6.8061|15.6411|722.7545|17.0736||0.8463|0||3.8334|115.318||0.092|2.4141|8|4|0.6843|4.3967||96.074|670|0.5599|92.08||92.08|0|6.7918|0.7867|-13.164|21.1417|4.3967|21.09|675.569||222.094|219.865|84.489|58.407|53.789|-8.038|90.11|90.11|8107.0523|676398.0333|-15.9155
russ2000_0042|NBIX|201910|201909|201909|||||||||||||13.0121||105.9646||13.5931|578.9474|15.763|2.3841||0||3.7601||||||3|0.5276||||||92.0935||||||||||||||||||99.49|99.49|8871.673|641893.5333|-8.0817
russ2000_0042|NBIX|201911|201909|201909|||||||||||||15.1941||125.4865||16.0205|680.8397|18.3285|2.8098||0||4.709||||||4|0.7035||||||||||||||||||||||||116.61|116.61|10345.5758|965217.4667|37.1259
russ2000_0042|NBIX|201912|201912|201912|831.034|670.524|17.288|116.278||669.117|565.287|103.83||636.923|-1132.7||14.5765|261.0668|117.0867|7.3938|14.9752|325.7273|17.6023|2.6265|0.7911|0||4.59|126.575|46.214|0.092|4.0399|10|9|-0.4839|7.154||97.235|700|0.3498|92.272||92.272|0|1.4101|0.6952|-7.284|20.5307|7.154|37.012|788.177||244.1|239.509|101.3|38.638|34|-8.13|107.49|107.49|9928.3922|1081271.3|52.0423
russ2000_0042|NBIX|202001|201912|201912|||||||||||||11.3894||64.3884||11.8625|307.8485|14.5019|3.2897||0||4.6099||||||9|-1.452||||||92.2924||||||||||||||||||100.08|100.08|9069.9444|804333.8667|14.3921
russ2000_0042|NBIX|202002|201912|201912|||||||||||||10.7593||63.2469||11.6557|285.7273|13.7224|3.3211||0||5.3458||||||7|-0.3696||||||||||||||||||||||||94.7|94.7|8573.4113|728257.6|29.9773
russ2000_0042|NBIX|202003|202003|202003|968.2|771.7|21.2|115.2||661.6|140.3|521.3||700.3|-1095.3||10.0926|43.4828|51.482|5.635|9.5008|47.1149|12.8975|2.5436|0.7261|0||5.4785|148.6||0.1|18.2962|9|9|0.0739|31.4629||97|750|0.3856|92.8||92.8|0|6.5595|0.507|-3.3|6.1453|31.4629|176.527|886.874||237.1|232.9|117.8|38.9|37.4|-8.2|86.55|86.55|8048.0091|934355.3|-9.8379
russ2000_0042|NBIX|202004|202003|202003|||||||||||||10.2372||31.2233||11.0311|53.6908|13.4728|||0||5.4861||||||9|0.5069||||||92.8651||||||||||||||||||98.14|98.14|9171.776|792734.1333|35.8527
russ2000_0042|NBIX|202005|202003|202003|||||||||||||12.0481||38.5255||13.5037|64.7197|15.7657|||0||5.0865||||||9|0.9508||||||||||||||||||||||||124.76|124.76|10777.5317|900441.2|51.3534
russ2000_0042|NBIX|202006|202006|202006|1146.2|948.3|22|116.7||684.4|573|111.4||831.2|-1015.7||12.9677|52.9403|38.8738|7.1533|13.622|57.9325|16.93||0.6172|0||5.176|148.4||0.1|19.4256|10|9|1.0729|31.7341||98.2|780|0.8106|93.2||93.2|0|1.914|1.113|-15.8|6.5509|31.7341|204.789|1005.694||302.4|297.9|96.5|83.2|79.6|-8.3|122|122|11592.8873|929895.1|58.9385
russ2000_0042|NBIX|202007|202006|202006|||||||||||||11.6644||32.4955||12.1676|57.7663|14.7481|0.0399||0||6.046||||||9|0.9659||||||93.2549||||||||||||||||||120.36|120.36|11823.296|839116.7333|49.5158
