russ2000_1085|MTSI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1085|MTSI|Long Name|1|1|MACOM Technology Solutions Holdings Inc Total Current Assets (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Inventories (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Net PP&E (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Total Liabilities (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Total Current Liabilities (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Total Deposits (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Book Value (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Retained Earnings (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Treasury Stock (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc EV to Revenues|MACOM Technology Solutions Holdings Inc EV to Earnings|MACOM Technology Solutions Holdings Inc EV to Free Cash Flow|MACOM Technology Solutions Holdings Inc EV to Assets (Quarterly)|MACOM Technology Solutions Holdings Inc PS Ratio|MACOM Technology Solutions Holdings Inc PE Ratio|MACOM Technology Solutions Holdings Inc Price to Book Value|MACOM Technology Solutions Holdings Inc PEG Ratio|MACOM Technology Solutions Holdings Inc Debt to Equity Ratio|MACOM Technology Solutions Holdings Inc Dividend Yield|MACOM Technology Solutions Holdings Inc Shareholder Yield (TTM)|MACOM Technology Solutions Holdings Inc Percent of Shares Outstanding Short|MACOM Technology Solutions Holdings Inc Total Receivables (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Total Payables (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Total Capital Stock (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Return on Invested Capital|MACOM Technology Solutions Holdings Inc Quality Ratio Score|MACOM Technology Solutions Holdings Inc Momentum Score|MACOM Technology Solutions Holdings Inc Beta (1Y)|MACOM Technology Solutions Holdings Inc Sustainable Growth Rate (TTM)|MACOM Technology Solutions Holdings Inc Institutional Investor Ownership Percentage|MACOM Technology Solutions Holdings Inc Average Diluted Shares Outstanding (Quarterly)|MACOM Technology Solutions Holdings Inc Total Employees (Annual)|MACOM Technology Solutions Holdings Inc EPS Diluted (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Shares Outstanding|MACOM Technology Solutions Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Ordinary Shares Number (Quarterly)|MACOM Technology Solutions Holdings Inc Payout Ratio|MACOM Technology Solutions Holdings Inc Quick Ratio (Quarterly)|MACOM Technology Solutions Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Stock Buybacks (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Effective Tax Rate (TTM)|MACOM Technology Solutions Holdings Inc Return on Equity|MACOM Technology Solutions Holdings Inc Net Income (TTM) (USD)|MACOM Technology Solutions Holdings Inc Revenue (TTM) (USD)|MACOM Technology Solutions Holdings Inc Dividend Per Share (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Revenue (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Gross Profit (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc SG&A Expense (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Pre-Tax Income (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Net Income (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Net Interest Income (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Price (USD)|MACOM Technology Solutions Holdings Inc Total Return Price (USD)|MACOM Technology Solutions Holdings Inc Enterprise Value (USD)|MACOM Technology Solutions Holdings Inc 30-Day Average Daily Volume|MACOM Technology Solutions Holdings Inc 1 Year Price Returns (Daily)
russ2000_1085|MTSI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1085|MTSI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1085|MTSI||5|5|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|0|96.2432432432|96.2432432432|96.2432432432|7.01785714286|91.303030303|7.00222717149|91.303030303|7.01785714286|6.99099099099|7.01785714286|7.01809954751|91.3076923077|1.45085371481|91.303030303|15.2243902439|96.2432432432|96.2432432432|96.2432432432|91.3125|91.3142857143|30.7954545455|30.4444444444|91.3125|0|91.3076923077|353.5|91.3076923077|37.7283950617|91.3243243243|96.2432432432|91.3333333333|91.3076923077|91.3076923077|91.2894736842|91.3333333333|91.3125|91.3333333333|91.3333333333|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|7.01785714286|7.01785714286|7.01785714286|7.00225733634|7
russ2000_1085|MTSI||6|6|37|37|37|37|37|37|37|37|0|37|37|37|448|33|449|33|448|222|448|221|39|2167|33|205|37|37|37|32|35|88|90|32|0|39|8|39|81|37|37|36|39|39|38|36|32|36|36|0|39|39|39|39|39|39|448|448|448|443|397
russ2000_1085|MTSI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1085|MTSI|201009|201009|201009|120.121|23.946|45.289|21.106|20.562|120.181|63.166|57.015||44.538|-26.111|0|||||||||0.6718||||45.522|20.128|0.118|||||||3.753||0.0061|||45.2597||1.0998|0.7898|||||||74.173|27.883|12.579|6.231|1.736|-0.585|||||
russ2000_1085|MTSI|201012|201012|201012||||||||||||||||||||||||||||||||||3.753||0.0378||||||2.2949|0||||||74.909|30.614|12.237|9.656|8.606|-0.528|||||
russ2000_1085|MTSI|201103|201103|201103||||||||||||||||||||||||||||||||||1.547||-56.44||0||||-44.0065|0||||||77.884|32.245|12.556|-9.679|-9.757|-0.087|||||
russ2000_1085|MTSI|201106|201106|201106|147.994|36.728|52.158|23.54|26.71|385.246|77.514|307.732||-180.654|-180.507||||||||||0||||49.011|31.845|0|||||||1.653||-25.03||0|45.126|-200.7025|1.1061|-7.6692|0|-38.611||-39.43|305.666||78.7|34.118|11.824|-34.718|-40.015|-0.135|||||
russ2000_1085|MTSI|201109|201109|201109|156.535|45.668|52.48|25.364|26.071|356.105|67.109|288.996||-144.837|-144.658|0|||||||||0||||46.212|22.957|0||6|||||3.753||10.3277||0|45.126|-7789.0748|1.3691|-0.8105|0|-292.4612||-1.016|310.295||78.802|34.883|11.486|34.29|40.15|-0.811|||||
russ2000_1085|MTSI|201112|201112|201112|139.561|33.108|52.697|28.558|25.431|130.736|114.504|16.232||67.473|-123.477|0.029|||||||||0||||41.618|79.884|0.04||7|||||3.753|667|0.2||0|45.2597|637.1739|0.6526|-3.1881|0|9.7432||12.42|308.421||73.035|31.415|11.278|23.388|22.042|-0.181|||||
