russ2000_0150|MTX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0150|MTX|Long Name|1|1|Minerals Technologies Inc Total Current Assets (Quarterly) (USD)|Minerals Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Minerals Technologies Inc Inventories (Quarterly) (USD)|Minerals Technologies Inc Net PP&E (Quarterly) (USD)|Minerals Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Minerals Technologies Inc Total Liabilities (Quarterly) (USD)|Minerals Technologies Inc Total Current Liabilities (Quarterly) (USD)|Minerals Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Minerals Technologies Inc Total Deposits (Quarterly) (USD)|Minerals Technologies Inc Book Value (Quarterly) (USD)|Minerals Technologies Inc Retained Earnings (Quarterly) (USD)|Minerals Technologies Inc Treasury Stock (Quarterly) (USD)|Minerals Technologies Inc EV to Revenues|Minerals Technologies Inc EV to Earnings|Minerals Technologies Inc EV to Free Cash Flow|Minerals Technologies Inc EV to Assets (Quarterly)|Minerals Technologies Inc PS Ratio|Minerals Technologies Inc PE Ratio|Minerals Technologies Inc Price to Book Value|Minerals Technologies Inc PEG Ratio|Minerals Technologies Inc Debt to Equity Ratio|Minerals Technologies Inc Dividend Yield|Minerals Technologies Inc Shareholder Yield (TTM)|Minerals Technologies Inc Percent of Shares Outstanding Short|Minerals Technologies Inc Total Receivables (Quarterly) (USD)|Minerals Technologies Inc Total Payables (Quarterly) (USD)|Minerals Technologies Inc Total Capital Stock (Quarterly) (USD)|Minerals Technologies Inc Return on Invested Capital|Minerals Technologies Inc Quality Ratio Score|Minerals Technologies Inc Momentum Score|Minerals Technologies Inc Beta (1Y)|Minerals Technologies Inc Sustainable Growth Rate (TTM)|Minerals Technologies Inc Institutional Investor Ownership Percentage|Minerals Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Minerals Technologies Inc Total Employees (Annual)|Minerals Technologies Inc EPS Diluted (Quarterly) (USD)|Minerals Technologies Inc Shares Outstanding|Minerals Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|Minerals Technologies Inc Ordinary Shares Number (Quarterly)|Minerals Technologies Inc Payout Ratio|Minerals Technologies Inc Quick Ratio (Quarterly)|Minerals Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|Minerals Technologies Inc Stock Buybacks (Quarterly) (USD)|Minerals Technologies Inc Effective Tax Rate (TTM)|Minerals Technologies Inc Return on Equity|Minerals Technologies Inc Net Income (TTM) (USD)|Minerals Technologies Inc Revenue (TTM) (USD)|Minerals Technologies Inc Dividend Per Share (Quarterly) (USD)|Minerals Technologies Inc Revenue (Quarterly) (USD)|Minerals Technologies Inc Gross Profit (Quarterly) (USD)|Minerals Technologies Inc SG&A Expense (Quarterly) (USD)|Minerals Technologies Inc Pre-Tax Income (Quarterly) (USD)|Minerals Technologies Inc Net Income (Quarterly) (USD)|Minerals Technologies Inc Net Interest Income (Quarterly) (USD)|Minerals Technologies Inc Price (USD)|Minerals Technologies Inc Total Return Price (USD)|Minerals Technologies Inc Enterprise Value (USD)|Minerals Technologies Inc 30-Day Average Daily Volume|Minerals Technologies Inc 1 Year Price Returns (Daily)
russ2000_0150|MTX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0150|MTX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0150|MTX||5|5|93.7747747748|93.7747747748|93.7747747748|93.7747747748|91.2972972973|93.7747747748|93.7747747748|93.7747747748|0|93.7747747748|93.7747747748|91.313253012|14.0288065844|91.3|13.99|91.3|14.0288065844|14.0095890411|14.0288065844|13.9808541973|91.3070175439|13.9942611191|91.3142857143|20.7535641548|93.7747747748|93.7747747748|91.313253012|91.3148148148|91.3018867925|31.0158227848|30.4365325077|91.3119266055|0|91.3162393162|365.25|91.3162393162|60.1348314607|91.3148148148|93.7747747748|91.3070175439|91.3070175439|91.3162393162|91.3148148148|91.3018867925|91.3119266055|91.3070175439|91.3070175439|91.3119266055|91.3162393162|91.3119266055|91.3119266055|91.3119266055|91.3162393162|91.306122449|30.1681415929|30.1681415929|14.0288065844|30.2225519288|30.1529051988
russ2000_0150|MTX||6|6|111|111|111|111|74|111|111|111|0|111|111|83|729|110|700|110|729|730|729|679|114|697|105|491|111|111|83|108|106|316|323|109|0|117|28|117|178|108|111|114|114|117|108|106|109|114|114|109|117|109|109|109|117|49|339|339|729|337|327
russ2000_0150|MTX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0150|MTX|199103|199103|199103||||||||||||||||||||||||||||||||||49||0.1|50|||||0.1|||||||85.6||||4.9||||||
russ2000_0150|MTX|199106|199106|199106||||||||||||||||||||||||||||||||||52||0.075|50|||||0.075|||||||87.8||||3.9||||||
russ2000_0150|MTX|199109|199109|199109||||||||||||||||||||||||||||||||||49.6296||0.135|50|||||0.135|||||||89.8||||6.7||||||
russ2000_0150|MTX|199112|199112|199112|148.5|14.3|54.7|321.3||248.2|191.1|57.1||226.9|210.9||||||||||0.6911||||74.7|24.6||||||||50|2040|0.09|50||50|0|0.4657|0.09||||20|359.4||96.2||||4.5||||||
russ2000_0150|MTX|199203|199203|199203||||||||||||||||||||||||||||||||||51.7241||0.145|50|||0||0.12||||22.6|366.1||92.3||||7.5||||||
russ2000_0150|MTX|199206|199206|199206||||||||||||||||||||||||||||||||||48.1481||0.135|50|||0||0.135||||25.2|377.8||99.5||||6.5||||||
russ2000_0150|MTX|199209|199209|199209||||||||||||||||||||||||||||||||||56.3636||0.11|50|||0||0.11||||24.7|386||98||||6.2||||||
russ2000_0150|MTX|199210|199209|199209|||||||||||||1.4725||||1.1354|17.7083|1.8731||||||||||||||||||||||||||||||||||||8.5625|7.8412|568.4||
russ2000_0150|MTX|199211|199209|199209|||||||||||||1.7478||||1.4192|22.1354|2.3413|||||0.04|||||||||||||||||||||||||||||||10|9.1576|674.65||
russ2000_0150|MTX|199212|199212|199212|149.1|23.2|45.7|342.5||124|53.4|70.6||372.5|228.4||1.6992|20.9902||1.0823|1.3691|21.3542|2.2587|0.8913|0.0451|||0|76.2|25.7||||||||50|2040|0.108|50||50|0|1.8614|0.108||||25.6|394||104.2||||5.4||10.875|9.9589|655.9|106293.3333|
russ2000_0150|MTX|199301|199212|199212|||||||||||||1.4907||||1.554|23.8454|1.594|0.9323||||0.0085|||||||||||||||||||||||||||||||12.4375|11.3898|587.35|168330|
russ2000_0150|MTX|199302|199212|199212|||||||||||||1.459||||1.5213|23.3434|1.5604|0.9733||||0|||||||||||||||||||||||||||||||12.25|11.2292|574.85|138393.3333|
russ2000_0150|MTX|199303|199303|199303|161.1|28.1|45|345.6||132.2|61.8|70.4||378.7|234.6||1.5701|23.3685||1.141|1.6358|25.1004|1.6779|1.0091|0.0457|||0.0718|83|28.3||||||7.4839||49.2857||0.14|45.036||45.036|2.4|1.7977|0.1412|||7.6679|25|400.3|0.0125|98.6|27.8|17.5|10.1|6.9||13.1875|12.0886|618.6|137423.3333|
russ2000_0150|MTX|199304|199303|199303|||||||||||||1.5719||||1.8058|28.7779|1.6872|2.762||||0.0617|||||||||||||||||||||||||||||||14|12.8334|629.2482|178670|
russ2000_0150|MTX|199305|199303|199303|||||||||||||1.6071||||1.8455|29.1582|1.7244|2.7502||||0.073|||||||||||||||||||||||||||||||13.8125|12.6723|643.322|125030|
russ2000_0150|MTX|199306|199306|199306|177|37.2|44.6|347.4||198.7|62.9|135.8||330.5|241.3||1.579|27.6618||1.3398|1.8137|29.4118|1.6946|2.7032|0.2469|||0.0705|91.3|34.9||6.4255||||7.4889||45||0.16|45.092|-60|45.092|4.6693|2.0429|0.172|60||7.8557|25.7|410.1|0.0125|109.3|39.9|20|10.6|7.2||14.75|13.5324|632.063|98430|
russ2000_0150|MTX|199307|199306|199306|||||||||||||1.6579||||1.7201|27.027|1.9186|10.5458||||0.1366|||||||||||||||||||||||||||||||14.0625|12.9016|679.9062|72593.3333|
russ2000_0150|MTX|199308|199306|199306|||||||||||||1.706||||1.7736|27.1477|1.9783|10.6864||||0.1384|||||||||||||||||||||||||||||||14.5|13.3147|699.634|64400|
russ2000_0150|MTX|199309|199309|199309|175.6|40.1|49|355.1||196.8|59.1|137.7||338.3|247.8||1.6785|25.9522||1.2843|1.743|27.9923|1.9442|10.7333|0.2353|||0.1637|84.2|32.5||6.5671||||7.5293||44.375||0.16|45.108|0|45.108|6.7669|2.1032|0.1681|0||8.0758|26.6|420.4|0.0125|108.3|31.9|19.9|11.3|7.1||14.375|13.1999|688.361|42470|
russ2000_0150|MTX|199310|199309|199309|||||||||||||1.6957||||1.6688|26.5185|1.9834|1.3924||||0.1395|||||||0.8801||||||||||||||||||||||||15.125|13.8886|712.8815|53473.3333|75.3623
russ2000_0150|MTX|199311|199309|199309|||||||||||||1.6287||||1.5987|25.4181|1.9001|1.4405||||0.098||||||9|1.0319||||||||||||||||||||||||13|11.9471|684.689|127663.3333|30
russ2000_0150|MTX|199312|199312|199312|178.1|38.1|46.3|360.8||203.8|65.9|137.9||343|255||1.4074|24.0771|45.6363|1.2714|1.3673|22.3371|1.625|1.3204|0.2303|||0.5976|89.7|33.3||7.0919|1|7|1.0612|7.5723||47.3166|2150|0.165|45.168|0|45.168|7.931|1.9393|0.1346|0|33.3333|8.2246|29|428.3|0.0125|112.1|42.6|21.7|11.5|7.8||14.5|13.3256|591.6538|165483.3333|33.3333
russ2000_0150|MTX|199401|199312|199312|||||||||||||1.4391||43.4222||1.3773|20|1.6708|0.8156||||0.1807||||||7|0.6917||||||||||||||||||||||||14.25|12.8152|616.369|121590|14.5729
russ2000_0150|MTX|199402|199312|199312|||||||||||||1.5512||44.1603||1.4926|22|1.8107|0.8705||0||0.086||||||6|0.7035||||||||||||||||||||||||14.125|12.7144|664.36|206726.6667|15.3061
russ2000_0150|MTX|199403|199403|199403|169.6|26.3|46.9|363.3||189.8|53.9|135.9||351.5|261.4||1.5248|22.0521|43.6067|1.1816|1.4655|21.4|1.7777|0.8705|0.2262|0|8.4737|0.0572|89.7|28.6||6.9681|1|6|0.9268|7.6923||45.1613||0.155|45.132||45.132|7.9038|2.1521|0.1656||33.8636|8.3525|29.1|437.6|0.0125|107.9|39.7|19.9|10.6|7||13|11.7018|653.068|115826.6667|-1.4218
russ2000_0150|MTX|199404|199403|199403|||||||||||||1.4922||-805.6709||1.3766|21.1914|1.7013|0.6812||0||0.0667||||||5|1.3199||||||||||||||||||||||||13.44|12.0978|652.999|129366.6667|-3.1532
russ2000_0150|MTX|199405|199403|199403|||||||||||||1.4922||-819.7747||1.3766|20.6055|1.7013|0.6878||0||0.07||||||4|1.3953||||||||||||||||||||||||13.125|11.8252|652.999|80766.6667|-4.9774
russ2000_0150|MTX|199406|199406|199406|183.1|34.4|46.7|361.1||190.4|52.7|137.7||360.9|268.9||1.5502|23.3671|-865.6119|1.2677|1.435|21.3867|1.7735|0.8014|0.2197|0|-1.55|0.0435|96.7|26.6||7.0327|1|4|0.8376|8.0617||45||0.18|45.132||45.132|7.3333|2.4877|0.1933||34.2105|8.6997|30|449.3|0.0125|121|43.6|21.1|12.2|8.1||14.5|13.0641|678.3858|80206.6667|-1.6949
russ2000_0150|MTX|199407|199406|199406|||||||||||||1.5791||192.5127||1.4862|22.5379|1.8367|0.8049||0||0.1086||||||4|0.7839||||||||||||||||||||||||14.875|13.4019|709.4762|90553.3333|5.7778
russ2000_0150|MTX|199408|199406|199406|||||||||||||1.554||189.4632||1.4609|21.4015|1.8055|0.8083||0||0.0616||||||6|0.67||||||||||||||||||||||||15|13.5263|698.1932|62586.6667|3.4483
russ2000_0150|MTX|199409|199409|199409|196.5|50|48.6|365.8||195.6|55.9|139.7||373.2|277.4||1.5979|21.9603|192.5127|1.2277|1.5052|22.3485|1.8602|0.8187|0.2117|0|0.4152|0.0451|94.3|28||7.3387|1|5|0.6575|8.4046||45||0.2|45.214||45.214|6.8966|2.5814|0.2107||32.9832|9.0271|31.9|460.8|0.0125|119.8|44.7|21.3|13.3|9||14.815|13.3594|717.9385|74166.6667|3.0435
russ2000_0150|MTX|199410|199409|199409|||||||||||||1.5509||51.9588||1.4974|21.4286|1.8324|0.9336||0||0.05||||||6|0.5588||||||||||||||||||||||||14.875|13.4135|714.6618|54320|-1.6529
russ2000_0150|MTX|199411|199409|199409|||||||||||||1.4099||47.6272||1.3551|19.375|1.6583|0.8414||0||0.0305||||||6|0.6156||||||||||||||||||||||||13.75|12.4097|649.6666|112860|5.7692
russ2000_0150|MTX|199412|199412|199412|196.6|56.2|44.4|382.5||205.1|60.7|144.4||381.1|286.1||1.3853|20.722|45.977|1.1733|1.3303|18.8393|1.628|0.8376|0.2178|0|0.2391|0.0578|92.6|32.2||7.503|1|7|0.5734|8.565||46.0507|2195|0.2|45.22||45.22|6.9069|2.4514|0.1466||32.5911|9.2004|33.3|472.6|0.0125|123.9|45.1|22.4|13.3|9.2||14.625|13.1994|638.3631|109826.6667|6.3636
russ2000_0150|MTX|199501|199412|199412|||||||||||||1.4242||46.1413||1.366|19.5578|1.6909|1.1499||0.3333||0.1427||||||7|0.5952||||||||||||||||||||||||14.25|12.861|673.085|121360|0
russ2000_0150|MTX|199502|199412|199412|||||||||||||1.4661||45.0257||1.4079|19.7279|1.7428|1.1209||0.3419||0.1662||||||8|0.6432||||||||||||||||||||||||14.69|13.2692|692.8688|138680|3.9823
russ2000_0150|MTX|199503|199503|199503|195.9|48|50.7|394.1||208.6|62.5|146.1||390.6|294.6||1.5976|21.7092|49.86|1.2747|1.5397|20.6731|1.9059|1.2465|0.2125|0.3101|0.2004|0.1789|92.6|32.2||7.7743|1|7|0.4338|8.8839||45||0.2|45.23||45.23|6.5156|2.2496|0.196||32.6336|9.503|35.3|484.9|0.0125|120.2|43.7|16.4|13.6|9||16.125|14.5655|755.0462|113820|24.0385
russ2000_0150|MTX|199504|199503|199503|||||||||||||1.6387||44.5796||1.5635|20.4327|1.9396|0.9451||0.3101||0.0951||||||8|0.4511||||||||||||||||||||||||16.69|15.0758|794.6025|97260|23.0415
russ2000_0150|MTX|199505|199503|199503|||||||||||||1.5921||46.0762||1.5168|21.0737|1.8817|0.956||0.3088||0.2543||||||8|0.3353||||||||||||||||||||||||16.5|14.9152|771.9875|126873.3333|25.7143
russ2000_0150|MTX|199506|199506|199506|206.5|35.3|60.5|413.3||219.8|71.5|148.3||408.3|303.9||1.7145|23.2847|48.7368|1.3716|1.6394|22.2756|2.0337|1.0476|0.2033|0.2778|0.1918|0.3552|105.1|36.7||7.9597|1|8|1.007|9.0904||45||0.22|45.248||45.248|6.1995|1.9636|0.2253||32.4226|9.6912|37.1|502.5|0.0125|138.6|49.2|18.4|14.7|9.9||18|16.2711|831.3519|92886.6667|24.1379