russ2000_0042|NBIX|202008|202006|202006|||||||||||||10.1331||28.5947||10.7664|53.4261|12.8955|0.0353||0||5.8742||||||8|0.8621||||||||||||||||||||||||116.42|116.42|10283.4182|689599.5667|16.9638
russ2000_0042|NBIX|202009|202009|202009||944.7||||698.3|||||||8.5344||25.4709||9.6501|46.3935|10.9613|0.0317|0.6437|0||5.5111||||||7|1.019|||||-0.6174|93.4||||||-2.5|||93.4|1042.1||258.5|253.6|112.5||-57.6||96.16|96.16|8675.7037|820644.1667|0.4536
russ2000_0042|NBIX|202010|202009|202009|||||||||||||8.6559||25.2223||9.1604|107.8398|11.6288|0.0308||0|||||||||||||||||||||||||||||||||98.67|98.67|8926.076|727875.9|1.5175
russ2000_0042|NBIX|202011|202009|202009|||||||||||||||||8.4896|103.1768|11.1295||||||||||||||||||93.4292||||||||||||||||||94.94|94.94|8524.4517|1068809.8333|
russ2000_0042|NBIX|202012|202012|202012||801||||608.5|||||||||||8.6978|101.2277|11.4617||0.3752|||||||||||||||3.5792|93.5||||||-7.5|||407.3|1045.9||247.9|242.8|106.5||347.9||95.85|95.85|8791.6592|872077.9|
russ2000_0042|NBIX|202101|202012|202012|||||||||||||||||10.7064|27.9293|9.0312||||||||||||||||||93.9436||||||||||||||||||109.75|109.75|9792.53|875135.7333|
russ2000_0042|NBIX|202102|202012|202012|||||||||||||||||10.0113|26.1159|9.3768||||||||||||||||||||||||||||||||||||109.51|109.51|10181.8001|830048.2667|
russ2000_0042|NBIX|202103|202103|202103||873.7||||640.8|||||||||||8.1342|22.6696|7.9124||0.3664|||||||||||||||0.3269|94.5||||||-15.2|||402|1045.4||236.6|231.2|129||32.1||97.25|97.25|8532.5351|1646710.4333|
russ2000_0042|NBIX|202104|202103|202103|||||||||||||||||8.8971|23.8285|7.6566||||||||||||||||||94.546||||||||||||||||||94.49|94.49|8798.76|1500701.4667|
russ2000_0042|NBIX|202105|202103|202103|||||||||||||||||8.6797|23.5626|7.5748||||||||||||||||||||||||||||||||||||96.22|96.22|8700.1981|717242.1667|
russ2000_0042|NBIX|202106|202106|202106||884.9||||677.2|||||||||||8.9693|23.6479|8.0203||0.352|||||||||||||||0.433|94.6||||||-3|||364.7|1031.9||288.9|283.2|143.2||42.3||97.32|97.32|9237.2194|770354.4333|
russ2000_0042|NBIX|202107|202106|202106|||||||||||||||||8.8091|25.2841|7.0617||||||||||||||||||94.6464||||||||||||||||||93.21|93.21|8598.754|734996.5|
russ2000_0042|NBIX|202108|202106|202106|||||||||||||||||8.678|25.5797|7.0437||||||||||||||||||||||||||||||||||||95.2|95.2|8575.7373|697461.6667|
russ2000_0042|NBIX|202109|202109|202109||765.9||||671.3|||||||||||8.941|25.5985|7.0489||0.3363|||||||||||||||0.2303|94.8||||||-7.5|||444.8|1069.4||296|289|154.6||22.5||95.91|95.91|8582.3625|518629.8|
russ2000_0042|NBIX|202110|202109|202109|||||||||||||||||9.4219|22.2874|7.1727||||||||||||||||||94.8667||||||||||||||||||105.41|105.41|9341.132|542639.2667|
russ2000_0042|NBIX|202111|202109|202109|||||||||||||||||7.6057|18.219|6.1374||||||||||||||||||||||||||||||||||||83.25|83.25|7947.6922|854869.4333|