russ2000_1085|MTSI|201203|201203|201203|185.152|74.743|49.788|29.57|24.791|76.127|54.554|21.573||165.632|-178.239|0.33|2.945|-27.4398|45.8781|3.5621|0.1805||14.395||0|0|-10.4545|0.1333|48.489|23.732|0||6|||||6.829||-8.02|45.126|-60.33|45.126|-0.65|2.2589|-8.1387|-97.845|-36.1||-31.384|308.017||77.48|36.549|11.04|-47.406|-53.561|-0.203|20.8|20.8|908.2938||
russ2000_1085|MTSI|201204|201203|201203|||||||||||||2.6889||33.4732||0.2597||5.4026|||0||0.1571|||||||||||||||||||||||||||||||20.01|20.01|828.2283|226138.2667|
russ2000_1085|MTSI|201205|201203|201203|||||||||||||2.1942||27.3151||0.2149||4.3621|||0||0.2016|||||||||||||45.3261||||||||||||||||||14.88|14.88|675.8572|105697.8|
russ2000_1085|MTSI|201206|201206|201206|195.134|77.628|53.034|30.926|24.152|71.683|56.538|15.145||180.655|-164.694|0.546|2.4091|34.191|29.9896|3.0048|0.2338|6.6125|4.7534||0|0|-11.6802|0.9063|50.592|24.41|0|125.616|7|||122.9254||47.264||0.29|45.181|-0.216|45.181|2.142|2.2679|0.2916|0.216|23.0107|125.616|22.176|306.442||77.125|35.404|10.706|18.532|13.545|-0.161|17.5|17.5|742.0333|99049.8|
russ2000_1085|MTSI|201207|201206|201206|||||||||||||2.2104||28.1127||0.8397|6.4195|4.4396|||0||0.8567|||||||||||||45.3384||||||||||||||||||17.24|17.24|677.3465|76372.4|
russ2000_1085|MTSI|201208|201206|201206|||||||||||||1.3993||17.797||0.5613|3.9854|2.8008|||0||0.5516|||||||||||||||||||||||||||||||11.17|11.17|428.8019|95700.8333|
russ2000_1085|MTSI|201209|201209|201209|213.034|84.528|57.459|30.209|22.766|68.615|55.727|12.888||199.458|-147.736|0.685|1.6641|-134.7789|21.1653|1.8421|0.6513|4.5036|3.1396||0|0|-16.8563|0.6469|59.123|27.288|0.045|-3.9113|6|||-4.5892||45.54|669|0.36|45.54|-0.139|45.54|-17.3308|2.5778|0.3128|0.139|129.8153|-3.9113|-3.664|303.336||75.696|30.755|12.664|17.775|14.31|-0.15|12.96|12.96|509.9577|106002.7667|
russ2000_1085|MTSI|201210|201209|201209|||||||||||||1.5484||31.9498||1.037||2.8517|||0||0.7144|||||||||||||||||||||||||||||||12.17|12.17|469.6938|58178.4333|
russ2000_1085|MTSI|201211|201209|201209|||||||||||||1.6367||38.0523||1.2031||2.9906|||0||0.7442|||||||||||||45.6045||||||||||||||||||12.74|12.74|496.4733|55052.7667|
russ2000_1085|MTSI|201212|201212|201212|216.692|92.574|58.629|29.548|21.977|61.995|47.082|14.913||208.211|-141.628|0.762|1.9359|-30.1318|40.592|2.1855|1.2721||3.3679||0|0|-14.2605|0.579|54.28|25.165|0|-11.9292|7|||-12.3157||46.87||0.13|45.631|-0.077|45.631|-3.2401|3.1191|0.1552|0.077|-1189.3421|-11.9292|-19.598|305.315||75.014|32.265|10.867|9.579|6.108|-0.226|14.73|14.73|587.2263|97911.1333|
russ2000_1085|MTSI|201301|201212|201212|||||||||||||2.2077||35.5933||1.959||3.682|||0||0.4783|||||||||||||45.7959||||||||||||||||||15|15|674.0494|44047|
russ2000_1085|MTSI|201302|201212|201212|||||||||||||2.1327||36.1903||1.9877||3.572|||0||0.4489|||||||||||||||||||||||||||||||16.63|16.63|651.1514|61126.4667|