russ2000_0150|MTX|199507|199506|199506|||||||||||||1.7191||-201.5563||1.6213|21.4939|1.9948|0.9023||0.2787||0.1488||||||7|0.9483||||||||||||||||||||||||17.94|16.2169|863.864|107680|20.5882
russ2000_0150|MTX|199508|199506|199506|||||||||||||1.7473||-210.7637||1.6495|23.0183|2.0294|0.9558||0.2649||0.258||||||7|1.032||||||||||||||||||||||||18.125|16.3841|878.004|126586.6667|20.8333
russ2000_0150|MTX|199509|199509|199509|192|14.1|66.1|426||215.1|68.2|146.9||410.9|313.9||1.7473|23.7805|-201.5563|1.4664|1.6495|22.1037|2.0294|0.9055|0.1969|0.2807|0.2282|0.0903|104.7|29.5||8.1234|1|8|1.1276|9.2663||45.1064||0.235|45.284||45.284|5.9432|1.7419|0.239||32.2242|9.8518|38.7|518.5|0.0125|135.8|48.2|17.3|15.5|10.6||18.815|17.0196|878.004|111453.3333|27.5424
russ2000_0150|MTX|199510|199509|199509|||||||||||||1.9114||-24.2924||1.7797|23.3187|2.2455|1.0564||0.2508||0.448||||||7|0.8581||||||||||||||||||||||||19.94|18.0372|991.0615|109353.3333|34.0336
russ2000_0150|MTX|199511|199509|199509|||||||||||||1.7586||-23.3417||1.6268|21.8567|2.0526|0.9871||0.2768||0.333||||||8|-1.1569||||||||||||||||||||||||18.69|16.9169|911.8145|164033.3333|35.9091
russ2000_0150|MTX|199512|199512|199512|182.4|11.3|64.6|455.8||230.7|95.7|135||416.2|323.4||1.6221|23.1275|-22.7566|1.4074|1.4904|21.0526|1.8804|0.964|0.2302|0.274|-0.1324|0.1263|100.5|30.4||8.087|1|7|-0.8601|9.2671||47.5671|2247|0.21|45.306||45.306|5.8228|1.1682|0.1709||32.247|9.8401|39.5|524.5|0.0125|129.9|48.1|18.3|14.5|10||18.25|16.5186|841.0582|176013.3333|33.945
russ2000_0150|MTX|199601|199512|199512|||||||||||||1.5366||-13.8898||1.3822|19.9422|1.7281|1.0131||0.3226||0.2446||||||6|-1.2526||||||||||||||||||||||||15.875|14.3689|805.9328|232313.3333|11.4035
russ2000_0150|MTX|199602|199512|199512|||||||||||||1.7201||-14.8869||1.5673|18.6416|1.9594|1.1275||0.2909||0.1865||||||3|-2.0539||||||||||||||||||||||||18.065|16.3635|902.208|245933.3333|22.9787
russ2000_0150|MTX|199603|199603|199603|188.4|12.9|65.2|476.4||257.2|119.1|138.1||420.1|331.4||1.6661|22.982|-15.6347|1.3233|1.5128|20.5925|1.8914|1.1602|0.299|0.2778|-0.6326|0.392|98.7|30.4||7.7323|1|6|-1.7757|8.9683||45.9459||0.185|45.262|-1.3|45.262|5.8974|0.937|0.1954|1.3|31.8182|9.5303|39|532.4|0.0125|128.1|45.7|17.1|12.5|8.5||17.315|15.6842|873.8918|183100|8.2031
russ2000_0150|MTX|199604|199603|199603|||||||||||||1.7845||-11.8606||1.5951|22.6471|1.9932|2.2122||0.2787||0.407||||||4|-2.0971||||||||||||||||||||||||19.25|17.4369|950.047|130713.3333|15.3558
russ2000_0150|MTX|199605|199603|199603|||||||||||||1.8163||-12.9324||1.6274|22.2794|2.0336|2.417||0.2623||0.5072||||||5|-2.2926||||||||||||||||||||||||18.19|16.4875|967.0202|96440|10.2273
russ2000_0150|MTX|199606|199606|199606|196.2|11|69.6|488.5||268.3|142.9|125.4||428.6|341.6||1.7366|22.7663|-11.8606|1.3035|1.5466|19.9265|1.9326|2.2204|0.3369|0.2749|-0.9313|0.3879|105.3|25.6||7.6165|1|5|-1.7944|9.0207||45.9574||0.235|45.254|-1.5|45.254|5.7644|0.8139|0.2507|1.5|31.4433|9.5725|39.9|534.3|0.0125|140.5|52.5|19.1|15.7|10.8||17.125|15.5222|924.5871|106813.3333|-2.1429
russ2000_0150|MTX|199607|199606|199606|||||||||||||1.8642||-11.6335||1.6463|20.6647|2.0127|3.8314||0.2667||0.5354||||||2|-1.8651||||||||||||||||||||||||19.065|17.2806|996.0544|90066.6667|6.2718
russ2000_0150|MTX|199608|199606|199606|||||||||||||1.8907||-12.3668||1.6733|22.1821|2.0457|4.0289||0.2623||0.7796||||||5|-1.8931||||||||||||||||||||||||19.19|17.4052|1010.1962|66820|4.0956
russ2000_0150|MTX|199609|199609|199609|201.6|12.1|70.7|495.6||269.7|90.9|178.8||439.1|353.5||1.7742|23.5433|-11.6335|1.3685|1.5546|20.6647|1.9005|3.7656|0.3106|0.2807|-0.4869|0.5453|108.2|26.4||7.6245|1|4|-1.9087|9.1967||46.6667||0.255|45.254|-1.5|45.254|5.5825|1.3234|0.2704|1.5|31.3333|9.7404|41.2|542.6|0.0125|144.1|53.8|18.2|17.3|11.9||18.69|16.9517|947.972|84020|-0.6645
russ2000_0150|MTX|199610|199609|199609|||||||||||||1.8971||-18.9778||1.7152|21.9633|2.0612|6.3199||0.2516||0.6816||||||4|-1.7501||||||||||||||||||||||||19.625|17.7998|1029.38|91173.3333|-1.5674
russ2000_0150|MTX|199611|199609|199609|||||||||||||1.8033||-19.0312||1.6188|22.0339|1.9453|6.2998||0.274||0.4239||||||3|-1.1437||||||||||||||||||||||||19.565|17.7567|978.4692|72180|6.1017
russ2000_0150|MTX|199612|199612|199612|202.3|15.4|70.4|501.1||261|86.7|174.3||448.3|364.2||1.8711|24.2691|-19.7798|1.4652|1.6884|23.0226|2.029|6.6017|0.2904|0.2446|-0.4533|0.2595|102.5|29.2||7.7199|1|4|-1.1191|9.4782||46.7097|2250|0.255|45.2|-1.6|45.2|5.3364|1.3599|0.1998|-0.9|31.1502|10.0125|43.1|556|0.0125|143.3|53.8|18.1|17.1|11.9||20.5|18.6053|1015.2381|71206.6667|12.3288
russ2000_0150|MTX|199701|199612|199612|||||||||||||1.8457||-36.4224||1.6714|20.9005|2.0228|2.7903||0.2564||0.2122||||||5|-0.9485||||||||||||||||||||||||19.94|18.097|1026.225|97840|25.5906
russ2000_0150|MTX|199702|199612|199612|||||||||||||1.7594||-36.5255||1.5829|20.9677|1.9157|2.7456||0.2632||0.1272||||||6|-0.776||||||||||||||||||||||||18.94|17.2009|978.2|160680|5.2083
russ2000_0150|MTX|199703|199703|199703|202.3|15.7|66.3|497.5||261.7|80.9|180.8||449.9|374.2||1.6057|19.0137|-33.3031|1.2077|1.4267|18.8844|1.7251|2.4952|0.2758|0.2837|0.1197|0.1794|105|29.1||7.9262|1|4|-0.1722|9.8124||46.087||0.23|45.174|-2.2|45.174|5.0885|1.492|0.2495|2.2|31.2024|10.3385|45.2|565.5|0.0125|137.6|52.6|18.4|15.6|10.6||16.625|15.0985|892.7479|185560|-3.9711
russ2000_0150|MTX|199704|199703|199703|||||||||||||1.5847||109.8592||1.4294|17.2436|1.7509|1.2074||0.2888||0.3543||||||4|0.0052||||||||||||||||||||||||17.565|15.9522|896.1216|161406.6667|-8.7662
russ2000_0150|MTX|199705|199703|199703|||||||||||||1.8193||126.6565||1.6702|20.2564|2.0458|1.3164||0.2649||0.3197||||||4|0.2735||||||||||||||||||||||||19.75|17.9489|1028.8202|164546.6667|7.1186
russ2000_0150|MTX|199706|199706|199706|211.3|19.4|64.2|497.8||260|80.2|179.8||460.8|386||1.702|20.1584|120.2235|1.3088|1.5498|19.1026|1.8984|1.1075|0.2533|0.2667|0.9734|0.8123|115.1|31.2||8.1163|1|5|0.1367|9.9924||45.9259||0.27|45.126|-1.4|45.126|4.9145|1.6771|0.2909|1.4|31.4788|10.5088|46.8|576.8|0.0125|151.8|58.2|19|18.3|12.4||18.75|17.0401|962.4822|160353.3333|9.4891
russ2000_0150|MTX|199707|199706|199706|||||||||||||1.7603||29.133||1.6347|20.1733|1.9923|1.1961||0.2469||0.3958||||||4|0.9091||||||||||||||||||||||||20.5|18.6306|1015.3433|192760|7.541
russ2000_0150|MTX|199708|199706|199706|||||||||||||1.7554||28.8906||1.6297|19.9876|1.9862|1.1905||0.2476||1.2533||||||3|0.7491||||||||||||||||||||||||19.875|18.0625|1012.523|99506.6667|3.2468
russ2000_0150|MTX|199709|199709|199709|226.6|31.5|63.7|496.1||266.7|86.9|179.8||467.1|399.2||1.8801|22.4046|31.0725|1.4839|1.7577|21.6584|2.1422|1.305|0.2466|0.226|1.2133|0.9368|116|31||8.4013|1|3|0.9029|10.5951||46.4407||0.295|45.112|-1.4|45.112|1.2346|1.6974|0.3286|1.4|31.4528|10.7275|48.6|587.7|0.0125|155|60|19.5|19.9|13.7||22.28|20.2604|1084.4312|105560|19.2321
russ2000_0150|MTX|199710|199709|199709|||||||||||||1.6848||26.4144||1.5827|19.7024|1.9407|1.0504||0.2431||1.0101||||||4|0.9676||||||||||||||||||||||||20.69|18.8146|990.1805|132586.6667|5.414
russ2000_0150|MTX|199711|199709|199709|||||||||||||1.8144||27.8058||1.7156|20.8333|2.1036|1.0727||0.2381||1.162||||||4|1.1221||||||||||||||||||||||||21.875|19.9042|1066.307|134133.3333|12.1795
russ2000_0150|MTX|199712|199712|199712|226.6|41.5|61.2|500.7||274.4|94.2|180.2||467|412.3||1.8551|21.7911|28.2822|1.4814|1.7575|21.2205|2.1549|1.1669|0.2475|0.2213|1.0461|1.4068|108.1|33.2||8.6912|1|4|1.2706|10.488||46.4739|2250|0.295|45.08|-1.7|45.08|4.5635|1.5881|0.233|-0.7|31.3352|10.9895|50.4|602.3|0.0125|157.9|59.8|20.3|19.6|13.7||22.72|20.6731|1090.2615|113093.3333|10.8244
russ2000_0150|MTX|199801|199712|199712|||||||||||||1.765||23.965||1.6839|19.6101|2.1176|1.1049||0.2364||0.8178||||||4|1.4574||||||||||||||||||||||||21.44|19.5084|1063.0425|125426.6667|6.8536
russ2000_0150|MTX|199802|199712|199712|||||||||||||1.8398||25.6568||1.7607|21.1009|2.2142|1.2298||0.2177||0.466||||||4|1.4846||||||||||||||||||||||||23.875|21.7358|1108.1225|161366.6667|25.6579
russ2000_0150|MTX|199803|199803|199803|232.2|42.248|62|504.1||276.345|93.2|183.1||475.3|424.5||1.997|22.96|28.2349|1.6068|1.919|23.3372|2.3877|1.3781|0.2425|0.1944|0.9212|1.205|111.2|34.4||9.0474|1|6|1.3053|10.84||46.5455||0.275|45.05|-5.1|45.05|4.3726|1.6459|0.2918|3.042|31.6883|11.3357|52.6|608.8|0.0125|144.102|44.829|0|19.2|13.361||25.19|22.933|1207.7965|174486.6667|51.5038
russ2000_0150|MTX|199804|199803|199803|||||||||||||2.104||31.9342||2.0412|22.7423|2.491|1.4043||0.1946||0.5221||||||7|1.2516||||||||||||||||||||||||27.22|24.7811|1256.901|112940|54.9836
russ2000_0150|MTX|199805|199803|199803|||||||||||||2.0508||32.6984||1.9865|23.3207|2.4469|1.4513||0.1878||0.8531||||||7|1.1796||||||||||||||||||||||||26.47|24.1099|1235.9528|88473.3333|35.7385
russ2000_0150|MTX|199806|199806|199806|218|39.716|58|495.7||261.644|91.5|170.2||473.4|438.6||2.0092|21.7666|32.0069|1.6256|1.9437|22.7974|2.3934|1.2808|0.215|0.1944|1.826|0.852|109|32.2||9.4392|1|7|1.2164|11.2221||46.6667||0.315|44.536|-11.6|44.536|4.1894|1.6251|0.3471|11.593|31.5461|11.7128|54.9|612.8|0.0125|155.752|48.496|0|21.5|14.048||25.44|23.1718|1210.4995|110466.6667|35.6667
russ2000_0150|MTX|199807|199806|199806|||||||||||||1.9251||56.0377||1.9055|21.5309|2.4286|1.2241||0.202||0.7527||||||8|1.2707||||||||||||||||||||||||24.44|22.2609|1211.7748|124440|19.2073
russ2000_0150|MTX|199808|199806|199806|||||||||||||1.7275||49.1111||1.699|18.7235|2.1699|1.0888||0.2257||0.4475||||||7|1.6398||||||||||||||||||||||||18.19|16.5682|1089.3008|172533.3333|-8.6478
russ2000_0150|MTX|199809|199809|199809|219.5|31.303|61.8|509.7||269.733|97.5|172.2||482|453.5||1.7011|18.3582|43.0345|1.3847|1.6677|16.2606|1.9403|0.9582|0.2116|0.2623|3.4675|0.2695|115.2|35.9||9.7269|1|6|1.7644|11.502||45.5882||0.34|44.038|-12.5|44.038|4.0564|1.5026|0.3571|12.448|31.769|11.9883|56.7|611.9|0.0125|154.119|49.449|0|22.8|16.234||22.03|20.0793|980.633|183960|-1.1231
russ2000_0150|MTX|199810|199809|199809|||||||||||||1.7034||74.5792||1.67|18.5969|2.0161|1.0714||0.2286||0.282||||||7|1.6044||||||||||||||||||||||||22.78|20.7629|1042.3575|200326.6667|11.9802
russ2000_0150|MTX|199811|199809|199809|||||||||||||1.6966||71.9033||1.663|17.8827|1.9705|1.2444||0.1968||0.5551||||||8|1.4868||||||||||||||||||||||||21.94|20.0084|1020.3385|147040|0.2857
russ2000_0150|MTX|199812|199812|199812|210.8|20.697|63.7|524.5||271.749|97.9|173.8||489.2|467.3||1.5347|16.9984|66.0736|1.2801|1.5297|16.246|1.7818|0.9827|0.2079|0.2492|4.5891|0.193|110.2|32.1||9.8009|1|7|1.3854|11.5422||44.6529|2260|0.33|43.628|-13.4|43.628|3.8394|1.3371|0.2777|9.29|32.3495|12.003|58.982|609.193|0.0125|155.22|49.861|0|21.2|15.339||20.47|18.6679|929.4|110346.6667|-9.9047
russ2000_0150|MTX|199901|199812|199812|||||||||||||1.4579||27.2442||1.462|15.5278|1.7838|1.0866||0.2508||0.1507||||||5|1.3504||||||||||||||||||||||||19.78|18.0386|953.541|125053.3333|-8.2609
russ2000_0150|MTX|199902|199812|199812|||||||||||||1.5724||31.2751||1.6395|17.4127|1.8618|1.2365||0.2204||0.3407||||||6|1.1013||||||||||||||||||||||||21.47|19.5798|991.7155|156940|-9.0076
russ2000_0150|MTX|199903|199903|199903|206.7|16.223|59.1|514||279.694|104.1|175.6||469|480.5||1.7618|19.2546|33.104|1.4967|1.789|19|2.1333|1.3233|0.2165|0.2059|4.8547|0.9069|116.2|32.7||9.9959|1|6|1.1393|11.8465||44.1935||0.31|43.134|-12.3|43.134|2.7491|1.2719|0.3303|12.25|31.8501|12.1813|59.154|613.667|0.0125|148.576|45.349|0|19.9|13.533||24|21.8998|1124.4958|125493.3333|-4.7146
russ2000_0150|MTX|199904|199903|199903|||||||||||||1.9101||31.0079||1.8911|19.8842|2.3134|1.5457||0.1905||0.4544||||||7|1.2021||||||||||||||||||||||||27|24.6373|1170.3748|189186.6667|-0.8046
russ2000_0150|MTX|199905|199903|199903|||||||||||||1.8762||31.3842||1.9737|20.7529|2.4026|1.5255||0.193||0.2091|||||||1.18||||||||||||||||||||||||26.625|24.3068|1212.2148|170393.3333|1.1876
russ2000_0150|MTX|199906|199906|199906|202|15.006|58.1|518.7||271.364|107.9|163.5||474.8|495.6||2.05|21.4419|33.2659|1.7011|2.0126|21.1622|2.5838|1.6727|0.1859|0.176|4.2325|0.3473|116|36.1||10.2642|1|7|1.2128|11.9327||44.8571||0.35|42.86|-12.6|42.86|3.7162|1.2141|0.3576|8.046|31.954|12.3932|61.432|616.752|0.0125|158.837|49.731|0|23.1|16.326||27.905|25.4753|1297.1887|80846.6667|9.7052
russ2000_0150|MTX|199907|199906|199906|||||||||||||1.9066||17.7934||1.9378|20.1015|2.4146|1.6801||0.19||0.2948||||||7|1.1941||||||||||||||||||||||||26.815|24.4802|1219.779|121213.3333|8.3333
russ2000_0150|MTX|199908|199906|199906|||||||||||||1.894||17.8728||1.8846|19.5489|2.2341|1.6881||0.1891||0.2037||||||7|0.5612||||||||||||||||||||||||24.75|22.595|1134.059|78646.6667|36.3167
russ2000_0150|MTX|199909|199909|199909|217.5|16.441|60.1|520||279.923|115.7|164.2||483.6|510.8|152.4|1.7222|18.4395|15.4123|1.4394|1.5946|16.5414|2.0396|1.4407|0.1826|0.2216|4.2962|0.1845|126.4|41|2.6|10.3454|1|8|0.2391|11.6318||44.7887||0.355|42.3|-12.4|42.3|6.3758|1.2342|0.3841|11.848|31.8078|12.4239|61.206|622.44|0.0125|159.807|49.559|0|23.2|16.008||24.28|22.1817|1041.6957|99500|10.2128