russ2000_0042|NBIX|202112|202112|202112||711.3||||698.5|||||||||||7.7409|18.5429|5.9676||0.3325|||||||||||||||-0.0769|94.9||||||-1.8|||89.6|1133.5||312|304.9|156.5||-7.3||85.17|85.17|7719.0635|843873.3|
russ2000_0042|NBIX|202201|202112|202112|||||||||||||||||6.5061|83.1381|5.1456||||||||||||||||||||||||||||||||||||79.02|79.02|6815.65|918603.2667|
russ2000_0042|NBIX|202202|202112|202112|||||||||||||||||7.5147|96.0254|5.9953||||||||||||||||||95.2427||||||||||||||||||89.87|89.87|7983.1411|933514.3667|
russ2000_0042|NBIX|202203|202203|202203||664.9||||753.4|||||||||||8.1239|101.6752|6.4549||0.3573|||||||||||||||0.1424|95.5||||||-6.1|||71.4|1207.5||310.6|302.7|200.7||13.9||93.75|93.75|8614.5843|669378.6667|
russ2000_0042|NBIX|202204|202203|202203|||||||||||||||||7.8528|125.9605|6.3021||||||||||||||||||95.5767||||||||||||||||||90.03|90.03|8599.1|612932.6667|
russ2000_0042|NBIX|202205|202203|202203|||||||||||||||||7.5082|128.2794|5.8125||||||||||||||||||||||||||||||||||||93.49|93.49|7917.9888|810692.5333|
russ2000_0042|NBIX|202206|202206|202206||648.3||||582.3|||||||||||7.7845|132.9995|6.4151||0.2007|||||||||||||||-0.1768|95.6||||||-2.6|||12.2|1296.8||378.2|369.5|182.8||-16.9||97.48|97.48|8756.1965|747443.6333|
russ2000_0042|NBIX|202207|202206|202206|||||||||||||||||7.0359|794.958|6.4752||||||||||||||||||95.6393||||||||||||||||||94.13|94.13|8854.196|659787.1333|
russ2000_0042|NBIX|202208|202206|202206|||||||||||||||||7.8555|868.0672|6.9408||||||||||||||||||||||||||||||||||||104.63|104.63|9516.9397|730131.8667|
russ2000_0042|NBIX|202209|202209|202209||799.4||||598.8|||||||||||7.9649|851.7647|6.8105||0.1833|||||||||||||||0.6919|96.1||||||-11.4|||58.2|1388.7||387.9|377.8|186.3||68.5||106.21|106.21|9331.3994|696890.0667|
russ2000_0042|NBIX|202210|202209|202209|||||||||||||||||7.8538|193.9201|7.005||||||||||||||||||96.1344||||||||||||||||||115.12|115.12|10303.599|809627.8|
russ2000_0042|NBIX|202211|202209|202209|||||||||||||||||8.4838|209.6796|7.5185||||||||||||||||||||||||||||||||||||127.06|127.06|11096.7355|893299.2|
russ2000_0042|NBIX|202212|202212|202212||989.3||||693.7|||||||||||8.2879|204.8398|7.4164||0.1641|||||||||||||||0.8829|96.5||||||-24.6|||154.5|1488.7||412|400.4|182.9||89||119.44|119.44|10939.0751|651204.1333|
russ2000_0042|NBIX|202301|202212|202212|||||||||||||||||7.1911|72.0138|6.2739||||||||||||||||||96.5879||||||||||||||||||110.93|110.93|10005.4957|774192.7667|
russ2000_0042|NBIX|202302|202212|202212|||||||||||||||||6.739|66.9307|5.831||||||||||||||||||||||||||||||||||||103.1|103.1|9249.2125|877545.9|
russ2000_0042|NBIX|202303|202303|202303||894.6||||675.3|||||||||||6.3648|62.5876|5.5056||0.1652|||||||||||||||-0.7889|97.5||||||-8.2|||64|1598.5||420.4|407.8|242.7||-76.6||101.22|101.22|8693.4431|700224.3333|