russ2000_1085|MTSI|201303|201303|201303|227.267|103.329|57.202|29.539|21.188|61|45.452|15.548||218.732|-133.542|0.762|2.1207|16.1263|32.18|2.2704|2.4476|18.0562|3.5544||0|0|0.0585|0.3642|53.515|25.454|0.046|20.2444|6||1.8369|20.0229||47.168||0.11|45.951|0|45.951|1.0944|3.4508|0.1201|0|26.3153|20.2444|39.383|306.678||78.843|32.833|13.289|7.562|5.42|-0.2|16.22|16.22|647.4877|60979.4333|-22.8263
russ2000_1085|MTSI|201304|201303|201303|||||||||||||1.78||27.2868||2.1232|15.6629|2.9681|||0||0.3209||||||3|1.7565||||||46.0446||||||||||||||||||13.89|13.89|545.8999|29171.6|-29.667
russ2000_1085|MTSI|201305|201303|201303|||||||||||||1.7575||27.4968||2.1369|15.764|2.9366|||0||0.2654||||||3|1.3572||||||||||||||||||||||||13.95|13.95|538.9932|65354.1667|-9.8329
russ2000_1085|MTSI|201306|201306|201306|243.282|115.631|54.654|28.749|20.4|63.466|48.65|14.816||230.351|-124.175|0.762|1.744|17.0202|27.3568|1.9011|2.1278|15.6966|2.9176||0|0|0.032|0.2553|59.415|24.964|0.046|15.8173|7|3|0.0958|15.7402||47.221||0.15|46.178|0|46.178|0.4875|3.5981|0.15|0|26.6883|15.8173|32.818|313.03||83.477|35.504|13.449|9.849|6.98|-0.19|13.86|13.86|534.8492|97675.3667|-17.2883
russ2000_1085|MTSI|201307|201306|201306|||||||||||||2.0032||25.2856||2.3422|20.9333|3.2242|||0||0.459||||||3|0.6977||||||46.3323||||||||||||||||||15.31|15.31|627.0758|69621.4|-12.5835
russ2000_1085|MTSI|201308|201306|201306|||||||||||||1.9973||25.2856||2.3422|20.9333|3.2162|||0||0.4108||||||3|0.7625||||||||||||||||||||||||16.01|16.01|625.2225|37357.7333|42.0814
russ2000_1085|MTSI|201309|201309|201309|246.447|110.488|54.908|32.735|31.548|69.494|52.158|17.336||247.141|-132.188|0.33|2.0773|33.6049|27.4878|2.1489|2.5138|22.4667|3.3248||0|0|0.0097|0.3394|63.526|26.006|0.046|9.1712|5|9|0.6643|9.1712||47.44|675|0.09|46.47|0|46.47|0|3.3363|0.1277|0|5.6623|9.1712|20.248|241.641||4.307|9.375|19.824|-21.992|1.74|-0.201|16.497|16.497|650.2419|31966.7333|29.9152
russ2000_1085|MTSI|201310|201309|201309|||||||||||||2.937||46.8033||3.5453|37.8333|3.3187|||0||0.3539||||||8|0.4234||||||||||||||||||||||||17.65|17.65|709.7075|37824.6333|47.6423
russ2000_1085|MTSI|201311|201309|201309|||||||||||||2.6159||40.0715||3.1022|33.1042|3.0047|||0||0.3346||||||8|0.5624||||||46.6468||||||||||||||||||15.98|15.98|632.1026|30322.7667|26.6135
russ2000_1085|MTSI|201312|201312|201312|254.858|66.42|88.687|47.353|180.056|332.353|93.409|238.944||235.343|-126.924|0.33|2.7241|181.2817|175.3353|1.6666|3.19|106.1875|3.1105||0.9348|0|-5.5518|0.3311|72.093|43.582|0.047|1.9191|6|5|0.6958|2.2895||46.517||-0.19||0|46.6651|0|1.4829|0.0558|0|36.7955|2.2895|5.219|250.781||84.154|35.722|19.383|-8.407|-8.921|-0.586|16.48|16.48|658.2513|19699.6|13.4937
russ2000_1085|MTSI|201401|201312|201312|||||||||||||3.8689||170.068||3.0567|101.75|3.4701|||0||0.4141||||||5|0.1236||||||46.9353||||||||||||||||||17.04|17.04|970.2542|35380.9|-1.3931
russ2000_1085|MTSI|201402|201312|201312|||||||||||||3.8038||176.5229||3.1957|106.375|3.4008|||0||0.5016||||||4|0.0728||||||46.9411||||||||||||||||||16.11|16.11|953.9258|67046.1|5.4523