russ2000_0150|MTX|199910|199909|199909|||||||||||||1.5302||13.772||1.5664|16.3123|1.8973|1.8952||0.2201||0.5624||||||7|-0.1228||||||||||||||||||||||||21.565|19.7014|989.335|132340|-1.5692
russ2000_0150|MTX|199911|199909|199909|||||||||||||1.4092||12.0977||1.3922|14.4981|1.7249|1.6475||0.3165||0.2168||||||5|-0.0584||||||||||||||||||||||||19.75|18.0537|906.004|297553.3333|-9.9715
russ2000_0150|MTX|199912|199912|199912|219.9|20.378|67.4|522||298.774|117.5|166.6||485|527|166|1.3252|14.5959|11.7628|1.1766|1.4236|14.8253|1.6265|1.598|0.1828|0.3263|5.9994|0.2925|118.3|46.7|2.6|10.801|1|5|0.1546|12.4709||43.2414|2236|0.39|41.772|-13.6|41.772|3.3871|1.1804|0.3442|12.495|31.7181|12.9081|63.615|637.519|0.0125|170.299|54.24|0|24.6|17.748||20.03|18.3096|858.4165|177613.3333|-2.1374
russ2000_0150|MTX|200001|199912|199912|||||||||||||1.3857||18.1282||1.5364|15.7473|1.725|1.3597||0.2736||0.1774||||||5|-0.2034||||||||||||||||||||||||22.565|20.6269|904.9922|221373.3333|14.06
russ2000_0150|MTX|200002|199912|199912|||||||||||||1.4074||16.7626||1.4041|14.3915|1.7465|1.25||0.2976||1.8801||||||7|0.1339||||||||||||||||||||||||20.28|18.5382|915.4352|261786.6667|-5.5313
russ2000_0150|MTX|200003|200003|200003|212.241|13.254|59.161|525.896||277.314|107.448|169.866||485.927|541.527|176.167|1.4241|15.7042|16.3383|1.303|1.4736|15.1032|1.7912|1.2277|0.1833|0.2424|5.1547|0.9693|123.394|36.069|2.572|11.0933|1|5|0.3147|12.7641||42.56||0.355|41.23|-10.16|41.23|3.3162|1.2718|0.3702|10.16|31.913|13.2019|65.583|643.598|0.0125|154.655|47.781|0|22.106|15.501||22.28|20.3791|937.0942|263426.6667|-7.1615
russ2000_0150|MTX|200004|200003|200003|||||||||||||1.487||20.3621||1.5342|15.5621|1.901|1.2366||0.2247||1.659||||||4|0.0925||||||41.2294||||||||||||||||||23.125|21.152|999.5577|179920|-11.6945
russ2000_0150|MTX|200005|200003|200003|||||||||||||1.5347||21.4184||1.5937|16.1655|1.9939|1.3061||0.2128||1.8928||||||4|0.0764||||||||||||||||||||||||23.125|21.1633|1044.7039|132040|-13.1455
russ2000_0150|MTX|200006|200006|200006|225.468|18.751|65.187|535.848||308.928|123.174|185.754||490.011|558.166|185.993|1.3724|16.0497|20.3618|1.3013|1.5383|15.6034|1.7631|1.2366|0.2433|0.2247|4.5896|1.4823|123.566|42.808|2.577|11.1963|1|4|-0.0326|13.1809||42.454||0.405|40.834|-9.826|40.834|1.5437|1.1554|0.4181|9.826|31.8808|13.3875|66.862|649.992|0.0125|165.231|53.374|0|25.189|17.605||22.985|21.0352|932.5599|188926.6667|-17.5812
russ2000_0150|MTX|200007|200006|200006|||||||||||||1.4327||35.8294||1.5389|15.4086|1.8075|1.0924||0.2238||1.5933||||||4|-0.1378||||||40.8335||||||||||||||||||23.97|21.9366|986.1765|193766.6667|-10.6061
russ2000_0150|MTX|200008|200006|200006|||||||||||||1.6552||40.4787||1.6985|17.0066|2.12|1.2497||0.1956||1.9799||||||4|-0.0052||||||||||||||||||||||||25.94|23.7395|1139.2912|137526.6667|4.798
russ2000_0150|MTX|200009|200009|200009|214.294|9.962|66.66|541.976||305.444|118.26|187.184||487.29|572.79|195.403|1.442|16.3736|37.003|1.3221|1.4682|14.701|1.8204|1.1321|0.2576|0.2159|3.9117|2.2955|122.171|38.722|2.585|10.8769|1|5|0.2394|13.0585||42.25||0.36|40.5453|-9.41|40.5453|0.7811|1.1173|0.3858|9.41|31.9933|13.1613|66.396|651.123|0.0125|160.938|48.436|0|22.231|15.542||23|21.059|992.4948|149413.3333|-4.0417
russ2000_0150|MTX|200010|200009|200009|||||||||||||1.0517||90.1754||1.0395|10.5331|1.2506|0.8169||0.3194||1.2388||||||4|0.6544||||||40.5453||||||||||||||||||15.655|14.3339|724.9579|389846.6667|-27.3913
russ2000_0150|MTX|200011|200009|200009|||||||||||||1.1546||96.8753||1.1029|11.1755|1.3962|0.8887||0.2936||1.2027||||||3|0.3316||||||||||||||||||||||||16.875|15.4633|795.9121|319126.6667|-14.557
russ2000_0150|MTX|200012|200012|200012|215.357|6.692|71.883|548.209||316.193|133.527|182.666||483.639|579.181|209.055|1.0315|15.0283|93.9821|1.0185|1.1072|11.2185|1.2223|0.8577|0.2868|0.3041|4.5289|1.6522|116.192|36.153|2.585|9.0557|1|5|0.3413|11.1453||40.8448|2200|0.165|39.9337|-13.652|39.9337|0|0.9203|0.3426|9.608|30.4517|11.1453|55.544|651.3|0.0125|170.476|24.197|0|8.417|6.896||17.095|15.6649|711.1725|336186.6667|-14.7975
russ2000_0150|MTX|200101|200012|200012|||||||||||||1.2168||-67.8455||1.1452|13.716|1.4483|||0.2878||1.3759||||||5|0.6447||||||||||||||||||||||||17.54|16.0726|832.4721|317673.3333|-22.2604
russ2000_0150|MTX|200102|200012|200012|||||||||||||1.2964||-71.372||1.1825|14.1634|1.561|||0.271||1.489||||||4|0.2361||||||||||||||||||||||||18.905|17.3234|886.9816|212973.3333|-5.475
russ2000_0150|MTX|200103|200103|200103|222.089|8.016|70.785|534.118||319.516|136.881|182.635||471.074|590.347|222.661|1.2109|16.1109|-68.1058|1.0361|1.0851|12.9961|1.44||0.3043|0.2829|4.893|1.0633|119.978|35.724|2.586|8.379|1|5|-0.0018|10.5133||40.126||0.29|39.1278|-13.606|39.1278|0|0.9351|0.3221|13.606|30.309|10.5133|52.181|660.62|0.0125|163.975|43.499|18.126|17.115|12.138||17.475|16.024|828.4606|162806.6667|-18.7209
russ2000_0150|MTX|200104|200103|200103|||||||||||||1.2574||-91.7073||1.1163|14.4918|1.547|||0.2834||0.8514||||||5|0.3268||||||||||||||||||||||||19.175|17.5828|864.0903|147626.6667|-17.0811
russ2000_0150|MTX|200105|200103|200103|||||||||||||1.3937||-103.4431||1.2754|16.5574|1.7459|||0.2458||1.5565||||||4|0.3566||||||39.1278||||||||||||||||||20.2|18.5336|957.8014|166373.3333|-12.6486
russ2000_0150|MTX|200106|200106|200106|231.068|7.515|73.063|538.269||354.796|173.45|181.346||476.725|600.198|223.785|1.3917|22.9322|-102.8563|1.2143|1.3376|17.3648|1.743||0.3708|0.2475|2.1613|0.8158|126.61|34.408|2.588|7.0733|1|4|0.3443|9.1394||39.938||0.26|39.1621|-1.124|39.1621|0|0.7733|0.3584|1.124|29.4757|9.1394|45.264|666.127|0.0125|170.738|45.483|18.8|14.668|10.688||21.46|19.6897|956.4319|206320|-5.1492
russ2000_0150|MTX|200107|200106|200106|||||||||||||1.4732||-323.8221||1.2661|19.0977|1.7641|||0.2453||1.2431||||||5|0.349||||||39.1621||||||||||||||||||21.235|19.4833|1010.2671|133926.6667|-11.4055
russ2000_0150|MTX|200108|200106|200106|||||||||||||1.4904||-345.3822||1.3561|20.4558|1.7888|||0.227||1.2986||||||4|0.0981||||||||||||||||||||||||21.85|20.0475|1022.0157|115713.3333|-15.759
russ2000_0150|MTX|200109|200109|200109|242.269|10.15|70.139|542.879||353.677|169.932|183.745||494.09|613.301|225.055|1.3804|21.1397|-310.519|1.0594|1.0885|16.4186|1.6306||0.3431|0.2581|2.3698|1.2081|136.62|39.317|2.592|6.7082|1|5|0.2325|8.8042||40.192||0.34|39.1502|-1.27|39.1502|0|0.8637|0.3786|1.27|28.577|8.8042|43.886|680.1|0.0125|174.911|46.091|18.376|19.285|14.164||18.87|17.3233|946.6287|148673.3333|-16.7117
russ2000_0150|MTX|200110|200109|200109|||||||||||||1.3986||53.6924||1.1333|18.0095|1.658|||0.2446||0.8432||||||5|0.5212||||||39.1502||||||||||||||||||20.45|18.7738|978.5969|171373.3333|30.6188
russ2000_0150|MTX|200111|200109|200109|||||||||||||1.483||57.9083||1.3391|21.2796|1.7777|||0.2235||1.3838||||||8|0.7221||||||||||||||||||||||||22.35|20.5306|1037.7137|121900|32.4444
russ2000_0150|MTX|200112|200112|200112|246.79|13.046|77.633|536.339|43.506|354.808|160.529|179.462||507.819|627.014|225.055|1.5404|21.3239|60.4926|1.2524|1.3957|22.1801|1.8589||0.3151|0.2123|0.8638|1.1158|125.289|37.705|2.596|7.7276|1|8|0.7331|10.2314||40.3646|2305|0.355|39.2279|0|39.2279|0|0.8617|0.3236|-3.158|29.8107|10.2314|51.522|684.419|0.0125|174.795|46.821|0|19.873|14.532||23.32|21.4216|1077.8427|121406.6667|36.4241
russ2000_0150|MTX|200201|200112|200112|||||||||||||1.5098||29.8774||1.3745|18.8594|1.7454|||0.2165||0.9227||||||8|0.7843||||||||||||||||||||||||23.505|21.5915|1033.3394|163326.6667|34.008
russ2000_0150|MTX|200202|200112|200112|||||||||||||1.6113||31.7693||1.4208|19.494|1.8821|||0.2016||1.1489||||||8|1.0985||||||||||||||||||||||||25.47|23.3966|1102.7728|197206.6667|34.7263
russ2000_0150|MTX|200203|200203|200203|269.945|20.781|78.445|531.195|43.377|324.082|147.312|176.77||541.153|640.052|225.055|1.7709|23.2135|34.3511|1.3865|1.5534|21.3133|2.0973||0.2744|0.1894|-2.1384|1.3354|140.363|38.11|2.672|7.8561|1||0.9283|10.3735||41.128||0.33|40.859||40.859|0|1.0939|0.3635|-22.253|29.0846|10.3735|53.247|699.444|0.0125|179|46.326|18.436|19.498|13.863||26.235|24.1112|1212.0506|192953.3333|48.5561
russ2000_0150|MTX|200204|200203|200203|||||||||||||1.643||32.1579||1.5174|20.4864|1.8876|5.1285||0.1874||1.7207||||||9|1.0298||||||40.859||||||||||||||||||25|22.9762|1149.164|199133.3333|30.3781
russ2000_0150|MTX|200205|200203|200203|||||||||||||1.7131||31.4135||1.5102|20.3891|1.9782|4.9959||0.1923||1.7905||||||8|1.0242||||||||||||||||||||||||26.275|24.1594|1198.1948|204506.6667|30.0743
russ2000_0150|MTX|200206|200206|200206|270.955|19.256|76.588|537.166|44.72|298.638|119.118|179.52||574.473|653.535|230.608|1.6246|19.734|29.8655|1.2507|1.4468|19.5331|1.8638|4.7201|0.2075|0.2036|-1.825|2.2909|145.949|40.857|2.692|8.2179|2|8|1.0981|10.6647||41.946||0.335|40.2916|-5.553|40.2916|0|1.3869|0.3524|-1.152|28.8785|10.6647|56.923|715.534|0.0125|186.828|46.166|19.357|19.596|14.364||24.66|22.6744|1136.2934|199433.3333|16.4031
russ2000_0150|MTX|200207|200206|200206|||||||||||||1.1226||13.3755||1.0568|13.6213|1.227|0.5494||0.2699||2.514||||||7|1.4878||||||40.2916||||||||||||||||||18.675|17.1713|804.8365|508920|-12.0556
russ2000_0150|MTX|200208|200206|200206|||||||||||||1.2127||13.7743||1.1118|14.3309|1.3393|0.5679||0.2611||3.9397||||||5|1.6796||||||||||||||||||||||||19.875|18.2747|869.3031|393226.6667|-8.7256
russ2000_0150|MTX|200209|200209|200209|281.811|16.716|85.42|536.687|50.114|320.743|139.964|180.779||568.156|667.24|242.387|1.2665|15.4209|14.3707|0.9707|1.1301|14.5662|1.4062|0.5957|0.2336|0.2489|-0.5543|5.1279|148.962|43.984|2.693|8.1949|1|5|1.3635|10.4174||40.732||0.35|40.2963|-11.779|40.2963|0|1.1837|0.369|11.596|28.6198|10.4174|57.454|732.757|0.0125|192.134|46.397|19.464|20.548|14.695||18.535|17.0535|907.7816|253226.6667|-1.7753
russ2000_0150|MTX|200210|200209|200209|||||||||||||1.3137||14.6215||1.2271|16.0255|1.4901|0.5649||0.2302||5.7774||||||5|1.4315||||||40.2963||||||||||||||||||21.955|20.2002|962.6263|206113.3333|7.3594
russ2000_0150|MTX|200211|200209|200209|||||||||||||1.3291||14.5294||1.2058|15.7482|1.51|0.5608||0.2319||5.7577||||||6|1.2912||||||||||||||||||||||||21.575|19.8619|973.9092|190493.3333|-3.8976
russ2000_0150|MTX|200212|200212|200212|290.965|31.762|82.909|537.424|51.291|325.519|123.937|181.783||594.157|678.74|242.387|1.3481|17.8284|14.675|1.0649|1.2067|15.7591|1.5345|0.5672|0.2026|0.2293|-0.0231|3.8795|129.608|37.435|2.694|7.7565|1|6|1.2253|9.6476||40.9471|2400|0.295|40.3116|0|40.3116|0|1.302|0.2425|-0.243|27.471|9.6476|55.514|752.68|0.0125|194.718|45.806|0|13.963|12.592||21.575|19.8619|987.8115|166953.3333|-7.4828
russ2000_0150|MTX|200301|200212|200212|||||||||||||1.1811||10.9167||1.0407|14.542|1.3471|2.6592||0.2543||3.4193||||||6|1.2363||||||||||||||||||||||||19.825|18.2508|888.9758|243113.3333|-15.6562
russ2000_0150|MTX|200302|200212|200212|||||||||||||1.1594||10.7245||1.0612|14.8282|1.3196|2.6071||0.2593||4.55||||||5|1.2313||||||40.1705||||||||||||||||||19.035|17.5236|872.6496|291700|-25.265
russ2000_0150|MTX|200303|200303|200303|318.392|37.295|85.392|533.394|51.061|317.278|129.913|187.365||606.328|689.722|247.103|1.1245|16.4139|10.4868|0.9187|1.0467|14.626|1.2754|2.5517|0.1984|0.265|3.0674|4.8919|152.566|42.058|2.699|7.335|1|4|1.2521|8.8742||40.446||0.37|40.172|-4.716|40.172|0.9711|1.4614|0.3882|3.325|27.397|8.9612|56.101|775.13|0.0125|201.45|50.427|21.137|21.518|14.45||19.055|17.5535|846.4055|234760|-27.368
russ2000_0150|MTX|200304|200303|200303|||||||||||||1.2472||10.303||1.0196|14.2963|1.4576|||0.2609||4.219||||||4|1.3857||||||40.1714||||||||||||||||||22.125|20.3816|966.7768|250666.6667|-11.5
russ2000_0150|MTX|200305|200303|200303|||||||||||||1.3214||12.8748||1.1953|16.7593|1.5523|||0.2044||3.4467||||||6|1.4509||||||||||||||||||||||||25.1|23.1349|1024.2219|359346.6667|-4.1985
russ2000_0150|MTX|200306|200306|200306|327.093|45.771|82.065|556.3|51.721|332.254|133.514|198.74||635.902|703.502|247.103|1.3395|20.4816|12.734|1.0996|1.2503|17.8242|1.5755||0.2069|0.2068|1.9703|4.0101|148.299|38.701|2.701|7.2162|1|5|1.4895|8.5557||40.67||0.35|40.232|0|40.232|1.9315|1.4536|0.3756|-0.789|27.1931|8.7242|56.401|790.676|0.0125|202.374|49.996|21.862|19.777|14.664||24.33|22.4252|1038.2819|326140|-1.3382
russ2000_0150|MTX|200307|200306|200306|||||||||||||1.4225||18.3516||1.2924|18.4249|1.6339|||0.1962||3.7908||||||5|1.1762||||||40.2319||||||||||||||||||24.975|23.0197|1124.7604|233940|33.7349
russ2000_0150|MTX|200308|200306|200306|||||||||||||1.3831||18.0659||1.2888|18.3736|1.5848|||0.1995||3.4137||||||7|1.1748||||||||||||||||||||||||25.275|23.2962|1093.5781|226406.6667|30.6539
russ2000_0150|MTX|200309|200309|200309|354.426|56.799|86.52|554.825|51.732|326.182|123.152|203.03||670.394|727.245|247.103|1.3791|21.7447|18.8333|1.1026|1.3374|19.0659|1.5273||0.1965|0.1907|-0.6133|2.9147|151.425|42.416|2.725|6.8077|1|6|1.4568|7.9712||40.978||0.59|40.232|0|40.232|2.994|1.6908|0.3294|-7.757|27.0092|8.2172|66.483|796.776|0.0125|198.234|47.486|21.854|18.439|24.777||25.45|23.4688|1098.8694|229733.3333|37.3078
russ2000_0150|MTX|200310|200309|200309|||||||||||||1.4746||26.2016||1.3628|16.6262|1.6408|||0.1798||3.3882||||||6|1.2283||||||40.7464||||||||||||||||||27.4|25.267|1174.9141|178246.6667|24.8007