russ2000_0042|NBIX|202304|202303|202303|||||||||||||||||6.3669|168.0676|5.9252||||||||||||||||||97.5748||||||||||||||||||101.04|101.04|9364.775|633092.1333|
russ2000_0042|NBIX|202305|202303|202303|||||||||||||||||5.5315|147.9396|5.4241||||||||||||||||||||||||||||||||||||89.53|89.53|8520.6043|761830.6667|
russ2000_0042|NBIX|202306|202306|202306||976.7||||760.1|||||||||||5.8126|155.4589|5.6182||0.1492|||||||||||||||0.9531|97.6||||||-2.9|||176.4|1673||452.7|437|221.8||95.5||94.3|94.3|8847.4799|830218.3333|
russ2000_0042|NBIX|202307|202306|202306|||||||||||||||||5.9963|57.7228|5.1539||||||||||||||||||97.6525||||||||||||||||||101.89|101.89|8849.96|784200.9333|
russ2000_0042|NBIX|202308|202306|202306|||||||||||||||||6.3547|62.3289|5.7121||||||||||||||||||||||||||||||||||||108.89|108.89|9884.3545|735109.5|
russ2000_0042|NBIX|202309|202309|202309||1095.1||||846.1|||||||||||6.8122|66.3945|6.0847||0.1367|||||||||||||||0.822|98.2||||||-18.8|||191|1783.9||498.8|483|204.2||83.1||112.5|112.5|10574.7577|686539.2667|
russ2000_0042|NBIX|202310|202309|202309|||||||||||||||||6.2065|57.9049|5.3113||||||||||||||||||98.2519||||||||||||||||||110.94|110.94|9812.3031|593020.6|
russ2000_0042|NBIX|202311|202309|202309|||||||||||||||||6.3128|60.7458|5.4463||||||||||||||||||||||||||||||||||||116.59|116.59|10082.4959|701175.1|
russ2000_0042|NBIX|202312|202312|202312||1031.6||||1098|||||||||||7.3394|71.0288|5.9041||0.2063|||||||||||||||1.4438|98.7||||||-35.4|||249.7|1887.1||515.2|501.8|218.9||147.7||131.76|131.76|10999.1861|770844.1333|
russ2000_0042|NBIX|202401|202312|202312|||||||||||||||||7.4535|57.5185|6.1807||||||||||||||||||||||||||||||||||||139.77|139.77|13224.099|753653.1|
russ2000_0042|NBIX|202402|202312|202312|||||||||||||||||7.0416|55.4156|6.0034||||||||||||||||||99.5075||||||||||||||||||130.4|130.4|12828.48|854199.5667|
russ2000_0042|NBIX|202403|202403|202403||1210.6||||1086.3|||||||||||7.478|56.7202|6.211||0.2292|||||||||||||||0.4189|100.5805||||||-69.9|||369.7|1982||515.3|502.5|243.1||43.4||137.92|137.92|13291.8103|941343.0667|
russ2000_0042|NBIX|202404|202403|202403|||||||||||||||||7.0644|38.2017|5.858||||||||||||||||||100.6372||||||||||||||||||137.54|137.54|13313.9721|845761.0667|
russ2000_0042|NBIX|202405|202403|202403|||||||||||||||||7.2154|37.0059|5.8807||||||||||||||||||||||||||||||||||||135.41|135.41|13368.1448|792901.0333|
russ2000_0042|NBIX|202406|202406|202406||1038.9||||795.8|||||||||||6.938|36.9207|5.6546||0.1162|||||||||||||||0.6256|100.9||||||-15.8|||339.2|2119.5||590.2|574.6|242||65||137.67|137.67|12828.7294|846422.1667|
russ2000_0042|NBIX|202407|202406|202406|||||||||||||||||7.049|44.3464|5.8585||||||||||||||||||100.9762||||||||||||||||||141.57|141.57|13952.821|816010.2333|
russ2000_0042|NBIX|202408|202406|202406|||||||||||||||||7.2501|38.3832|5.1132||||||||||||||||||||||||||||||||||||127.06|127.06|12082.736|959578.5|