russ2000_1085|MTSI|201403|201403|201403|248.369|63.139|71.937|48.268|187.769|357.335|89.429|267.906||208.943|-163.231|0.33|4.4926|-51.3596|209.058|2.0246|3.8979|129.75|4.1348||1.1726|0|-5.0485|0.8607|85.49|34.044|0.047|-6.952|4|5|-0.089|-9.7864||46.808||-0.47||-0.3|47.061|0|1.662|-0.309|0.3|27.4819|-9.7864|-22.323|279.765||107.827|26.863|24.504|-25.302|-22.122|-1.622|20.76|20.76|1126.669|109057.2667|28.7043
russ2000_1085|MTSI|201404|201403|201403|||||||||||||3.7301||-82.4927||2.9397||4.1241|||0||0.7066||||||7|0.1268||||||47.268||||||||||||||||||18.75|18.75|1043.5566|83234.8|25.538
russ2000_1085|MTSI|201405|201403|201403|||||||||||||3.6659||-84.6954||3.0355||4.0381|||0||0.8181||||||7|0.1686||||||||||||||||||||||||17.85|17.85|1025.5948|70694.1667|30.0936
russ2000_1085|MTSI|201406|201406|201406|365.864|173.508|69.923|48.86|175.956|465.27|95.985|369.285||214.064|-162.048|0.33|4.4718|-44.1339|-101.2345|1.8269|3.7545||5.1172||1.6442|0|-6.5205|1.1134|79.805|29.676|0.047|-7.1999|5|8|0.3178|-12.3785||48.524||0.02||-0.808|47.443|0|2.6391|0.0573|0.808|29.5353|-12.3785|-28.12|308.652||112.364|50.214|22.065|0.286|1.183|-5.625|22.62|22.62|1251.0632|116779.8667|62.4273
russ2000_1085|MTSI|201407|201406|201406|||||||||||||3.6426||-91.6448||3.0602||4.4184|||0||1.2317||||||9|0.601||||||47.5289||||||||||||||||||20.66|20.66|1124.2871|119063.6667|30.2022
russ2000_1085|MTSI|201408|201406|201406|||||||||||||4.0968||-102.4652||3.4895||5.0734|||0||1.3359||||||8|1.2553||||||||||||||||||||||||22.44|22.44|1264.4974|98022.6667|37.0259
russ2000_1085|MTSI|201409|201409|201409|373.349|173.895|71.481|50.052|153.417|453.667|85.646|368.021||228.567|-147.511|0.33|4.0953|-79.018|402.3902|1.7747|3.0475||5.0712||1.5166|0|-6.5556|1.8655|62.258|23.393|0.048|-3.3344|4|9|1.5852|-6.7558||47.468||0.3||-0.174|47.584|0|2.7573|0.2652|0.174|39.3301|-6.7558|-15.323|339.189||34.844|28.141|16.641|-7.477|14.537|-4.529|25.34|25.34|1264.0221|124980.1|28.3196
russ2000_1085|MTSI|201410|201409|201409|||||||||||||3.5466||401.525||3.0363||4.5072|||0||1.9452||||||9|1.8408||||918||47.584||||||||||||||||||21.65|21.65|1202.9546|130532.0333|20.4873
russ2000_1085|MTSI|201411|201409|201409|||||||||||||3.9942||456.7268||3.5219||5.1714|||0||1.5088||||||8|2.3742||||||47.6042||||||||||||||||||24.83|24.83|1354.7733|162819.2667|66.2714
russ2000_1085|MTSI|201412|201412|201412|278.802|48.335|89.208|59.393|368.089|550.269|71.898|478.371||227.022|-153.817|0.33|5.0243|-148.4576|551.8087|2.4271|4.3605||6.7001||1.964|0|-5.88|1.2107|79.452|33.054|0.048|-2.3331|5|10|1.8512|-5.7041||47.606||-0.13||-0.337|47.693|0|1.7773|-0.0177|0.337|36.51|-5.7041|-12.708|351.591||96.556|47.419|25.228|-11.547|-6.306|-4.723|32.17|32.17|1704.1881|290491.7333|83.8235
russ2000_1085|MTSI|201501|201412|201412|||||||||||||5.5495||-188.6916||4.6019||6.8434|||0||1.8931||||||10|1.6557||||||47.7885||||||||||||||||||34.79|34.79|1951.1441|206025.9667|104.2668
russ2000_1085|MTSI|201502|201412|201412|||||||||||||5.7139||-192.3352||4.7102||7.0981|||0||3.4575||||||10|1.5768||||||||||||||||||||||||34.25|34.25|2008.9682|560549.1667|105.1297