russ2000_0150|MTX|200311|200309|200309|||||||||||||1.4467||25.247||1.3421|16.3738|1.6076|||0.1871||2.7594||||||5|1.4898||||||||||||||||||||||||26.725|24.6558|1152.7073|191106.6667|23.9277
russ2000_0150|MTX|200312|200312|200312|340.125|90.515|86.378|561.588|52.721|328.119|122.035|206.084||707.381|739.936|248.403|1.604|22.7878|27.7041|1.2123|1.5423|18.8162|1.7945||0.1862|0.1695|-0.6269|2.1695|147.6|44.217|2.742|7.1544|1|5|2.143|8.2544||64.6382|2425|0.32|40.983|-1.3|40.983|3.6743|1.9512|0.4268|-4.647|26.5637|8.5693|66.892|813.743|0.0125|211.685|50.745|24.263|12.229|13.001||29.625|27.3313|1278.0025|188986.6667|37.3117
russ2000_0150|MTX|200401|200312|200312|||||||||||||1.486||24.841||1.3888|16.9693|1.6512|||0.1802||2.1937||||||5|2.1966||||||||||||||||||||||||26.465|24.4159|1209.1815|199913.3333|39.6202
russ2000_0150|MTX|200402|200312|200312|||||||||||||1.379||24.3448||1.3476|16.4663|1.5281|||0.1841||1.8102||||||5|2.2679||||||40.9843||||||||||||||||||27.215|25.1079|1122.1269|246500|41.9666
russ2000_0150|MTX|200403|200403|200403|343.686|86.561|83.244|557.967|52.671|322.396|117.363|205.033||712.086|751.503|252.891|1.4772|21.6104|24.509|1.1739|1.3644|16.6718|1.6411||0.1847|0.2285|-0.8447|2.3861|157.718|41.736|2.746|7.0612|1|5|1.7845|8.05||41.432||0.305|40.958|-4.487|40.958|4.5291|2.0814|0.3412|2.993|26.8065|8.4319|65.443|821.766|0.025|209.473|49.666|22.211|18.501|13.001||28.55|26.3631|1202.0463|281260|49.8294
russ2000_0150|MTX|200404|200403|200403|||||||||||||1.5738||32.1284||1.4913|19.0511|1.7592|||0.2131||4.2203||||||5|1.2724||||||41.0718||||||||||||||||||29.325|27.0788|1297.6679|306313.3333|32.4649
russ2000_0150|MTX|200405|200403|200403|||||||||||||1.472||31.5389||1.3652|17.4409|1.6381|||0.2609||3.5215|||||||0.843||||||||||||||||||||||||28.75|26.5712|1211.4171|330493.3333|22.3144
russ2000_0150|MTX|200406|200406|200406|371.443|93.604|88.31|561.628|52.667|330.884|126.011|204.873||734.757|750.59|257.665|1.5359|21.5692|31.749|1.1543|1.4505|18.5304|1.7093||0.1772|0.2588|-1.0721|3.8211|170.411|44.218|2.769|6.9253|1|4|0.8201|7.7959||41.604||0.365|41.1605|-4.774|41.1605|5.3852|2.0952|0.3845|-4.485|27.4424|8.2397|66.37|848.684|0.025|229.292|54.294|23.579|22.184|15.591||29|26.8023|1262.1408|262713.3333|19.1691
russ2000_0150|MTX|200407|200406|200406|||||||||||||1.4431||31.6926||1.3638|17.7215|1.617|||0.2704||3.1955||||||4|0.8882||||||41.1605||||||||||||||||||27.935|25.818|1224.7238|255566.6667|12.2338
russ2000_0150|MTX|200408|200406|200406|||||||||||||1.4053||31.7873||1.3667|17.7595|1.5733|||0.2695||3.463||||||5|0.897||||||||||||||||||||||||28.085|25.9566|1192.6186|196746.6667|11.1177
russ2000_0150|MTX|200409|200409|200409|392.77|98.208|97.231|572.349|52.749|350.399|141.875|208.524||750.017|765.78|264.372|1.4516|20.4661|32.8833|1.1247|1.4035|18.2373|1.6268||0.1726|0.3037|0.3126|3.531|176.553|58.298|2.771|7.1491|1|5|0.9395|7.9565||41.538||0.39|40.992|-6.708|40.992|5.9334|1.9366|0.404|5.9|28.0342|8.4583|58.208|886.874|0.025|236.424|55.129|23.67|23.639|16.615||29.43|27.2239|1231.9269|193466.6667|15.6385
russ2000_0150|MTX|200410|200409|200409|||||||||||||1.3987||27.64||1.3251|20.5326|1.6123|4.933||0.3088||3.7481||||||5|0.7539||||||40.9924||||||||||||||||||30.05|27.7974|1240.4888|181786.6667|9.8319
russ2000_0150|MTX|200411|200409|200409|||||||||||||1.5397||32.238||1.5515|24.0399|1.779|5.7756||0.3014||3.7781||||||5|1.0932||||||||||||||||||||||||33.175|30.7132|1365.5156|191953.3333|24.1347
russ2000_0150|MTX|200412|200412|200412|395.671|112.967|106.125|614.285|53.729|355.589|152.853|202.736||799.313|779.397|264.628|1.572|23.6879|32.8603|1.2012|1.5821|24.5145|1.8173|5.8897|0.161|0.2956|0.4937|3.5699|156.276|56.381|2.778|6.7234|1|7|0.5052|7.3525||41.574|2484|0.35|41.1236|-0.256|41.1236|7.0044|1.7615|0.3197|-2.356|28.6076|7.9063|59.345|923.667|0.025|248.478|55.546|24.69|18.301|14.138||33.35|30.8752|1394.2103|156213.3333|12.5738
russ2000_0150|MTX|200501|200412|200412|||||||||||||1.4362||56.65||1.3952|22.0035|1.6314|1.1289||0.3223||2.9422||||||5|1.0834||||||||||||||||||||||||31.24|28.9218|1319.7904|181486.6667|18.0427
russ2000_0150|MTX|200502|200412|200412|||||||||||||1.4045||55.6016||1.3715|21.6312|1.595|1.1098||0.3279||3.2443||||||7|1.0027||||||41.0477||||||||||||||||||31.325|29.0005|1290.7026|252220|15.102
russ2000_0150|MTX|200503|200503|200503|406.022|90.981|112.119|610.412|53.382|365.011|160.305|204.706||795.422|793.61|271.834|1.4601|22.7579|60.7775|1.2004|1.5008|23.6702|1.659|1.2144|0.1692|0.2996|0.5373|3.0344|176.589|58.282|2.784|6.8837|1|7|0.9642|7.5307||41.596||0.365|41.0286|-7.206|41.0286|6.7047|1.6691|0.3851|4.669|29.0496|8.0719|61.105|965.01|0.025|250.816|57.831|26.618|22.841|14.761||32.89|30.4736|1341.8069|292706.6667|15.2014
russ2000_0150|MTX|200504|200503|200503|||||||||||||1.45||471.8117||1.4089|22.2449|1.6957|0.9887||0.3058||4.3274||||||7|1.0659||||||41.0286||||||||||||||||||32.66|30.2605|1392.4192|319500|8.8937
russ2000_0150|MTX|200505|200503|200503|||||||||||||1.4949||495.7777||1.4498|22.8912|1.7499|1.0174||0.2972||4.6861||||||6|1.0766||||||||||||||||||||||||33.65|31.2008|1435.4993|387440|17.0435
russ2000_0150|MTX|200506|200506|200506|409.03|91.191|117.907|612.163|52.491|388.242|185.581|202.661||773.342|805.711|294.387|1.3876|22.1678|447.7759|1.1303|1.293|20.415|1.6204|0.9073|0.2009|0.3332|1.4912|4.6424|173.026|60.146|2.799|6.5355|1|7|1.1734|7.1529||41.672||0.315|40.5442|-16.934|40.5442|6.9377|1.4237|0.321|11.119|29.3732|7.6861|58.964|980.452|0.025|244.734|51.395|23.263|19.551|13.45||30.8|28.5582|1332.5175|449700|6.2294
russ2000_0150|MTX|200507|200506|200506|||||||||||||1.3747||-173.0108||1.3389|22.2254|1.6515|1.3173||0.3169||5.4112||||||5|1.0387||||||40.5442||||||||||||||||||31.12|28.8549|1341.3143|402426.6667|10.8262
russ2000_0150|MTX|200508|200506|200506|||||||||||||1.3067||-163.0151||1.253|20.7993|1.5657|1.2327||0.3386||4.2067||||||5|1.0702||||||||||||||||||||||||30.475|28.2806|1275.0245|238593.3333|8.5099
russ2000_0150|MTX|200509|200509|200509|395.198|71.692|116.409|622.134|52.465|386.913|234.219|152.694||774.32|816.946|304.221|1.2683|22.3019|-160.7326|1.0612|1.243|20.6338|1.5172|1.2229|0.2003|0.3413|2.4068|4.1893|184.984|55.616|2.799|6.012|1|4|1.0846|6.5725||40.84||0.3|40.1658|-15.453|40.1658|7.4053|1.0959|0.3214|15.18|29.149|7.0982|55.094|990.858|0.025|246.83|51.063|24.544|17.91|12.745||28.605|26.5452|1237.5211|184620|-2.8033
russ2000_0150|MTX|200510|200509|200509|||||||||||||1.1481||-54.2725||1.1011|19.8045|1.3544|7.3277||0.3797||4.3604||||||3|1.1935||||||40.1658||||||||||||||||||26.73|24.8052|1132.144|319586.6667|-11.0483
russ2000_0150|MTX|200511|200509|200509|||||||||||||1.2619||-57.71||1.1976|21.5414|1.4994|7.9703||0.349||4.4044||||||3|0.9674||||||||||||||||||||||||28.31|26.2954|1244.4074|231266.6667|-14.6647
russ2000_0150|MTX|200512|200512|200512|377.2|53.45|118.895|628.745|53.612|385.141|231.252|153.889||771.162|828.591|312.246|1.1898|22.9135|-57.3017|1.0555|1.1604|20.8722|1.4076|7.7227|0.2034|0.3602|3.3465|3.9266|184.272|61.323|2.8|5.7345|1|3|1.0106|6.2851||40.438|2650|0.315|39.9736|-8.025|39.9736|7.6412|1.028|0.2251|7.903|30.1141|6.8051|54.042|995.838|0.025|253.458|50.742|25.449|23.237|13.086||27.945|25.9563|1173.314|164753.3333|-16.8798
russ2000_0150|MTX|200601|200512|200512|||||||||||||1.2751||-78.6045||1.1857|22.166|1.448|||0.3484||4.2006||||||3|0.845||||||||||||||||||||||||27.935|25.947|1220.0635|232593.3333|-10.5794
russ2000_0150|MTX|200602|200512|200512|||||||||||||1.2243||-73.585||1.1136|20.8185|1.3849|||0.3709||4.2619||||||3|0.868||||||39.9035||||||||||||||||||26.765|24.8833|1171.4182|246100|-14.5571
russ2000_0150|MTX|200603|200603|200603|373.352|45.972|119.592|626.773|53.752|373.537|220.865|152.672||778.428|833.287|320.363|1.3014|24.6154|-79.2499|1.0863|1.1989|22.4131|1.4807||0.1746|0.3445|3.719|5.2312|188.39|65.054|2.805|5.4895|1|3|1.4522|6.0109||40.166||0.32|39.7688|-8.117|39.7688|7.9488|1.0611|0.2894|6.454|29.8464|6.53|52.994|1011.062|0.025|266.04|53.856|27.673|19.553|13.713||29.205|27.1517|1245.2397|246073.3333|-11.204
russ2000_0150|MTX|200604|200603|200603|||||||||||||1.3047||80.426||1.1859|23.524|1.5115|||0.3401||6.9909||||||2|1.8225||||||39.7688||||||||||||||||||28.61|26.5985|1266.5109|324193.3333|-10.6496
russ2000_0150|MTX|200605|200603|200603|||||||||||||1.2353||79.8165||1.1516|22.844|1.4249|||0.3502||6.7394||||||2|0.964||||||||||||||||||||||||29.17|27.1435|1199.1028|345113.3333|-13.3135
russ2000_0150|MTX|200606|200606|200606|394.468|58.905|121.531|637.008|54.28|392.233|237.451|154.782||789.627|844.868|332.042|1.2005|22.1896|71.2716|0.9439|1.0843|21.508|1.3814||0.1952|0.372|3.9901|7.524|196.15|62.905|2.806|5.4125|1|2|0.9955|5.9528||39.988||0.315|39.2433|-11.679|39.2433|7.9524|1.0741|0.3178|11.162|29.6249|6.4671|52.987|1032.814|0.025|266.486|55.959|27.241|19.361|13.443||26|24.1937|1165.2994|412266.6667|-15.5844
russ2000_0150|MTX|200607|200606|200606|||||||||||||1.102||39.5952||0.9854|20.176|1.2643|||0.3965||7.44||||||3|1.0563||||||39.2433||||||||||||||||||25.31|23.5517|1093.5856|384073.3333|-18.6697
russ2000_0150|MTX|200608|200606|200606|||||||||||||1.1218||40.5693||1.0022|20.52|1.2892|||0.3899||6.9689||||||3|1.2067||||||||||||||||||||||||25.995|24.2126|1113.2072|228120|-14.7006
russ2000_0150|MTX|200609|200609|200609|440.535|102.253|118.339|636.422|54.649|444.349|287.927|156.422||786.762|857.96|355.161|1.1513|21.5363|41.4712|0.9113|1.0102|20.684|1.3262||0.256|0.3868|3.9573|5.5455|201.832|57.872|2.807|5.5376|1|3|1.2686|6.1706||39.196||0.36|38.3063|-20.562|38.3063|7.6034|1.0561|0.3728|20.334|30.404|6.6783|55.323|1051.308|0.025|265.324|57.882|25.78|22.124|15.081||26.7|24.8692|1142.4435|192066.6667|-7.5004
russ2000_0150|MTX|200610|200609|200609|||||||||||||1.1484||25.4879||1.0479|21.0534|1.3494|||0.3626||5.1963||||||4|1.0686||||||38.3063||||||||||||||||||27.58|25.6889|1160.8131|167820|3.1799
russ2000_0150|MTX|200611|200609|200609|||||||||||||1.199||26.2083||1.0737|21.5725|1.4144|||0.3539||4.284||||||4|0.866||||||||||||||||||||||||28.42|26.4955|1211.952|151913.3333|0.3886
russ2000_0150|MTX|200612|200612|200612|411.762|76.309|129.894|652.797|68.977|440.567|212.063|228.504||752.557|867.512|365.618|1.2134|25.0003|27.3016|1.0467|1.1267|22.6374|1.4329||0.2698|0.3372|3.9088|4.3179|188.784|60.963|2.81|5.2803|1|4|0.8611|5.9352||38.5958|2809|0.275|38.1711|-13.014|38.1711|7.8297|1.2501|0.4331|11.681|31.1837|6.4394|55.048|1060.775|0.025|262.925|53.684|25.711|25.52|12.811||29.395|27.4045|1226.5084|154300|4.4227
russ2000_0150|MTX|200701|200612|200612|||||||||||||1.2066||16.1529||1.0807|22.874|1.4727|3.9213||0.3442||4.4734||||||4|0.9344||||||||||||||||||||||||29.035|27.0689|1235.0469|241740|3.9377
russ2000_0150|MTX|200702|200612|200612|||||||||||||1.2723||16.2093||1.0971|23.2205|1.562|3.9807||0.3391||6.502||||||5|0.1156||||||37.9874||||||||||||||||||30.945|28.8727|1302.2691|386413.3333|15.6174
russ2000_0150|MTX|200703|200703|200703|433.547|88.509|128.883|649.236|71.211|457.269|207.172|250.097||772.291|879.325|372.304|1.2827|27.0927|17.0864|1.0568|1.1661|24.6811|1.5762|4.231|0.2608|0.319|3.405|9.7755|200.449|63.95|2.821|5.0214|1|7|0.0473|5.6827||38.482||0.28|38.1749|-6.686|38.1749|8.0609|1.3948|0.3718|2.315|31.7563|6.1809|53.004|1068.276|0.025|273.541|54.915|27.343|20.014|11.669||31.08|28.9986|1312.9056|480940|6.5844
russ2000_0150|MTX|200704|200703|200703|||||||||||||1.3179||16.6942||1.1768|26.1789|1.6018|4.0315||0.3106||9.4239||||||5|0.1613||||||38.1749||||||||||||||||||31.81|29.6797|1349.9466|312280|11.1849
russ2000_0150|MTX|200705|200703|200703|||||||||||||1.308||16.5756||1.1497|25.5772|1.5887|3.9389||0.3179||9.5016||||||6|0.335||||||||||||||||||||||||31.805|29.697|1339.8303|380893.3333|9.0333
russ2000_0150|MTX|200706|200706|200706|437.704|95.93|125.794|644.414|72.811|424.82|176.981|247.839||804.558|892.736|372.909|1.3035|27.4836|16.7321|1.1125|1.1718|26.0691|1.5828|4.0146|0.2152|0.3119|1.8445|9.1438|196.884|59.397|2.841|5.1421|2|5|-0.5109|5.8791||38.914||0.37|38.5518|-0.605|38.5518|7.7144|1.6545|0.4452|-6.946|32.3221|6.3705|54.758|1081.265|0.025|279.475|58.638|27.01|25.195|15.197||33.475|31.2563|1335.2493|375866.6667|28.9981
russ2000_0150|MTX|200707|200706|200706|||||||||||||1.3614||12.7782||1.1889|25.8016|1.6459|2.2924||0.3016||8.7833||||||8|0.0099||||||38.5518||||||||||||||||||32.335|30.1918|1401.4263|376740|27.7558
russ2000_0150|MTX|200708|200706|200706|||||||||||||1.312||13.0443||1.1736|25.4708|1.5827|2.263||0.3055||8.3044||||||8|-0.004||||||||||||||||||||||||32.955|30.7945|1350.538|444520|26.7744
russ2000_0150|MTX|200709|200709|200709|455.987|118.94|120.472|501.727|72.939|423.221|176.492|246.729||720.459|786.302|373.258|1.3481|-18.9624|13.38|1.1568|1.2154|26.3774|1.6289|2.3435|0.2107|0.295|0.8502|7.1225|196.475|56.426|2.842|-7.3176|1|8|-0.0323|-9.592||38.546||-2.735|38.5119|-0.348|38.5119|-5.4893|1.7871|0.5204|-0.394|-83.7013|-9.0929|-65.304|1090.162|0.025|274.221|54.13|26.04|-83.503|-104.981||33.5|31.3037|1387.7404|326213.3333|25.5858