russ2000_0042|NBIX|202409|202409|202409||1228||||816.1|||||||||||5.928|34.7582|4.6303||0.1053|||||||||||||||1.2445|101.2||||||-26.4|||385.9|2242.8||622.1|608.5|234.3||129.8||115.22|115.22|10871.0216|1076821.2333|
russ2000_0042|NBIX|202410|202409|202409|||||||||||||||||5.3632|31.0973|4.3226||||||||||||||||||101.2469||||||||||||||||||120.27|120.27|10810.9402|887403.5333|
russ2000_0042|NBIX|202411|202409|202409|||||||||||||||||5.9042|33.9557|4.679||||||||||||||||||||||||||||||||||||126.75|126.75|11779.873|1021748.2|
russ2000_0042|NBIX|202412|202412|202412||1076.1||||1257.3|||||||||||6.3021|37.3553|5.0428||0.1914|||||||||||||||1.0019|99.4||||||290|||341.3|2355.3||627.7|612.2|287.8||103.1||136.5|136.5|12769.0552|985946.5667|
russ2000_0042|NBIX|202501|202412|202412|||||||||||||||||6.4213|46.1333|5.8273||||||||||||||||||||||||||||||||||||151.82|151.82|14510.508|1025505.9333|
russ2000_0042|NBIX|202502|202412|202412|||||||||||||||||5.0167|36.0752|4.5707||||||||||||||||||99.7035||||||||||||||||||118.72|118.72|11256.3995|1446837.3|
russ2000_0042|NBIX|202503|202503|202503||943.5||||1152|||||||||||4.8287|34.3857|4.3232||0.1945|||||||||||||||0.0771|98.9382||||||117.9|||305.8|2412.6||572.6|563.4|276.5||7.9||110.6|110.6|10615.4467|1254862.6333|
russ2000_0042|NBIX|202504|202503|202503|||||||||||||||||4.5961|36.0991|4.1644||||||||||||||||||98.9658||||||||||||||||||107.69|107.69|10109.2741|1601310.0333|
russ2000_0042|NBIX|202505|202503|202503|||||||||||||||||5.2561|41.5856|4.6905||||||||||||||||||||||||||||||||||||123.02|123.02|11443.3098|1532612.8667|
russ2000_0042|NBIX|202506|202506|202506||975.6||||1195.5|||||||||||5.4936|43.4641|4.9391||0.1818|||||||||||||||1.0644|98.9658||||||3.3|||348.3|2509.9||687.5|676.2|286.3||107.5||125.69|125.69|12073.722|950386.8667|
russ2000_0042|NBIX|202507|202506|202506|||||||||||||||||5.4305|39.6086|4.8423||||||||||||||||||99.1815||||||||||||||||||128.23|128.23|12560.8614|931086.9667|
russ2000_0042|NBIX|202508|202506|202506|||||||||||||||||5.433|40.3908|4.9011||||||||||||||||||||||||||||||||||||139.6|139.6|12719.2249|918060.5|
russ2000_0042|NBIX|202509|202509|202509||1114.8||||1262.1|||||||||||5.3492|33.5252|4.6597||0.1597|||||||||||||||2.0439|99.7||||||-45.6|||428|2682.7||794.9|780.9|291.6||209.5||140.38|140.38|13360.786|802060.8667|
russ2000_0042|NBIX|202510|202509|202509|||||||||||||||||5.616|35.1969|4.8923||||||||||||||||||99.7057||||||||||||||||||143.21|143.21|14059.5261|920829.6|
russ2000_0042|NBIX|202511|202509|202509|||||||||||||||||5.4692|34.2775|4.7645||||||||||||||||||||||||||||||||||||152.16|152.16|13675.6591|1086102.8667|
russ2000_0042|NBIX|202512|202512|202512|||||||||||||||||5.6659|35.5098|4.9358||||||||||||||||||||||||||||||||||||148.69|148.69|14725.5601|1025434.3333|