russ2000_1085|MTSI|201503|201503|201503|308.74|73.97|84.077|65.352|357.9|450.554|68.173|382.381||349.695|-161.354|0.33|5.998|1093.0866|642.7705|2.5639|5.2251|931.5|7.5381||0.9868|0|-8.2597|6.003|89.35|30.811|0.053|0.3168|4|10|1.3297|0.7641||50.593||-0.15||-4.587|52.547|0|2.3957|-0.1256|-123.372|40.5592|0.7641|1.877|346.195||102.431|46.714|28.247|-14.093|-7.537|-4.723|38.59|38.59|2108.8462|501927.5667|81.3139
russ2000_1085|MTSI|201504|201503|201503|||||||||||||5.5871||614.8534||4.5141|804.75|4.7559|||0||6.2298||||||10|1.275||||||52.547||||||||||||||||||34.25|34.25|1934.2366|447485.2667|87.0424
russ2000_1085|MTSI|201505|201503|201503|||||||||||||6.3876||692.7822||5.169|921.5|5.5484|||0||7.863||||||10|1.4118||||||52.638||||||||||||||||||36.14|36.14|2211.3607|431096.5|111.2321
russ2000_1085|MTSI|201506|201506|201506|309.154|80.687|84.373|80.167|351.295|445.912|65.654|380.258||360.802|-153.328|0.33|6.6407|261.0973|1173.7265|2.8226|5.6011|239.0625|5.5804||0.9543|0|-6.9269|8.9563|89.714|28.766|0.053|1.3567|5|10|1.2527|3.1594||55.174||0.14||-2.995|52.905|0|2.5954|0.0201|3.257|42.4605|3.1594|8.721|342.889||109.058|52.496|26.592|0.197|8.027|-4.505|37.98|37.98|2277.0295|391055.5667|70.1512
russ2000_1085|MTSI|201507|201506|201506|||||||||||||5.4732||967.3709||4.4647|190.5625|4.4708|||0||9.2392||||||10|0.5262||||||52.905||||||||||||||||||29.69|29.69|1876.6995|524647.2|50.2711
russ2000_1085|MTSI|201508|201506|201506|||||||||||||5.0046||884.5449||4.0167|171.4375|4.0255|||0||7.4594||||||10|0.897||||||52.949||||||||||||||||||26.75|26.75|1716.0171|560060.2333|20.3598
russ2000_1085|MTSI|201509|201509|201509|384.219|161.869|79.943|83.759|337.012|436.301|71.476|364.825||424.533|-98.922|0.33|5.1575|35.2391|911.5652|1.9891|4.1616|177.625|4.1707||0.7989|0|-7.5942|8.0215|99.804|29.311|0.053|7.1211|4|9|0.8305|15.2739||53.285||0.81||-0.707|52.933|0|3.661|-0.0252|0.643|64.0236|15.2739|48.59|420.609||112.564|56.961|29.963|10.044|54.406|-4.425|29.96|29.96|1768.4366|399572.8667|24.322
russ2000_1085|MTSI|201510|201509|201509|||||||||||||4.7985||-254.8341||4.2721|51.9104|4.3366|||0||8.0491||||||10|1.1632||||1100||52.933||||||||||||||||||33.41|33.41|2018.2857|348004.5333|66.0143
russ2000_1085|MTSI|201511|201509|201509|||||||||||||4.8833||-259.3364||4.3434|52.7761|4.4205|||0||7.7749||||||10|1.0804||||||53.0732||||||||||||||||||31.54|31.54|2053.9444|427343.7333|41.44
russ2000_1085|MTSI|201512|201512|201512|329.406|77.562|100.999|94.439|412.583|479.797|80.769|399.028||418.652|-114.493|0.33|5.7426|62.0277|-304.9713|2.7149|5.1799|62.9403|5.2719||0.828|0|-5.4894|9.2608|92.524|32.804|0.053|5.4591|5|10|1.0506|11.042||53.015||-0.29||-0.339|53.098|0|2.1058|-0.0693|0.339|45.9011|11.042|39.325|439.827||115.774|60.318|34.686|-18.971|-15.571|-4.346|42.17|42.17|2415.3728|433361.9667|31.9462
russ2000_1085|MTSI|201601|201512|201512|||||||||||||5.4491||137.5816||4.83|78.5686|5.082|||0||11.283||||||9|1.2112||||||53.097||||||||||||||||||40.07|40.07|2396.6718|500624.6|17.5073