russ2000_0150|MTX|200710|200709|200709|||||||||||||1.2262||11.2426||1.2286||1.7084|||0.2883||6.2453||||||7|-0.0607||||||||||||||||||||||||35.11|32.8082|1263.7343|319566.6667|27.3024
russ2000_0150|MTX|200711|200709|200709|||||||||||||1.289||10.8284||1.1675||1.7982|||0.3034||9.9849||||||8|0.3283||||||||||||||||||||||||33.45|31.28|1328.4343|337626.6667|17.6988
russ2000_0150|MTX|200712|200712|200712|473.31|138.682|103.373|489.386|71.964|377.72|167.149|210.571||751.173|802.096|393.509|1.3398|-19.9582|11.2489|1.1229|1.2442||1.8709||0.17|0.2847|2.0288|9.423|180.868|66.084|2.854|-6.8175|2|8|0.3223|-8.8606||38.488|2706|0.43|38.1949|-17.7|38.1949|-6.0538|1.9118|0.3713|12.411|-97.9737|-8.3548|-60.028|1101.496|0.025|274.259|59.61|25.55|26.795|18.087||33.475|31.3034|1380.8105|254606.6667|13.8799
russ2000_0150|MTX|200801|200712|200712|||||||||||||0.9708||7.9447||0.9868||1.4074|||0.3561||10.0529||||||8|1.2642||||||||||||||||||||||||26.87|25.1269|1046.2868|348546.6667|-7.4565
russ2000_0150|MTX|200802|200712|200712|||||||||||||1.058||9.0324||1.1205||1.5325|||0.3136||10.8124||||||6|1.0006||||||||||||||||||||||||30.14|28.2069|1140.2463|436853.3333|-2.6014
russ2000_0150|MTX|200803|200803|200803|511.504|138.787|119.498|489.308|71.268|388.11|182.181|205.929||776.53|818.347|411.492|1.0835|-20.7152|8.8123|1.0161|1.0934||1.5691||0.1751|0.3214|2.8038|10.9258|208.95|71.967|2.868|-6.1893|2|7|1.011|-7.971||38.358||0.45|37.7773|-15.986|37.7773|-6.7393|1.9087|0.4658|10.998|-214.9558|-7.4677|-54.389|1105.475|0.025|277.52|60.735|26.04|25.629|17.308|-0.4|31.4|29.386|1167.7466|360760|1.0296
russ2000_0150|MTX|200804|200803|200803|||||||||||||1.144||11.1659||1.185||1.6091|||0.2952||10.4316||||||7|1.2041||||||37.7773||||||||||||||||||33.87|31.6976|1246.6962|364020|6.476
russ2000_0150|MTX|200805|200803|200803|||||||||||||1.1854||11.5937||1.2303||1.6672|||0.2844||10.9022||||||8|1.3886||||||||||||||||||||||||34.805|32.5961|1291.8401|375066.6667|8.7656
russ2000_0150|MTX|200806|200806|200806|542.137|152.189|128.654|479.182|71.816|379.972|164.879|215.093||803.269|840.733|417.523|1.204|-24.3132|11.075|0.9897|1.1754||1.6932||0.1506|0.2977|3.7159|12.3556|211.906|78.016|2.881|-5.2749|2|8|1.3556|-6.743||38.13||0.49|37.8141|-7.731|37.8141|-7.9619|2.2083|0.5176|1.798|-431.746|-6.2457|-50.184|1125.794|0.025|299.794|62.282|26.59|28.055|19.402|-0.1|31.795|29.7771|1312.0509|317133.3333|-5.0187
russ2000_0150|MTX|200807|200806|200806|||||||||||||1.0585||11.1064||1.0955||1.5123|||0.312||12.0561||||||7|1.3481||||||||||||||||||||||||32.255|30.2079|1183.575|389420|-0.2474
russ2000_0150|MTX|200808|200806|200806|||||||||||||1.1018||11.5332||1.1365||1.5725|||0.3008||10.6443||||||8|1.3482||||||||||||||||||||||||32.84|30.7793|1231.977|290560|-1.9555
russ2000_0150|MTX|200809|200809|200809|554.269|165.873|136.631|455.853|70.643|377.155|159.51|217.645||777.707|858.8|432.226|0.9355|14.055|10.507|0.9287|1.0379|16.5348|1.4431||0.1493|0.3293|4.8115|10.1906|209.234|72.37|2.882|8.5135|2|7|1.4601|9.4666||37.924||0.425||-13.823|37.4828|4.9979|2.3516|0.5215|13.615|30.4933|9.9646|71.733|1146.49|0.025|294.917|59.435|26.009|23.265|16.936|0.3|29.68|27.8176|1072.5635|303346.6667|-11.403
russ2000_0150|MTX|200810|200809|200809|||||||||||||0.8035||8.4518||0.8703|14.4318|1.2485|||0.3841||4.4486||||||8|0.8292||||||37.4828||||||||||||||||||28.38|26.5992|921.2329|479026.6667|-19.1683
russ2000_0150|MTX|200811|200809|200809|||||||||||||0.6889||7.6958||0.7964|12.4791|1.0796|||0.4197||3.26||||||8|0.9383||||||||||||||||||||||||23.475|22.0214|789.8557|475386.6667|-30.5165
russ2000_0150|MTX|200812|200812|200812|531.547|191.134|133.983|429.593|66.414|356.036|150.853|181.936||711.584|863.601|436.238|0.6038|10.9492|6.3155|0.6696|0.6615|11.0279|0.9541||0.1633|0.5053|7.3259|2.1977|163.475|67.393|2.883|7.3183|2|8|0.7686|8.0498||37.48|2522|0.095||-7.741|37.3851|5.7929|2.3507|0.177|7.332|29.2693|8.5448|57.812|1112.212|0.025|239.981|38.022|23.218|5.318|4.166|-0.076|20.45|19.1837|692.213|504646.6667|-38.9096
russ2000_0150|MTX|200901|200812|200812|||||||||||||0.5758||6.6645||0.6736|12.6473|0.9726|||0.507||2.4501||||||6|0.6973||||||||||||||||||||||||18.905|17.7343|617.1909|503920|-27.6917
russ2000_0150|MTX|200902|200812|200812|||||||||||||0.5372||5.6313||0.578|11.8938|0.9123|||0.5908||2.6241||||||7|0.8423||||||37.3851||||||||||||||||||14.96|14.0557|574.2633|501446.6667|-53.3448
russ2000_0150|MTX|200903|200903|200903|526.933|202.033|115.992|411.623|66.071|314.017|134.732|179.285||701.366|866.824|436.238|0.4972|10.1996|5.5371|0.5128|0.5524|14.2444|0.8498||0.1598|0.6001|6.8689|2.8706|163.909|63.258|2.887|5.9109|2|6|0.8359|6.4284||37.448||0.115|||37.45|7.1999|2.7161|0.1286|0|28.4054|6.9271|45.585|1042.951|0.025|208.259|33.244|20.546|7.033|5.081|-0.1|16.025|15.0563|529.775|489186.6667|-48.965
russ2000_0150|MTX|200904|200903|200903|||||||||||||0.6259||5.0606||0.695|16.1333|1.0252|||0.5313||2.4066||||||5|0.9497||||||37.45||||||||||||||||||18.595|17.4709|652.738|436213.3333|-45.0989
russ2000_0150|MTX|200905|200903|200903|||||||||||||0.6388||5.0547||0.708|17.3689|1.0444|||0.5319||2.8379||||||5|0.9479||||||||||||||||||||||||19.56|18.4017|666.22|306100|-43.785
russ2000_0150|MTX|200906|200906|200906|551.158|240.695|99.525|373.976|67.83|287.633|135.978|151.655||701.811|824.981|436.238|0.5968|-47.4543|4.605|0.5615|0.6657|15.4044|0.9819||0.1578|0.5785|6.1212|2.2959|166.11|62.58|2.887|-1.3818|2|4|0.9322|-2.1314||37.456||-1.09||0|37.45|-31.2287|2.9917|0.0956|0|-8.3989|-1.6242|-12.062|951.755|0.025|208.598|32.406|22.591|-45.153|-38.245|-0.1|18.01|16.9435|622.4035|350933.3333|-43.3559
russ2000_0150|MTX|200907|200906|200906|||||||||||||0.7479||5.0023||0.8609||1.1635|||0.4698||2.5724||||||4|1.0991||||||37.4581||||||||||||||||||21.735|20.448|711.8006|328713.3333|-32.6151
russ2000_0150|MTX|200908|200906|200906|||||||||||||0.8136||5.4095||0.9268||1.2527|||0.4388||2.1822||||||4|1.0961||||||||||||||||||||||||22.42|21.1155|774.3556|250500|-31.7296
russ2000_0150|MTX|200909|200909|200909|603.578|295.922|88.005|370.318|68.457|309.755|153.107|156.648||731.025|832.943|436.238|0.8909|-33.0808|4.9575|0.685|1.0044||1.3576||0.1499|0.4205|2.7944|2.001|179.041|73.363|2.887|-2.5788|2|4|1.1217|-3.568||37.572||0.235||0|37.4655|-16.9312|3.1022|0.2688|0|14.2747|-3.0513|-19.464|891.094|0.025|234.256|43.99|24.583|12.108|9.534|-0.3|23.78|22.3964|847.9608|153806.6667|-19.8787
russ2000_0150|MTX|200910|200909|200909|||||||||||||0.8569||5.3586||1.0364||1.2623|||0.3944||2.191||||||4|1.6138||||||37.4655||||||||||||||||||24.63|23.1969|763.5373|189100|-8.9127
russ2000_0150|MTX|200911|200909|200909|||||||||||||0.9355||5.7877||1.138||1.3861|||0.3698||2.6445||||||3|1.5363||||||||||||||||||||||||26.42|24.9058|854.0164|239546.6667|12.5453
russ2000_0150|MTX|200912|200912|200912|600.713|319.886|82.483|359.378|68.101|324.395|152.914|171.481||724.161|836.062|436.238|0.9889|-34.8214|5.9223|0.7729|1.1686||1.4232||0.1438|0.3626|0.6023|1.8514|173.665|74.513|2.888|-2.8026|3|4|1.5039|-3.8571||37.472|2173|0.11|37.4812|0|37.4812|-15.7295|3.2276|0.3026|-0.172|23.28|-3.3328|-19.477|907.321|0.025|256.208|46.178|23.355|2.872|4.153|-2.99|27.235|25.6741|881.1789|161700|33.1785
russ2000_0150|MTX|201001|200912|200912|||||||||||||0.8205||6.0261||1.034||1.2934|||0.3744||2.1208||||||6|1.7703||||||||||||||||||||||||23.9|22.5302|744.4642|205326.6667|22.6899
russ2000_0150|MTX|201002|200912|200912|||||||||||||0.7967||5.1248||1.0091||1.2636|||0.4263||2.6921||||||5|1.7769||||||37.5163||||||||||||||||||24.415|23.0396|722.8316|379940|59.8363
russ2000_0150|MTX|201003|201003|201003|618.058|335.722|79.962|347.704|67.449|322.234|147.768|174.466||726.931|850.492|436.238|0.8996|-60.7914|5.4627|0.7127|1.1121||1.3926||0.1406|0.3858|0.6734|2.0885|179.625|83.548|2.894|-1.4813|2|6|1.9443|-2.2775||37.67||0.41|37.5892|0|37.5892|-29.7759|3.4875|0.4212|-0.147|6.1088|-1.7549|-8.456|952.519|0.025|253.457|51.368|22.34|23.003|16.102|-0.3|25.92|24.4598|816.2471|251320|61.7473
russ2000_0150|MTX|201004|201003|201003|||||||||||||0.9224||6.187||1.1422||1.4966|||0.3495||2.2378||||||6|1.8528||||||37.5934||||||||||||||||||28.85|27.2247|878.64|215540|55.1492
russ2000_0150|MTX|201005|201003|201003|||||||||||||0.8715||5.4152||1.0913||1.4299|||0.3885||2.0977|||||||1.5378||||||||||||||||||||||||26.725|25.2439|830.1445|336433.3333|40.2151
russ2000_0150|MTX|201006|201006|201006|629.683|346.811|81.724|336.982|66.628|327.358|152.126|175.232||720.035|868.518|447.089|0.7204|14.2091|5.3373|0.6267|0.9402|18.8651|1.2319||0.1396|0.3929|1.8473|2.3429|178.518|85.103|2.895|5.5551|3|7|1.5883|6.0403||37.498||0.505||-10.429|37.1285|7.9184|3.4532|0.4934|10.338|25.1522|6.5597|49.422|999.691|0.025|255.77|55.045|22.592|28.047|19.633|-0.1|23.77|22.4527|686.1618|368846.6667|31.9822
russ2000_0150|MTX|201007|201006|201006|||||||||||||0.7689||4.9038||1.0035|21.0397|1.3755|||0.4083||3.5866||||||7|1.3416||||||37.1285||||||||||||||||||26.085|24.6394|768.6407|282373.3333|18.8383
russ2000_0150|MTX|201008|201006|201006|||||||||||||0.6864||5.2613||0.9199|20.0833|1.261|||0.387||4.0432||||||6|1.2046||||||||||||||||||||||||26.8|25.3388|686.2155|268886.6667|19.5361
russ2000_0150|MTX|201009|201009|201009|680.917|375.63|90.6|338.311|68.333|337.421|159.137|178.284||760.049|884.293|451.782|0.848|15.284|6.1948|0.7489|1.0836|22.7778|1.4853||0.1276|0.3405|2.0116|3.7354|187.409|91.799|2.895|6.4025|3|7|1.1532|7.0108||37.2||0.45||-5.114|37.027|6.7787|3.5381|0.45|4.848|27.1204|7.5206|57.357|1015.247|0.025|249.812|52.178|22.587|24.779|17.469|-0.2|29.46|27.8537|847.7244|229404.6|23.8856
russ2000_0150|MTX|201010|201009|201009|||||||||||||0.8121||7.0652||1.0741|20.1593|1.4162|||0.3391||2.5603||||||7|1.1572||||||37.027||||||||||||||||||29.335|27.7356|824.4709|167912.6667|14.478
russ2000_0150|MTX|201011|201009|201009|||||||||||||0.8613||7.523||1.124|20.0169|1.482|||0.323||2.7659||||||6|1.1423||||||||||||||||||||||||30.42|28.7847|874.4573|182184.2|15.14
russ2000_0150|MTX|201012|201012|201012|675.572|384.534|86.464|332.797|67.156|333.41|155.237|178.173||755.523|899.211|466.23|0.9609|14.0092|8.2845|0.8393|1.2249|22.5864|1.615||0.1287|0.2994|2.8454|2.1928|181.128|87.334|2.897|7.7503|3|6|1.1325|8.5644||37.17|2132|0.425|36.5971|-12.379|36.5971|5.5631|3.6439|0.4475|11.797|29.3002|9.069|69.886|1002.354|0.025|243.315|50.602|22.955|23.02|16.682|0.029|32.705|30.9469|975.5411|173822.2|20.0844
russ2000_0150|MTX|201101|201012|201012|||||||||||||0.9125||8.7615||1.1971|18.0531|1.5549|||0.3036||2.1128||||||6|0.9731||||||||||||||||||||||||31.51|29.8161|914.6369|164630|31.841
russ2000_0150|MTX|201102|201012|201012|||||||||||||0.9035||8.6536||1.1902|17.6704|1.543|||0.306||2.228||||||7|0.9737||||||36.5264||||||||||||||||||32.44|30.7202|905.6101|171938.4|32.8691
russ2000_0150|MTX|201103|201103|201103|706.341|399.332|89.273|328.995|67.829|333.417|152.602|180.815||781.337|914.077|476.023|0.9518|14.5616|9.1333|0.8569|1.2392|18.6117|1.6071||0.1262|0.2933|3.3925|2.6712|193.621|90.957|2.909|7.6969|3|7|0.9622|8.492||36.83||0.43|36.5391|-9.793|36.5391|5.4919|3.8856|0.4503|5.891|29.3302|8.9855|70.474|1011.417|0.025|262.52|52.942|23.129|23.877|16.69|0|34.26|32.4437|954.0643|174590.4667|32.1759
russ2000_0150|MTX|201104|201103|201103|||||||||||||0.9114||10.2289||1.2008|18.0967|1.528|||0.2964||2.6749||||||8|0.9341||||||36.5383||||||||||||||||||34|32.1975|921.776|125603.9333|15.352
russ2000_0150|MTX|201105|201103|201103|||||||||||||0.9592||9.727||1.2495|18.0166|1.59|||0.3082||3.1172||||||6|0.9179||||||||||||||||||||||||34|32.2223|970.1892|142920.6|27.2217
russ2000_0150|MTX|201106|201106|201106|739.56|412.869|97.731|329.813|67.348|353.614|172.844|180.77||791.995|929.58|489.867|0.9016|14.314|9.7854|0.7884|1.1909|18.0414|1.5154||0.1247|0.3067|3.726|2.93|200.7|107.206|2.911|7.2937|3|6|0.6607|8.0159||36.58||0.45||-13.499|36.1521|5.6708|3.5498|0.4693|12.58|29.1284|8.4978|67.997|1024.046|0.025|268.399|53.674|23.71|24.268|17.156|0.2|33.145|31.412|911.9106|180452|39.4405
russ2000_0150|MTX|201107|201106|201106|||||||||||||0.874||11.0786||1.1769|18.2735|1.4892|0.4778||0.2997||2.5037||||||7|0.5887||||||36.1521||||||||||||||||||32.39|30.6965|895.0173|199192|24.171
russ2000_0150|MTX|201108|201106|201106|||||||||||||0.6906||9.1824||0.9895|15.9715|1.2521|0.4153||0.3448||3.7412||||||7|1.0649||||||||||||||||||||||||29.005|27.5126|707.2071|341835.2|8.2276
russ2000_0150|MTX|201109|201109|201109|718.485|399.225|97.5|322.574|68.959|352.435|183.182|169.253||763.821|944.374|511.237|0.6579|9.7163|7.3686|0.541|0.9561|14.7464|1.2099|0.3555|0.1304|0.4027|6.6916|4.1062|197.818|105.997|2.912|7.105|3|6|1.2895|7.7972||36.038||0.435||-20.14|35.3231|5.7124|3.2593|0.4771|19.883|29.5313|8.2696|66.872|1036.426|0.025|262.192|52.91|22.553|23.731|16.344|0.3|24.635|23.3675|673.7664|416642.4|-16.3781
russ2000_0150|MTX|201110|201109|201109|||||||||||||0.6175||8.4314||0.9125|14.6897|1.1934|0.8374||0.3738||3.2261||||||4|1.2834||||||35.3231||||||||||||||||||27.42|26.0092|640.0396|398869.1333|-6.528
russ2000_0150|MTX|201111|201109|201109|||||||||||||0.6596||8.1926||0.9562|16.6667|1.2505|0.8205||0.3815||3.2858||||||5|1.2706||||||||||||||||||||||||29|27.5346|683.6636|220086.8667|-4.668
russ2000_0150|MTX|201112|201112|201112|720.289|413.646|90.76|318.134|64.671|396.935|180.902|216.033||741.612|963.13|514.234|0.7198|10.5248|9.2076|0.61|1.0186|16.2385|1.3321|0.8924|0.1346|0.3508|5.1063|2.747|194.317|108.688|4.675|7.5555|3|5|1.2598|8.3353||35.492|2077|0.54|35.3099|-4.572|35.3099|5.3332|3.3607|0.5193|3.738|28.2621|8.8049|70.254|1044.853|0.025|251.742|52.67|22.566|29.585|20.064|0.153|28.265|26.8367|746.0089|218534.2|-15.0691
russ2000_0150|MTX|201201|201112|201112|||||||||||||0.8199||10.0223||1.1198|17.3288|1.5295|4.3036||0.3195||2.4912||||||5|1.431||||||||||||||||||||||||31.725|30.1219|846.9395|195886.2667|0.6823
russ2000_0150|MTX|201202|201112|201112|||||||||||||0.8617||10.5078||1.1574|17.8706|1.5877|4.439||0.3097||2.1088||||||7|1.3879||||||35.4597||||||||||||||||||32.285|30.6767|890.0483|198611.8667|-0.4778
russ2000_0150|MTX|201203|201203|201203|743.525|435.307|89.556|316.644|65.788|388.921|174.479|214.442||770.665|980.275|514.234|0.8409|12.2154|10.7945|0.7182|1.1351|17.496|1.5587|4.525|0.1291|0.3039|3.558|2.2441|198.131|106.979|2.923|7.7771|3|6|1.378|8.5984||35.6||0.505|35.4971|0|35.4971|5.1224|3.6305|0.5179|-2.084|28.154|9.0626|72.172|1039.471|0.025|257.138|54.937|22.898|26.394|18.608|0.2|32.705|31.0758|868.5721|179774.8|-4.0628
russ2000_0150|MTX|201204|201203|201203|||||||||||||0.8562||10.2236||1.1632|17.0259|1.5421|2.4043||0.2986||2.6587||||||6|1.3933||||||35.4971||||||||||||||||||33.55|31.8787|879.8049|165279.6|-1.3235
russ2000_0150|MTX|201205|201203|201203|||||||||||||0.825||9.4363||1.1317|16.4767|1.5004|2.2672||0.3105||3.2471||||||6|1.335||||||||||||||||||||||||31.635|30.0824|847.68|172457.6667|-6.9559
russ2000_0150|MTX|201206|201206|201206|748.157|440.727|90.573|314.595|68.616|387.81|180.863|206.947||772.793|999.102|520.211|0.7702|11.1421|9.5723|0.6869|1.0767|16.0622|1.4274|2.2909|0.127|0.3133|2.9911|4.5333|196.509|107.03|2.923|8.1685|3|7|1.2852|9.0501||35.58||0.555||-5.504|35.2971|4.8622|3.5233|0.5759|5.234|28.2757|9.5126|75.255|1025.041|0.025|253.969|56.342|21.84|29.373|20.239|0|31.89|30.3249|791.4171|239784.0667|-2.3427
russ2000_0150|MTX|201207|201206|201206|||||||||||||0.7689||9.6082||1.0851|15.1106|1.4166|0.9554||0.3039||4.8477||||||6|1.2941||||||35.2971||||||||||||||||||31.97|30.401|776.9346|182659.6|-1.2967
russ2000_0150|MTX|201208|201206|201206|||||||||||||0.8831||9.9197||1.1995|16.6118|1.566|0.9779||0.2969||4.2269||||||6|1.2392||||||||||||||||||||||||33.905|32.2654|892.3561|172906.6|16.8936
russ2000_0150|MTX|201209|201209|201209|770.228|461.806|93.143|318.891|65.738|380.92|176.998|203.922||802.962|1016.851|522.943|0.9568|11.9216|10.7215|0.7494|1.2734|17.8354|1.6623|1.0359|0.1131|0.2803|1.4696|3.3137|194.24|102.203|2.931|8.4997|3|7|0.9157|9.4082||35.466||0.525||-3.206|35.3818|4.6543|3.7065|0.542|-0.63|27.9887|9.8675|78.094|1013.195|0.025|250.346|54.999|22.046|27.915|19.183|-0.1|35.465|33.75|966.833|227754.4|42.8313
russ2000_0150|MTX|201210|201209|201209|||||||||||||0.9257||10.0903||1.2632|16.8612|1.5788|0.7249||0.2765||3.2742||||||9|0.8523||||||35.3818||||||||||||||||||35.83|34.0973|922.1539|166532.9333|30.671
russ2000_0150|MTX|201211|201209|201209|||||||||||||0.9559||10.2394||1.2932|17.2612|1.6163|0.7327||0.2735||3.6903||||||8|0.9128||||||||||||||||||||||||37|35.2108|952.2284|165331.3333|27.5862
russ2000_0150|MTX|201212|201212|201212|764.485|468.27|84.6|317.7|68.929|397.47|250.098|147.372||790.411|1032.869|541.889|1.055|14.0728|11.1986|0.861|1.3915|18.5741|1.7392|0.783|0.1171|0.3199|2.2709|3.0268|193.328|107.233|4.7|8.2583|4|8|0.8781|8.9856||35.35|1992|0.5|34.9496|-17.19|34.9496|5.9379|2.6454|0.5|15.191|28.8175|9.5528|76.269|1005.619|0.05|244.166|53.096|22.377|26.022|18.239|-0.2|39.92|38.0386|1050.9436|167797.7333|41.2347
russ2000_0150|MTX|201301|201212|201212|||||||||||||1.092||12.4262||1.4588|19.813|1.8266|1.5608||0.3027||2.1047||||||9|0.5877||||||||||||||||||||||||41.37|39.4202|1091.372|204037.4667|30.4019
russ2000_0150|MTX|201302|201212|201212|||||||||||||1.0781||12.6634||1.4397|19.554|1.809|1.5778||0.2994||1.7583||||||8|0.6488||||||35.0717||||||||||||||||||40.24|38.3888|1077.4772|215786.5333|22.5895
russ2000_0150|MTX|201303|201303|201303|774.87|469.917|88.8|312.436|68.081|398.36|250.128|148.232||789.558|1049.87|551.337|1.1426|14.6964|12.4335|0.908|1.5068|20.4652|1.8905||0.1174|0.352|2.7635|1.4834|197.834|109.857|4.717|8.2697|3||0.6803|8.8576||35.253||0.53|35.0199|-7.587|34.8618|7.0392|2.6696|0.5378|4.836|28.5364|9.5283|77.265|999.77|0.05|251.289|54.888|22.934|28.386|19.604|-0.1|41.51|39.6003|1141.9031|197352.1333|26.1319
russ2000_0150|MTX|201304|201303|201303|||||||||||||1.0069||11.7286||1.3759|18.4028|1.7145|2.0923||0.3758||1.6671||||||8|0.6863||||||34.8618||||||||||||||||||40.63|38.7608|999.6537|161570.9|21.1028
russ2000_0150|MTX|201305|201303|201303|||||||||||||1.1467||12.9821||1.5169|20.2891|1.8902|2.259||0.4061||1.5118||||||7|0.2066||||||||||||||||||||||||42.6|40.688|1138.4037|131391.0667|34.661
russ2000_0150|MTX|201306|201306|201306|785.837|473.963|89|308.803|67.392|398.116|256.798|141.318||792.843|1065.249|562.04|1.0867|14.9666|12.3002|0.8905|1.4563|19.4787|1.8147|2.1683|0.1145|0.4231|3.2987|1.6015|205.917|110.765|4.723|7.9648|4|8|0.6832|8.3681||35||0.49||-11.713|34.6628|8.4823|2.6475|0.63|9.802|27.7258|9.1437|79.712|1002.645|0.05|256.844|58.849|21.644|30.9|22.686|-0.1|41.34|39.4846|1078.79|135297.4|32.4575
russ2000_0150|MTX|201307|201306|201306|||||||||||||1.213||14.8357||1.5954|22.1663|1.9818|||0.3842||1.092||||||8|1.0645||||||34.6628||||||||||||||||||46|43.9354|1210.8007|154255.4|43.8849
russ2000_0150|MTX|201308|201306|201306|||||||||||||1.2415||15.3633||1.6242|22.5672|2.0177|||0.3739||1.1863||||||8|1.1245||||||||||||||||||||||||44.4|42.4527|1239.2242|122251.4|31.8094
russ2000_0150|MTX|201309|201309|201309|803.643|485.949|90.3|307.882|67.383|394.588|176.644|217.944||808.979|1085.379|585.899|1.2929|17.7445|15.4013|1.0917|1.6763|23.291|2.0824||0.1121|0.4265|4.0036|1.2937|207.221|105.318|4.753|8.2758|3|8|1.2607|8.5997||34.9||0.63||-23.6|34.4311|9.1999|3.9241|0.63|16.869|27.4356|9.471|83.1|1006.491|0.05|254.192|59.92|21.861|31.5|22.571|-0.1|49.37|47.2048|1290.5252|127173.4667|39.2077
russ2000_0150|MTX|201310|201309|201309|||||||||||||1.5689||20.0816||1.9755|26.3163|2.4081|||0.3493||1.5493||||||8|1.6776||||||34.4311||||||||||||||||||56.63|54.1464|1576.1486|165839.9|58.0519
russ2000_0150|MTX|201311|201309|201309|||||||||||||1.6728||21.0542||2.0813|27.7256|2.5371|||0.4201||1.4722||||||9|1.7089||||||||||||||||||||||||59.4|56.8431|1680.4749|147059.7|59.2707
russ2000_0150|MTX|201312|201312|201312|815.1|506.036|89.2|306.1|67.4|343.139|180.9|162.2||847.5|1106.3|593.7|1.6944|20.8188|21.4389|1.3741|2.1033|28.0186|2.5639||0.1047|0.4139|2.9474|0.939|204.4|102|4.7|8.7265|4|9|1.8382|9.1153||34.7|1978|0.65|34.3502|-8.9|34.3502|8.5868|3.9276|0.65|8.161|27.8496|9.9715|88.459|1018.957|0.05|256.632|58.993|22.913|32.9|23.598|0.3|60.07|57.4843|1702.1665|131610.4667|50.476
russ2000_0150|MTX|201401|201312|201312|||||||||||||1.5732||17.674||1.9911|25.2174|2.3507|2.6565||0.4296||0.9224||||||8|2.4573||||||||||||||||||||||||51.68|49.4554|1601.8496|177030.3333|24.9214
russ2000_0150|MTX|201402|201312|201312|||||||||||||1.4015||15.9539||1.8122|22.9522|2.1445|2.4428||0.4672||1.0502||||||8|2.2717||||||34.4291||||||||||||||||||53.5|51.245|1427.0502|201190.7333|32.9523
russ2000_0150|MTX|201403|201403|201403|834.77|508.725|91.6|306.379|67.074|342.558|180.322|162.236||867.681|1120.145|593.665|1.721|23.7195|18.3974|1.48|2.1345|27.0348|2.5284|2.735|0.1014|0.3338|2.3384|2.6017|217.299|109.546|4.769|8.247|3|8|2.1614|8.566||34.7||0.45|34.4627||34.4834|8.8679|4.0263|0.5529|-1.763|28.1619|9.3996|85.126|1012.064|0.05|244.396|55.312|21.533|23.3|16.271|-0.1|64.56|61.8388|1752.4287|218311.9667|55.5288
russ2000_0150|MTX|201404|201403|201403|||||||||||||1.7271||21.2302||2.1379|27.9775|2.4684|5.7288||0.3334||2.2916||||||9|2.2791||||||34.4834||||||||||||||||||59.49|56.9825|1747.997|217304.6667|46.4189
russ2000_0150|MTX|201405|201403|201403|||||||||||||1.7424||22.4191||2.1534|28.1802|2.4863|5.9885||0.3189||2.7646||||||8|2.2735||||||||||||||||||||||||62|59.4349|1763.5145|189673.4|44.2196
russ2000_0150|MTX|201406|201406|201406|987.6|207.9|243.5|1222.9|989|2386|371.6|2014.4||889.3|1136.9|593.7|1.8167|46.2585|23.2233|1.1018|2.2284|29.1622|2.5729|6.1642|1.7515|0.3098|-11.2136|2.7536|461.1|204.2|4.8|6.2913|4|9|2.2794|8.5229||34.8||0.53||0|34.5041|8.7786|1.8003|0.9394|-0.837|26.3594|9.3431|80.04|1176.32|0.05|421.1|101.7|46.3|20.8|17.6|-8.9|65.58|62.8667|1838.6883|152128.0333|58.6357
russ2000_0150|MTX|201407|201406|201406|||||||||||||2.8716||28.0205||1.8375|27.5|2.4114|2.7061||0.3192||2.4817||||||9|2.5871||||||34.5041||||||||||||||||||58.07|55.6675|3518.9298|159903.3667|26.2391
russ2000_0150|MTX|201408|201406|201406|||||||||||||3.0048||27.933||1.8582|27.8097|2.4385|2.6923||0.3209||2.6997||||||8|2.9253||||||||||||||||||||||||62.62|60.0773|3543.0827|164220.3|38.847
russ2000_0150|MTX|201409|201409|201409|970.7|220.4|233.7|1219|985|2348.1|355.5|1992.6||900.2|1172.2|593.7|3.0106|36.8756|21.5146|1.0554|1.8153|27.1681|2.3823|0.9134|1.6895|0.3241|-12.6909|3.3971|443.7|184.3|4.8|6.0164|3|9|2.6339|10.0611||34.8||1.06|||34.5048|7.3639|1.8681|1.2672|-0.2|26.4957|10.8608|95.069|1465.628|0.05|543.5|143.1|59.7|51.7|37.6|-16|61.71|59.2042|3493.0517|184271.6667|24.9949
russ2000_0150|MTX|201410|201409|201409|||||||||||||2.4132||24.2134||1.7834|27.9554|2.8824|1.0993||0.2693||4.2404||||||8|2.7487||||||34.5048||||||||||||||||||76.71|73.5951|3920.761|281972.2333|35.4582
russ2000_0150|MTX|201411|201409|201409|||||||||||||2.707||24.6624||1.7604|27.5948|2.8452|1.1302||0.2619||3.294||||||9|2.6083||||||||||||||||||||||||74.23|71.2619|3996.6715|233597.0333|24.5261
russ2000_0150|MTX|201412|201412|201412|903.5|250.4|211.8|1182.1|983|2337.8|351.5|1917.1||863|1191.8|593.7|2.5253|39.1475|23.6677|1.1456|1.6978|26.6134|2.7441|1.0617|1.6934|0.2788|-10.8872|2.0639|412.6|197.4|4.8|5.0282|4|9|2.8147|9.7878||34.8|4464|0.61|34.6498|0|34.6498|7.4675|1.8862|1.3162|-0.6|25.0203|10.5777|93.371|1724.996|0.05|516|130.5|50|27.3|21.9|-16.6|69.45|66.673|3761.3488|206753.8667|15.6151
russ2000_0150|MTX|201501|201412|201412|||||||||||||2.0142||14.3931||1.2403|23.2038|2.4688|1.4923||0.3323||1.6813||||||8|2.3138||||||||||||||||||||||||65.33|62.7177|3322.125|275988.0667|21.3185
russ2000_0150|MTX|201502|201412|201412|||||||||||||2.1751||16.0178||1.4658|27.4226|2.9222|1.7559||0.2824||1.6325||||||7|2.5833||||||34.7023||||||||||||||||||73.23|70.3515|3694.1699|289140.1|36.4704
russ2000_0150|MTX|201503|201503|201503|869.1|196|207.4|1175.5|978.5|2260.5|314.7|1945.8||872.3|1225.1|593.7|2.1241|33.9041|17.2058|1.2008|1.4398|26.9358|2.8842|0.5107|1.6334|0.2736|-10.2536|1.7516|414.8|169|4.8|5.3039|3|9|2.4965|11.9409||34.9||1.01|34.7246|0|34.7246|6.2556|1.9409|1.0827|-0.8|24.339|12.7377|113.1|1933.9|0.05|453.3|114.7|45.5|47.7|36|-15.4|73.1|70.2266|3793.8683|193345.9333|13.228
russ2000_0150|MTX|201504|201503|201503|||||||||||||1.895||16.9529||1.2831|22.1807|2.7967|0.4993||0.2798||2.4909||||||7|2.4712||||||34.7315||||||||||||||||||67.73|65.0677|3738.1076|193241.8667|13.8511
russ2000_0150|MTX|201505|201503|201503|||||||||||||1.8633||16.1669||1.2315|21.2897|2.6474|0.4645||0.3008||2.3966||||||8|2.4678||||||||||||||||||||||||67.31|64.7114|3564.7974|175118.2333|7.5927
russ2000_0150|MTX|201506|201506|201506|901.7|227.4|209|1156.9|998.7|2274.5|377|1897.5||900.4|1250|593.7|1.8846|29.5713|16.474|1.1083|1.2027|20.7913|2.725|0.4781|1.5357|0.2922|-10.6499|2.02|406.2|183.3|4.8|5.052|4|7|2.1986|12.7791||35||0.76||0|34.7246|5.75|1.6806|1.3333|-0.5|23.7736|13.5587|123|1976.2|0.05|463.4|124.3|46.2|32.3|27.5|-15.8|68.13|65.4998|3632.5239|197510.9|3.8884
russ2000_0150|MTX|201507|201506|201506|||||||||||||1.7377||15.2559||1.0836|17.8372|2.4873|0.3588||0.3103||1.8397||||||7|1.8263||||||34.7494||||||||||||||||||64.75|62.2503|3421.8988|239795.6|11.5034
russ2000_0150|MTX|201508|201506|201506|||||||||||||1.5441||14.1559||0.8443|13.8983|2.2133|0.3193||0.3487||2.2932||||||8|2.1012||||||||||||||||||||||||53.79|51.7675|3175.1781|267630.6667|-14.1009
russ2000_0150|MTX|201509|201509|201509|878|227.8|203.6|1125.7|1003.8|2223.8|366.4|1857.4||897.9|1277.4|593.7|1.45|25.0136|12.7539|0.8914|0.913|15.0291|1.8641|0.2689|1.4857|0.4141|3.0875|2.839|385.7|176.3|4.8|4.8099|3|5|2.228|11.8747||35||0.83||0|34.7493|6.1497|1.6744|1.1175|0|21.8557|12.6528|115.7|1883.7|0.05|451|116.9|47.9|38.2|30.3|-14.5|48.16|46.3492|2860.696|325542.5667|-21.9575
russ2000_0150|MTX|201510|201509|201509|||||||||||||1.7345||14.1834||1.096|18.4019|2.2891|0.9532||0.3381||2.4612||||||4|2.2324||||||34.7493||||||||||||||||||58.94|56.7239|3188.4211|252254.4333|-21.6223
russ2000_0150|MTX|201511|201509|201509|||||||||||||1.7057||14.5482||1.1015|18.4953|2.3805|0.9913||0.3252||2.1268||||||4|2.3236||||||||||||||||||||||||61.54|59.2756|3270.4294|192008.0667|-17.0955