russ2000_1085|MTSI|201602|201512|201512|||||||||||||5.1473||129.9615||4.5287|73.6667|4.7649|||0||14.615||||||9|1.4245||||||||||||||||||||||||37.57|37.57|2263.9293|841815.2|12.3841
russ2000_1085|MTSI|201603|201603|201603|308.025|81.819|106.972|99.637|397.37|486.39|82.834|403.556||414.008|-125.142|0.33|5.8523|71.499|147.7621|2.8756|5.2326|85.1176|5.5056|0.0907|0.8355|0|1.2923|14.0158|107.681|30.037|0.053|4.9085|5|9|1.6352|9.2019||53.228||-0.2||-5.813|53.384|0|2.2877|-0.0006|5.813|46.213|9.2019|36.213|470.975||133.579|65.525|34.617|-15.841|-10.649|-4.408|42.81|42.81|2574.0158|654810|21.2231
russ2000_1085|MTSI|201604|201603|201603|||||||||||||5.2329||104.2988||4.6977|89.6087|5.3151|0.0846||0||12.4148||||||9|1.7112||||||53.3844||||||||||||||||||38.66|38.66|2464.581|535188.7333|31.2321
russ2000_1085|MTSI|201605|201603|201603|||||||||||||4.6413||92.5059||4.1028|78.2609|4.642|0.074||0||14.2558||||||10|1.4607||||||||||||||||||||||||36|36|2185.9144|671445.0667|-5.6604
russ2000_1085|MTSI|201606|201606|201606|328.084|90.568|117.078|100.452|388.7|466.519|78.137|388.382||446.632|-102.59|0.33|4.1561|39.7167|82.8366|2.2068|3.615|68.9565|4.0901|0.4044|0.7727|0|0.6026|12.8609|108.085|30.533|0.054|6.7013|6|5|1.508|12.2874||55.288||0.13||-3.814|53.664|0|2.5424|-0.0364|3.814|277.4472|12.2874|50.738|504.205||142.288|73.962|35.866|21.172|22.552|-4.363|31.72|31.72|1957.4292|659897.6|-20.561
russ2000_1085|MTSI|201607|201606|201606|||||||||||||4.5238||80.5246||4.0219|83.9111|4.5371|0.4817||0||12.3455||||||4|1.8587||||||53.6656||||||||||||||||||37.76|37.76|2280.9391|549194.2667|22.3194
russ2000_1085|MTSI|201608|201606|201606|||||||||||||4.9421||87.9702||4.4405|92.6444|5.0093|0.5078||0||12.0396||||||8|1.7401||||||||||||||||||||||||42.35|42.35|2491.8449|396549.8|39.665
russ2000_1085|MTSI|201609|201609|201609|612.944|356.753|114.935|99.167|379.626|725.767|92.15|633.617||462.784|-97.488|0.33|4.8314|1740.7273|85.9999|2.1002|4.3297|90.3333|4.8843|0.4984|1.2531|0|-1.6335|11.7965|129.938|30.579|0.054|0.1739|5|9|1.7567|0.3309||53.697|1400|0.09|53.685|-0.029|53.685|0|5.2815|0.227|0.029|83.3666|0.3309|1.434|544.338||152.697|81.804|40.264|-7.931|5.102|-5.31|40.69|40.69|2436.0326|424432.6333|39.7387
russ2000_1085|MTSI|201610|201609|201609|||||||||||||4.2327||48.0944||3.8314||4.4963|||0||11.2881||||||9|2.03||||||||||||||||||||||||38.76|38.76|2304.0106|379737.6333|8.8764
russ2000_1085|MTSI|201611|201609|201609|||||||||||||5.295||60.1646||4.893||5.7458|||0||12.9948||||||7|2.8814||||||53.7185||||||||||||||||||49.5|49.5|2882.2458|456557.6|36.2885
russ2000_1085|MTSI|201612|201612|201612|641.775|377.667|115.219|101.845|359.015|733.736|87.063|646.673||462.959|-98.453|0.33|5.1499|167.7752|58.5158|2.2488|4.7408||5.5751||1.2507|0|-1.539|12.9341|133.27|31.686|0.054|1.8221|6|9|3.1001|3.6371||53.737||-0.02|53.7979||53.7979|0|5.8686|0.0282||359.7547|3.6371|16.04|580.316||151.752|78.495|36.496|-1.639|-0.965|-7.35|47.96|47.96|2803.2601|673512.3333|16.691
russ2000_1085|MTSI|201701|201612|201612|||||||||||||5.5372||58.8917||4.4236||6.5059|||0||10.2579||||||6|4.2756||||||63.343||||||||||||||||||48.8|48.8|3213.3067|467886.2|23.5065