russ2000_0150|MTX|201512|201512|201512|803.6|232|194.9|1104.3|993.9|2042.3|318.6|1723.7||910.5|1292.7|593.7|1.4443|24.6318|12.0502|0.891|0.8648|14.5202|1.7551|0.7308|1.3892|0.441|3.6457|2.4824|348.7|169.1|4.8|4.72|4|4|2.52|11.3409||35|3868|0.48|34.7844|0|34.7844|6.4935|1.8227|0.8434|-1.2|17.2075|12.1284|111.4|1797.7|0.05|430|107.4|42.7|14.3|17.6|-15.4|45.86|44.1725|2708.8808|243028.2333|-33.9669
russ2000_0150|MTX|201601|201512|201512|||||||||||||1.3062||12.7618||0.7706|12.8604|1.4147|0.7409||0.5401||2.8205||||||3|2.4638||||||||||||||||||||||||40.99|39.4817|2348.1663|328306.5|-30.5254
russ2000_0150|MTX|201602|201512|201512|||||||||||||1.4898||14.5554||0.9531|15.9058|1.7771|0.9286||0.4309||3.4544||||||4|2.4802||||||34.865||||||||||||||||||50.82|49.0028|2678.1847|342411.5333|-30.6022
russ2000_0150|MTX|201603|201603|201603|808|215.4|197.2|1102.5|991.9|2002|314.3|1687.7||951.2|1324.9|596|1.6927|28.3294|16.5378|1.0129|1.0751|17.9416|2.1778|1.1389|1.2896|0.3514|2.5796|3.0089|365.6|159.8|4.8|4.7163|3|4|2.3859|10.9988||34.9||0.97|34.8357|-2.4|34.8357|6.4728|1.8486|1.0247|1.9|16.4615|11.76|110.2|1757.9|0.05|413.5|116|46.7|45.2|34.8|-14.1|56.85|54.8172|3042.948|257958.2667|-22.2298
russ2000_0150|MTX|201604|201603|201603|||||||||||||1.8016||14.7237||1.2031|19.8914|2.2305|||0.3283||2.7632||||||4|2.4242||||||34.8272||||||||||||||||||59.9|57.7581|3161.173|228877.6|-14.5263
russ2000_0150|MTX|201605|201603|201603|||||||||||||1.7387||14.2095||1.146|18.9474|2.1145|||0.3463||3.0535||||||5|2.3805||||||||||||||||||||||||57.6|55.5897|3050.7708|201374.2333|-14.4258
russ2000_0150|MTX|201606|201606|201606|806.2|205.6|197.5|1069.3|989.1|1951.7|327.6|1624.1||964.8|1344.4|596.3|1.7528|29.4159|14.3246|1.0111|1.0451|17.2796|2.1405||1.2196|0.3421|2.9919|2.3479|374.9|156.4|4.8|4.5395|4|5|2.4614|10.1842||35.1||0.6||-0.2|34.8357|6.917|1.772|1.3171|0.1|16.6263|10.941|105|1728|0.05|433.5|127.6|45.1|26.2|22.3|-13.9|56.8|54.8177|3075.4981|191507.8667|-16.63
russ2000_0150|MTX|201607|201606|201606|||||||||||||1.9085||17.3135||1.3103|22.4618|2.3637|||0.3054||2.1105||||||4|2.6427||||||34.8374||||||||||||||||||65.26|62.9824|3279.1851|195920.7|0.9123
russ2000_0150|MTX|201608|201606|201606|||||||||||||2.0228||18.3508||1.4334|24.5729|2.5673|||0.2813||2.302||||||6|2.5637||||||||||||||||||||||||70.57|68.1552|3475.6391|154167.4333|31.1954
russ2000_0150|MTX|201609|201609|201609|810.2|204.8|209.1|1071.2|986.7|1897.4|321.4|1576||1013.4|1384.2|596.3|1.9624|30.0524|17.8027|1.1617|1.3368|22.9167|2.4597||1.1133|0.2936|2.4554|1.7043|363.9|155.8|4.8|5.1608|3|9|2.4439|11.2394||35.3||1.18||0|34.8357|6.25|1.7694|1.1711|-3.5|17.0504|11.9887|117.2|1676.5|0.05|399.5|115.2|42.4|53.3|42.5|-13.4|70.69|68.2711|3371.8237|182859.8|46.7816
russ2000_0150|MTX|201610|201609|201609|||||||||||||2.0024||19.0596||1.4363|21.2539|2.3545|33.9385||0.2928||1.5895||||||9|2.4245||||||34.9346||||||||||||||||||67.2|64.9005|3337.3332|161671.7333|14.0143
russ2000_0150|MTX|201611|201609|201609|||||||||||||2.2518||21.4338||1.6674|24.6749|2.7647|39.8517||0.2494||1.4978||||||7|2.7532||||||||||||||||||||||||81|78.2771|3753.0549|182923.8|31.6217
russ2000_0150|MTX|201612|201612|201612|751.1|190.5|186.9|1051.8|983.1|1832.5|295.5|1537||1006.5|1419.1|596.3|2.2665|27.1224|21.5734|1.2636|1.6674|24.6749|2.7888|38.9573|1.0758|0.2472|2.2149|1.1163|341.3|166.4|4.8|6.1412|4|9|2.0422|13.0406||35.5|3583|1.04|34.97|0|34.97|5.2474|1.7997|1.1269|-1.4|20.7281|13.7628|137.1|1647.8|0.05|401.3|111.4|45.2|45.6|37.5|-13|77.25|74.6532|3777.5091|179009.2|69.2594
russ2000_0150|MTX|201701|201612|201612|||||||||||||2.2708||22.8614||1.7472|21.5963|2.7847|0.8865||0.2495||0.8284||||||9|1.6386||||||||||||||||||||||||80.15|77.4557|3719.5455|151941.7667|95.5355
russ2000_0150|MTX|201702|201612|201612|||||||||||||2.2121||22.2701||1.7024|21.0422|2.6892|0.9117||0.2589||0.8771||||||9|1.8671||||||35.0374||||||||||||||||||77.25|74.7005|3623.3392|142693.8|53.8845
russ2000_0150|MTX|201703|201703|201703|786.1|172.3|196.3|1051.6|981.1|1814.9|297.4|1517.5||1056|1452|596.3|2.185|26.875|21.998|1.2442|1.5466|19.1161|2.6452|0.8688|1.0071|0.2635|1.7676|0.9316|380.2|147.3|4.8|6.2062|3|8|2.0884|12.7306||35.6||0.97|35.0775|0|35.0775|5.22|1.8578|1.0946|-2.2|20.34|13.4318|137.9|1639.3|0.05|405|113.7|44|45.5|35.6|-11.8|76.6|74.072|3579.0823|151701.3333|34.7405
russ2000_0150|MTX|201704|201703|201703|||||||||||||2.256||26.4243||1.5947|19.5119|2.6198|0.8577||0.2536||0.7925||||||8|2.2137||||||35.0862||||||||||||||||||78.7|76.1027|3683.5469|147284.0667|31.0575
russ2000_0150|MTX|201705|201703|201703|||||||||||||2.1464||25.1407||1.5688|19.1953|2.4504|0.778||0.2712||1.1726||||||8|2.2901||||||||||||||||||||||||71.95|69.6233|3504.6073|123308.1|24.9132
russ2000_0150|MTX|201706|201706|201706|804|182.5|211.9|1054.8|979.8|1778|298.3|1479.7||1113.6|1493.3|596.3|2.097|22.0867|24.5618|1.1804|1.5203|18.6016|2.374|0.7631|0.9268|0.2799|1.7886|0.8221|378.8|164.2|4.8|7.2386|4|7|2.2267|14.4442||35.6||1.21||0|35.0775|4.4901|1.8817|1.2315|-0.3|21.6377|15.1233|159.4|1619.9|0.05|414.1|119.7|43.6|57.1|43.8|-10.2|73.2|70.8329|3423.909|114237.6333|28.8732
russ2000_0150|MTX|201707|201706|201706|||||||||||||2.1776||25.9376||1.6206|16.8182|2.3819|0.3195||0.2646||0.8348||||||7|1.4145||||||35.0932||||||||||||||||||70.8|68.5105|3527.5167|114506.5|8.4891
russ2000_0150|MTX|201708|201706|201706|||||||||||||1.9191||22.858||1.3972|14.5|2.0058|0.2756||0.3142||1.1837||||||5|2.0734||||||||||||||||||||||||64|61.979|3108.6822|142912.1667|-9.3099
russ2000_0150|MTX|201709|201709|201709|860.8|214.5|221.2|1059.1|978|1781.1|323.7|1457.4||1176.3|1533.2|597|2.0956|21.1137|24.961|1.104|1.4826|15.3864|2.2627|0.3077|0.8526|0.2786|1.7133|1.0312|389.1|181|4.9|7.219|3|3|2.4555|13.8842||35.6||1.17||-0.7|35.3743|4.4872|1.8647|1.1897|-11.2|21.7949|14.5365|159.8|1644.8|0.05|424.4|119.2|45.6|54.6|42.9|-10.5|70.65|68.419|3394.6918|145445.0333|2.3023
russ2000_0150|MTX|201710|201709|201709|||||||||||||2.0562||23.519||1.554|16.3781|2.1828|0.4618||0.2755||0.593||||||4|3.0535||||||35.3669||||||||||||||||||71.9|69.6295|3382.0369|133099.8|6.994
russ2000_0150|MTX|201711|201709|201709|||||||||||||2.0411||23.3469||1.5627|16.4692|2.1618|0.4579||0.2782||1.4173||||||5|0.7166||||||||||||||||||||||||72.45|70.2109|3357.2801|148851.9|-10.5556
russ2000_0150|MTX|201712|201712|201712|852.2|214.9|219.3|1061.3|975.8|1691.3|310|1381.3||1251.7|1607.2|597|1.9788|16.4937|22.6336|1.0833|1.4805|15.6036|2.0746|0.4351|0.7749|0.2899|1.6192|0.9351|383|187.4|4.9|8.9625|4|3|0.9517|16.7824||35.6|3657|2.1173|35.3743|0|35.3743|3.5879|1.9287|2.3678|-0.2|-3.4573|17.4069|199|1675.6|0.05|432.1|114.5|47.8|33.7|76.7|-10.9|68.85|66.7222|3254.7161|194912.0667|-12.0128
russ2000_0150|MTX|201801|201712|201712|||||||||||||2.0557||26.316||1.6255|13.974|2.127|0.3165||0.2661||1.2462||||||3|1.7373||||||35.4274||||||||||||||||||75.15|72.8275|3444.7691|186022|-6.2383
russ2000_0150|MTX|201802|201712|201712|||||||||||||1.9196||24.5742||1.4829|12.7485|1.9448|0.2939||0.2911||0.9017||||||3|1.9099||||||35.4346||||||||||||||||||68.7|66.6245|3216.757|183164.5333|-11.068
russ2000_0150|MTX|201803|201803|201803|884.1|227.1|221.2|1065.8|974|1674.5|298.8|1375.7||1302.8|1645.3|602.7|1.8627|15.6789|23.8448|1.0452|1.5021|12.9131|1.8686||0.7455|0.3026|1.5111|0.7159|398.6|177.3|4.9|9.0485|3||1.6306|16.3802||35.7||1.12|35.384|-5.7|35.384|3.5429|2.094|1.1291|5.1|-3.8027|16.9819|204.5|1701.9|0.05|431.3|113.5|44.4|49.2|41.1|-10.7|66.95|64.9273|3121.2824|119362.4667|-11.8499
russ2000_0150|MTX|201804|201803|201803|||||||||||||1.9544||22.7991||1.4841|12.6039|1.9598|0.2545||0.277||0.7389||||||3|1.5787||||||35.3641||||||||||||||||||69.05|66.9639|3326.388|112472.6|-12.2618
russ2000_0150|MTX|201805|201803|201803|||||||||||||1.9554||22.8112||1.5114|12.8353|1.9612|0.2657||0.2768||0.8887||||||3|1.6932||||||||||||||||||||||||73|70.8437|3328.1562|149379.4|1.4593
russ2000_0150|MTX|201806|201806|201806|899.1|205.9|235.5|1121.9|1023|1811|432.4|1378.6||1288.9|1687.7|610.4|2.0417|17.7399|23.8171|1.1426|1.5795|13.4139|2.0739|0.2777|0.8436|0.2618|0.6122|1.0558|420.3|195.7|4.9|8.89|4|4|1.681|15.8561||35.6||1.24||-7.6|35.384|3.4739|1.4482|1.2819|6.3|-5.4716|16.4267|205.9|1752.5|0.05|464.7|115.9|45.3|54.4|45.2|-11.5|75.35|73.1243|3474.9172|174524.2|3.7164
russ2000_0150|MTX|201807|201806|201806|||||||||||||2.0588||28.9814||1.5217|13.2364|2.0935|0.4612||0.2621||0.7576||||||5|1.5888||||||35.3051||||||||||||||||||75.6|73.3669|3608.1808|131953.3333|6.7797
russ2000_0150|MTX|201808|201806|201806|||||||||||||1.8789||26.4498||1.3924|12.112|1.8489|0.422||0.2963||0.8583||||||6|1.1053||||||||||||||||||||||||67.15|65.2141|3292.9943|119083.2|4.9219
russ2000_0150|MTX|201809|201809|201809|903.6|211.2|243.4|1106.4|1018.4|1770.9|420|1350.9||1310.2|1727.9|613.4|1.8739|16.1836|26.3789|1.0487|1.3873|12.0677|1.8421|0.4205|0.8071|0.2974|0.771|1.1009|410.5|184.7|4.9|8.7234|3|6|1.0145|15.3794||35.6||1.177||-3.1|35.384|3.4705|1.4802|1.1937|2.8|-6.8146|15.9323|205.9|1792.2|0.05|464.1|119.2|45.4|52|42.9|-11.7|67.6|65.6511|3284.168|112136.6333|-5.3884
russ2000_0150|MTX|201810|201809|201809|||||||||||||1.5666||25.1821||1.0996|9.7696|1.4732|0.3341||0.3654||1.0373||||||4|1.5762||||||35.2614||||||||||||||||||54.75|53.1716|2807.809|139171.8|-23.8526
russ2000_0150|MTX|201811|201809|201809|||||||||||||1.5751||25.3181||1.0669|9.4795|1.4848|0.3242||0.3625||1.0921||||||3|1.6254||||||||||||||||||||||||56.28|54.7067|2822.9714|137438.1333|-22.3188
russ2000_0150|MTX|201812|201812|201812|876.3|212.6|239.2|1102.8|1026.5|1701.8|381.9|1319.9||1353.5|1769.1|618.7|1.4629|15.6341|23.5155|0.8559|0.9931|8.8234|1.3314|0.3065|0.7509|0.4043|1.4423|1.0156|387.3|170.7|4.9|7.187|4|3|1.3042|12.4403||35.6|3720|1.2175|35.1903|-5.3|35.1903|4.2012|1.5708|1.2652|4.5|16.8545|12.9858|173.2|1807.6|0.05|447.5|112.8|43.5|48.5|44|-12|51.34|49.9048|2621.9815|162260.5667|-25.4321
russ2000_0150|MTX|201901|201812|201812|||||||||||||1.5437||21.8506||1.0498|11.2188|1.4443|||0.36||0.7746||||||4|1.3992||||||35.2302||||||||||||||||||58.57|56.9327|2790.3212|165868.0333|-22.0625
russ2000_0150|MTX|201902|201812|201812|||||||||||||1.5973||22.6101||1.174|12.546|1.5159|||0.3434||0.7589||||||4|1.3472||||||35.2303||||||||||||||||||59.2|57.5945|2887.3127|143455.8333|-13.8282
russ2000_0150|MTX|201903|201903|201903|903.9|207|254.4|1101.1|1024.2|1736|390.8|1345.2||1393.5|1817.4|618.7|1.6082|17.236|22.7635|0.9164|1.1566|12.3609|1.5304||0.7601|0.3402|0.8143|0.795|406.4|178.2|4.9|7.0456|3|4|1.3734|12.1223||35.3||1.1076|35.2338|0|35.2338|4.1617|1.5696|1.11|-0.1|16.8545|12.6487|172.1|1814|0.05|437.7|109.7|42.9|49.2|40|-11.4|58.79|57.1957|2906.8951|159535.0333|-12.1882
russ2000_0150|MTX|201904|201903|201903|||||||||||||1.68||24.7564||1.236|13.3274|1.593|||0.3175||0.5691||||||4|1.4246||||||35.2352||||||||||||||||||62.77|61.0677|3105.9176|109619.2667|-9.0949
russ2000_0150|MTX|201905|201903|201903|||||||||||||1.4935||22.0086||1.0457|11.2756|1.3502|||0.3745||0.6685||||||5|1.5352||||||||||||||||||||||||51.98|50.618|2767.6597|109562|-28.7945
russ2000_0150|MTX|201906|201906|201906|931.1|219.7|258.4|1069.1|1015.8|1727.8|405.6|1322.2||1390.9|1842.2|628.7|1.4972|17.7633|22.063|0.85|1.0126|10.9192|1.355||0.7467|0.3732|1.251|1.109|411.9|188.2|4.9|6.2606|4|4|1.4505|10.6576||35.3||0.7535||-10|35.2338|4.7113|1.5572|1.0649|9.7|16.0528|11.1845|154.5|1813.1|0.05|463.8|112|48.4|32.2|27.6|-10.9|53.51|52.1079|2774.3544|148713.9|-28.5104
russ2000_0150|MTX|201907|201906|201906|||||||||||||1.4455||17.1976||1.0582|12.7362|1.3153|||0.3852||1.3847||||||3|1.465||||||35.0626||||||||||||||||||53.25|51.8547|2679.0116|170945.3333|-29.5635
russ2000_0150|MTX|201908|201906|201906|||||||||||||1.3687||16.2829||0.9466|11.392|1.2151|||0.4149||1.2418||||||3|1.5979||||||||||||||||||||||||48.2|46.9855|2539.6173|173496.5|-28.5926
russ2000_0150|MTX|201909|201909|201909|920.1|214.5|256.9|1058.9|1011.6|1692.3|409.9|1282.4||1402.7|1878.4|639.7|1.457|17.8976|17.3343|0.8405|1.0461|12.5905|1.3303||0.7162|0.379|3.2701|1.0097|403.8|176|4.9|6.1095|3|3|1.6402|10.1959||35.1||1.0826||-11|35.2338|4.8365|1.5084|1.2293|10.7|12.9391|10.7141|150.7|1798.3|0.05|449.3|111.2|46.9|40.9|39.1|-11|53.09|51.7523|2699.8534|183266.9|-21.4645
russ2000_0150|MTX|201910|201909|201909|||||||||||||1.4355||16.4009||1.0175|12.4652|1.2944|||0.384||1.066||||||4|1.4425||||||34.855||||||||||||||||||49.45|48.204|2636.597|194208.1|-9.6804
russ2000_0150|MTX|201911|201909|201909|||||||||||||1.4568||16.6445||1.0893|13.3447|1.3217|||0.47||1.6415||||||5|1.4899||||||||||||||||||||||||54|52.6926|2674.9375|280626.1333|-2.965
russ2000_0150|MTX|201912|201912|201912|919.2|243.2|253.3|1052.8|1010.4|1678|398.5|1279.5||1402.7|1905.7|659.7|1.5476|20.4001|17.6808|0.8697|1.1307|13.8518|1.438||0.7006|0.432|3.7973|2.1014|376.2|167.6|4.9|5.5397|4|5|2.0029|9.0519||34.8|3628|0.831|34.5443|-20|34.5443|5.2751|1.5543|0.9571|18.5|14.4946|9.556|136.3|1791|0.05|440.2|107.7|49.3|35|29.6|-9.9|57.63|56.2348|2838.0589|187706.7|12.2517
russ2000_0150|MTX|202001|201912|201912|||||||||||||1.4419||14.9011||1.125|15.1853|1.3303|||0.4619||2.1142||||||6|1.9678||||||34.4738||||||||||||||||||54.13|52.8195|2637.5668|154893.1|-7.5807
russ2000_0150|MTX|202002|201912|201912|||||||||||||1.2636||13.0591||1.0955|14.7879|1.1028|||0.4457||1.9752||||||5|1.8638||||||34.4738||||||||||||||||||44.87|43.8221|2318.3394|143789.6|-24.2061
russ2000_0150|MTX|202003|202003|202003|897.6|218.1|252|1034.6|1005.9|1657.1|381.5|1275.6||1379.8|1942.6|682.3|1.0206|14.997|10.5473|0.646|0.64|7.6562|0.7924||0.6723|0.6158|7.1064|1.9653|382.7|158|4.9|5.5475|3|4|1.6381|8.9819||34.4||1.1221|34.2225|-22.6|34.2225|5.295|1.5748|1.134|22.2|14.7677|9.484|135.9|1770.8|0.05|417.5|106.8|43.4|49|39.6|-9.3|36.26|35.4132|1883.0468|285703.6|-38.3228
russ2000_0150|MTX|202004|202003|202003|||||||||||||1.225||12.4814||0.8686|12.3219|1.0346|||0.4779||2.0276||||||4|1.6936||||||34.1117||||||||||||||||||44.04|43.0115|2169.2746|213526.6667|-29.8391
russ2000_0150|MTX|202005|202003|202003|||||||||||||1.3872||14.134||1.0007|13.9607|1.2428|||0.3979||2.3953||||||5|1.6836||||||||||||||||||||||||49.31|48.2064|2456.4952|175129.4667|-7.7801
russ2000_0150|MTX|202006|202006|202006|884.4|238.2|269.8|1023.6|1004.3|1616.1|509|1107.1||1406.5|1955.3|682.3|1.2932|19.118|13.1762|0.7505|0.8684|11.3876|1.1221||0.6379|0.4406|5.0687|2.3538|336.8|139.4|4.9|5.074|4|6|1.7684|8.0987||34.1||0.4223||0|34.2225|5.75|1.1297|0.8271|-0.3|13.6201|8.5928|123.2|1664.2|0.05|357.2|88.9|41.8|14.6|14.9|-8.1|46.93|45.8797|2290.0301|223381.0667|-12.2968
russ2000_0150|MTX|202007|202006|202006|||||||||||||1.4073||13.5373||0.9926|13.8201|1.1722|||0.4139||2.054||||||5|1.6878||||||34.1195||||||||||||||||||46.88|45.8308|2341.9542|169858.3|-11.9624
russ2000_0150|MTX|202008|202006|202006|||||||||||||1.478||14.2177||1.0692|14.9248|1.2559|||0.3863||1.668||||||5|1.639||||||||||||||||||||||||50.75|49.6623|2459.6665|134662.2667|5.2905
russ2000_0150|MTX|202009|202009|202009||381.8||||1740.2|||||||1.4655||14.0974||1.0415|15.9423|1.2411||0.7045|0.3909||1.2145||||||7|1.5413|||||0.8299|||||||3|||113.4|1603.2||388.3|98.4|42.1||29.3||51.1|50.0048|2438.8536|127649.5667|-3.7484
russ2000_0150|MTX|202010|202009|202009|||||||||||||1.6182||15.5667||1.1799|16.7254|1.3197|||0.3582|||||||||||||||33.994||||||||||||||||||54.69|53.5665|2565.085|145516.1333|14.361
russ2000_0150|MTX|202011|202009|202009|||||||||||||||||1.3395|19.5738|1.5166|||0.3117|||||||||||||||||||||||||||||||||60.67|59.4237|2848.255|129763.6333|
russ2000_0150|MTX|202012|202012|202012||371.8||||1710.7|||||||||||1.3307|19.0497|1.4251||0.6812|0.3317||||||||||||||0.912|33.8822||||||12.6|||115.8|1594.8||431.8|111.3|49.3||32||62.12|60.8439|2716.6983|134790.8|
russ2000_0150|MTX|202101|202012|202012|||||||||||||||||1.4162|20.3268|1.5489|||0.2995|||||||||||||||33.8478||||||||||||||||||61.63|60.3639|2923.8533|138307.3667|
russ2000_0150|MTX|202102|202012|202012|||||||||||||||||1.55|20.6007|1.583|||0.2927|||||||||||||||33.8478||||||||||||||||||71.23|69.8183|2973.6817|128734.2|
russ2000_0150|MTX|202103|202103|202103||375.7||||1710.8|||||||||||1.6445|22.5664|1.7445||0.6383|0.2653||||||||||||||1.1735|33.8029||||||14.2|||117.2|1629.9||452.6|111.8|48||41||75.32|73.8272|3209.6006|164980.7333|
russ2000_0150|MTX|202104|202103|202103|||||||||||||||||1.6493|23.3454|1.8042|||0.2554|||||||||||||||33.7299||||||||||||||||||78.14|76.5913|3238.5885|136104.5667|
russ2000_0150|MTX|202105|202103|202103|||||||||||||||||1.7745|25.3887|1.9217|||0.2398|||||||||||||||||||||||||||||||||87|85.2758|3410.611|124337.7333|
russ2000_0150|MTX|202106|202106|202106||408.9||||1714.4|||||||||||1.6324|23.5551|1.8238||0.624|0.2527||||||||||||||1.2287|||||||12.3|||145.3|1728.3||455.6|115.4|46.4||43||78.67|77.1547|3267.2589|140320.0333|
russ2000_0150|MTX|202107|202106|202106|||||||||||||||||1.5365|18.5444|1.7044|||0.2628|||||||||||||||33.5932||||||||||||||||||80.22|78.6749|3122.2066|126198.2333|
russ2000_0150|MTX|202108|202106|202106|||||||||||||||||1.5262|18.6796|1.7615|||0.2543|||||||||||||||||||||||||||||||||78.64|77.1751|3207.8692|93892.2333|
russ2000_0150|MTX|202109|202109|202109||311.3||||1838.7|||||||||||1.3419|17.2824|1.5866||0.6882|0.2824||||||||||||||1.2248|||||||25.8|||158.4|1813.2||473.2|113.3|45.5||42.4||69.84|68.5391|2945.5064|127026.7|
russ2000_0150|MTX|202110|202109|202109|||||||||||||||||1.312|15.5849|1.6015|||0.276|||||||||||||||33.293||||||||||||||||||70.94|69.6186|3177.0108|119132.3|
russ2000_0150|MTX|202111|202109|202109|||||||||||||||||1.2314|15.7392|1.6122|||0.2742|||||||||||||||||||||||||||||||||65.67|64.4911|3192.9914|137369.1|
russ2000_0150|MTX|202112|202112|202112||304.4||||1794.7|||||||||||1.3709|15.8824|1.5881||0.699|0.2784||||||||||||||1.2269|33.1772||||||9.6|||168.4|1858.3||476.9|106|46.3||42||73.15|71.8368|3156.7021|153660.6667|
russ2000_0150|MTX|202201|202112|202112|||||||||||||||||1.2806|14.9014|1.5618|||0.276|||||||||||||||33.1638||||||||||||||||||69.97|68.7139|3215.7199|113621.8|
russ2000_0150|MTX|202202|202112|202112|||||||||||||||||1.284|14.6542|1.544|||0.2789|||||||||||||||33.1427||||||||||||||||||69.99|68.7815|3188.363|154412.0333|
russ2000_0150|MTX|202203|202203|202203||293.1||||1822.8|||||||||||1.2084|13.8445|1.4464||0.6707|0.2965||||||||||||||1.3283|33.0087||||||15.8|||172.3|1924.8||519.1|121.7|48.8||44.9||66.15|65.0078|3038.1368|155073.9667|
russ2000_0150|MTX|202204|202203|202203|||||||||||||||||1.1274|12.3345|1.2893|||0.3274|||||||||||||||32.9658||||||||||||||||||63.61|62.5116|2809.3807|133895.3333|
russ2000_0150|MTX|202205|202203|202203|||||||||||||||||1.1584|12.9115|1.3623|||0.3098|||||||||||||||||||||||||||||||||66.26|65.1159|2923.4424|148410.3333|
russ2000_0150|MTX|202206|202206|202206||236.7||||1826.2|||||||||||1.0746|11.7176|1.2424||0.6804|0.3397||||||||||||||1.3647|||||||23.8|||174.8|2026.2||557|127.3|48.8||45.5||61.34|60.3263|2736.1966|120194|
russ2000_0150|MTX|202207|202206|202206|||||||||||||||||1.0644|12.3603|1.3523|||0.3159|||||||||||||||32.5947||||||||||||||||||66.81|65.706|2933.9648|126006.4667|
russ2000_0150|MTX|202208|202206|202206|||||||||||||||||1.0416|11.3243|1.2346|||0.3421|||||||||||||||||||||||||||||||||58.26|57.3412|2752.3862|126388.7333|
russ2000_0150|MTX|202209|202209|202209||226.4||||1851.7|||||||||||0.9127|9.95|1.0538||0.7085|0.4008||||||||||||||0.411|||||||12.9|||147|2094.9||541.9|118.3|46||14.6||49.41|48.6308|2473.3755|464874.0333|
russ2000_0150|MTX|202210|202209|202209|||||||||||||||||0.8702|13.0989|1.2103|||0.357|||||||||||||||32.4503||||||||||||||||||55.01|54.1425|2689.1658|189820.0667|
russ2000_0150|MTX|202211|202209|202209|||||||||||||||||0.918|13.2167|1.2308|||0.3511|||||||||||||||||||||||||||||||||60.29|59.3932|2719.9936|131826.7|
russ2000_0150|MTX|202212|202212|202212||252.8||||1788.4|||||||||||0.9523|13.9047|1.2961||0.7089|0.3334||||||||||||||0.6154|32.4953||||||-2.2|||126.4|2125.6||507.6|97.7|48.5||21.4||60.72|59.8168|2817.9935|178856.3|
russ2000_0150|MTX|202301|202212|202212|||||||||||||||||1.0208|17.4464|1.4288|||0.288|||||||||||||||||||||||||||||||||69.45|68.4169|3157.3986|151195.3333|
russ2000_0150|MTX|202302|202212|202212|||||||||||||||||0.9567|16.6505|1.2515|||0.3292|||||||||||||||32.5401||||||||||||||||||60.75|59.8948|2877.4111|142590.6667|
russ2000_0150|MTX|202303|202303|202303||255.9||||1792.7|||||||||||0.8836|15.7794|1.189||0.6518|0.3466||||||||||||||1.1385|32.5428||||||-0.2|||119.6|2152.6||546.1|120.7|52.3||38.1||60.42|59.5695|2778.645|171387.8667|
russ2000_0150|MTX|202304|202303|202303|||||||||||||||||0.8986|15.8573|1.1324|||0.3542|||||||||||||||32.5434||||||||||||||||||59.26|58.4258|2674.8258|156927.5|
russ2000_0150|MTX|202305|202303|202303|||||||||||||||||0.8583|16.5854|1.2064|||0.3324|||||||||||||||||||||||||||||||||55.61|54.8756|2794.9109|159232.9667|
russ2000_0150|MTX|202306|202306|202306||255.4||||1746.7|||||||||||0.8487|15.9621|1.1316||0.6411|0.3544||||||||||||||0.8159||||||||||101.7|2147.1||551.5|128|51.8||27.6||57.69|56.9281|2673.5241|172607.7|
russ2000_0150|MTX|202307|202306|202306|||||||||||||||||0.8829|18.7567|1.1187|||0.3577|||||||||||||||32.5438||||||||||||||||||61.35|60.5398|2641.9015|177802.2667|
russ2000_0150|MTX|202308|202306|202306|||||||||||||||||0.8826|20.4039|1.2169|||0.3288|||||||||||||||||||||||||||||||||61.1|60.3463|2801.7139|137595.9333|
russ2000_0150|MTX|202309|202309|202309||278.2||||1722.1|||||||||||0.8383|18.1428|1.0821||0.6555|0.3698||||||||||||||-0.5908||||||||||69|2153||547.8|133.1|50.9||-18.1||54.76|54.0845|2582.3687|162924.0333|
russ2000_0150|MTX|202310|202309|202309|||||||||||||||||0.8167|25.5685|1.0363|||0.3953|||||||||||||||32.5439||||||||||||||||||54.06|53.4918|2443.6213|162925.5|
russ2000_0150|MTX|202311|202309|202309|||||||||||||||||0.9298|31.2582|1.2669|||0.4041|||||||||||||||||||||||||||||||||62.64|61.9816|2810.0657|191669.2667|
russ2000_0150|MTX|202312|202312|202312||321.5||||1659.9|||||||||||1.0641|34.1839|1.3854||0.6452|0.3695||||||||||||||1.2246|32.4047||||||9.3|||88.4|2169.9||524.5|125.3|51||40.8||71.31|70.5605|2998.4948|152604.5667|
russ2000_0150|MTX|202401|202312|202312|||||||||||||||||0.9909|25.2492|1.2819|||0.3826|||||||||||||||||||||||||||||||||65.35|64.6631|2896.7471|148148.7333|
russ2000_0150|MTX|202402|202312|202312|||||||||||||||||1.072|27.5674|1.3977|||0.4205|||||||||||||||32.3627||||||||||||||||||72.36|71.7028|3088.1786|186143|
russ2000_0150|MTX|202403|202403|202403||320.1||||1643.2|||||||||||1.0888|29.6345|1.4997||0.6029|0.3911||||||||||||||1.4414|32.3004||||||12.7|||97.9|2158.3||534.5|135.9|53||47.6||75.28|74.5963|3256.5407|132498.5667|
russ2000_0150|MTX|202404|202403|202403|||||||||||||||||1.0976|24.9386|1.3997|||0.4161|||||||||||||||32.2482||||||||||||||||||72.89|72.228|3041.2952|135667.1333|
russ2000_0150|MTX|202405|202403|202403|||||||||||||||||1.2705|28.9578|1.6253|||0.3583|||||||||||||||||||||||||||||||||86.75|86.0621|3416.0193|177881.1|
russ2000_0150|MTX|202406|202406|202406||316.4||||1648.5|||||||||||1.2333|29.0028|1.6278||0.5963|0.4174||||||||||||||0.608|||||||8.9|||91.2|2148||541.2|143.9|53.3||20.9||83.16|82.5006|3420.2116|195692.4667|
russ2000_0150|MTX|202407|202406|202406|||||||||||||||||1.343|31.7457|1.6481|||0.4109|||||||||||||||32.1687||||||||||||||||||78.38|77.7585|3450.0299|191477.7|
russ2000_0150|MTX|202408|202406|202406|||||||||||||||||1.1166|28.7343|1.4918|||0.5188|||||||||||||||||||||||||||||||||77.1|76.5919|3190.1068|180568.0667|
russ2000_0150|MTX|202409|202409|202409||324.5||||1649.2|||||||||||1.0818|28.2089|1.4645||0.5761|0.5285||||||||||||||1.4458|||||||21.9|||157|2124.9||524.7|135.2|50.1||47.7||77.23|76.721|3144.7489|140776.7|
russ2000_0150|MTX|202410|202409|202409|||||||||||||||||1.1594|16.1998|1.4292|||0.5231|||||||||||||||31.8887||||||||||||||||||75.29|74.9014|3135.41|159446.0667|
russ2000_0150|MTX|202411|202409|202409|||||||||||||||||1.2686|17.6681|1.5587|||0.4917|||||||||||||||||||||||||||||||||81.57|81.149|3356.3987|153957.7667|
russ2000_0150|MTX|202412|202412|202412||337.1||||1610.7|||||||||||1.17|16.0219|1.4135||0.5864|0.5422||||||||||||||1.677|31.8957||||||4.4|||170.9|2118.5||518.1|132.7|52.8||54.7||76.21|75.8167|3108.6235|149658.6|
russ2000_0150|MTX|202501|202412|202412|||||||||||||||||1.1758|14.8273|1.4002|||0.5346|||||||||||||||||||||||||||||||||76.69|76.2942|3169.5812|159296.6667|
russ2000_0150|MTX|202502|202412|202412|||||||||||||||||1.1029|13.2903|1.2551|||0.611|||||||||||||||31.8976||||||||||||||||||68.74|68.4872|2916.141|182850.9667|
russ2000_0150|MTX|202503|202503|202503||312.2||||1766.4|||||||||||1.0371|12.2984|1.1586||0.6172|0.6603||||||||||||||-4.5141|31.8201||||||11.4|||-19.7|2075.8||491.8|119.6|50.6||-143||63.57|63.3362|2747.5766|222526.6|
russ2000_0150|MTX|202504|202503|202503|||||||||||||||||0.7919||1.0519|||0.8247|||||||||||||||31.7322||||||||||||||||||51.59|51.4003|2391.972|257955|
russ2000_0150|MTX|202505|202503|202503|||||||||||||||||0.93||1.1544|||0.7006|||||||||||||||||||||||||||||||||56.78|56.6789|2555.7101|311120.6667|
russ2000_0150|MTX|202506|202506|202506||319.9||||1766.8|||||||||||0.8511|1212.9956|1.0581||0.5945|0.7837||||||||||||||1.4367|||||||19|||5.7|2063.5||528.9|136.9|52.2||46.3||55.07|54.9719|2401.8089|265923.8667|
russ2000_0150|MTX|202507|202506|202506|||||||||||||||||0.9295|1441.63|1.1194|||0.7174|||||||||||||||31.3761||||||||||||||||||58.15|58.0464|2548.9037|303185|
russ2000_0150|MTX|202508|202506|202506|||||||||||||||||0.9427|1441.63|1.1477|||0.7238|||||||||||||||||||||||||||||||||65.45|65.45|2595.6541|248902.9|
russ2000_0150|MTX|202509|202509|202509||328.3||||1749.3|||||||||||0.9523|1353.5242|1.1635||0.5836|0.7083||||||||||||||1.3738|||||||16.5|||2.2|2071.2||532.4|137|53||44.2||62.12|62.12|2632.7833|222370|
russ2000_0150|MTX|202510|202509|202509|||||||||||||||||0.8675||1.0517|||0.7775|||||||||||||||31.1343||||||||||||||||||56.75|56.75|2445.59|186034.7667|
russ2000_0150|MTX|202511|202509|202509|||||||||||||||||0.9076||1.1004|||0.76|||||||||||||||||||||||||||||||||58.65|58.65|2527.1619|186491.5|
russ2000_0150|MTX|202512|202512|202512|||||||||||||||||0.9517||1.1538|||0.7249|||||||||||||||||||||||||||||||||62.08|62.08|2620.2535|170252.6667|