russ2000_1085|MTSI|201702|201612|201612|||||||||||||5.3778||57.1967||4.2878||6.3061|||0||7.3713||||||6|3.8251||||||||||||||||||||||||50.01|50.01|3120.8259|595132.3|23.7315
russ2000_1085|MTSI|201703|201703|201703|480.173|144.186|139.622|118.518|948.761|755.614|106.097|649.517||800.118|-228.584|0.33|5.3887|-33.9753|57.3128|2.259|4.2971||6.3198||0.7227|0|-1.0534|7.2637|147.908|34.124|0.064|-10.3139|5|6|4.3764|-19.9965||60.813||-2.14|63.777|-10.027|63.777|0|2.7531|-2.18|10.027|-238.4388|-19.9965|-103.442|632.821||186.084|68.864|62.327|-44.462|-130.131|-7.374|44.57|44.57|3127.1602|359874.7|10.0024
russ2000_1085|MTSI|201704|201703|201703|||||||||||||6.1163||110.2996||4.7546||4.295|||0||7.8483||||||5|4.2483||||||63.8276||||||||||||||||||51.38|51.38|3870.523|474956.0333|36.6151
russ2000_1085|MTSI|201705|201703|201703|||||||||||||6.8314||123.1957||5.3807||4.8606|||0||10.9268||||||7|4.4736||||||||||||||||||||||||60.93|60.93|4323.0607|953920.5|74.1355
russ2000_1085|MTSI|201706|201706|201706|569.85|249.247|120.345|121.413|933.096|853.498|101.613|751.885||779.381|-256.26|0.33|6.5016|-26.0414|117.2479|2.4508|5.0919||4.5997||0.8588|0|-1.3001|11.5445|150.455|31.316|0.064|-13.4717|5|9|4.4195|-26.0294||64.019||-0.43|64.223|-8.065|64.223|0|3.9336|-0.1294|8.065|-126.1924|-26.0294|-153.671|685.088||194.555|92.629|46.666|-10.754|-27.677|-7.178|57.66|57.66|4114.3444|1006646|93.4575
russ2000_1085|MTSI|201707|201706|201706|||||||||||||6.76||108.6393||5.5576||5.4031|||0||12.1368||||||9|4.0644||||||64.2339||||||||||||||||||64.96|64.96|4631.1861|652050.6667|73.6494
russ2000_1085|MTSI|201708|201706|201706|||||||||||||4.853||77.9925||3.8327||3.7269|||0||14.713||||||9|5.0952||||||||||||||||||||||||39.98|39.98|3324.741|1309447.7|8.4673
russ2000_1085|MTSI|201709|201709|201709|562.897|214.225|136.074|131.019|934.857|859.749|117.119|742.63||777.374|-266.981|0.33|4.7114|-19.5912|75.7172|2.0283|3.7048||3.6024||0.8598|0|-1.6089|14.0371|154.589|51.222|0.064|-13.3303|4|5|5.2878|-25.8169||64.244|1800|-0.38|64.256|-0.442|64.256|0|3.1491|-0.296|0.442|-203.842|-25.8169|-169.494|698.772||166.381|86.896|42.398|7.35|-10.721|-6.953|43.35|43.35|3227.7478|775446.0667|7.5277
russ2000_1085|MTSI|201710|201709|201709|||||||||||||4.2297||104.6384||3.3819||3.2179|-0.0131||0||12.857||||||5|5.3618||||||||||||||||||||||||40.88|40.88|2955.6171|780200.4667|0.4386
russ2000_1085|MTSI|201711|201709|201709|||||||||||||3.5836||88.6549||2.7712||2.6371|-0.0107||0||14.0065||||||5|-0.7053||||||64.2638||||||||||||||||||32.43|32.43|2504.1462|1217911.4667|-35.5556
russ2000_1085|MTSI|201712|201712|201712|481.225|196.67|143.136|132.01|918.159|813.459|84.469|728.99||767.801|-290.568|0.33|3.6848|-13.43|91.1576|1.623|2.8668||2.728|-0.0111|0.8695|0|0.0603|15.453|116.056|25.807|0.064|-14.1551|5|2|-0.693|-26.6329||65.109||-0.57|64.399|-0.259|64.399|0|3.7023|-0.5817|0.259|-160.2524|-26.6329|-191.098|677.945||130.925|60.954|37.634|-15.617|-22.569|-7.239|32.96|32.96|2574.8364|1236256.2|-31.1927
russ2000_1085|MTSI|201801|201712|201712|||||||||||||3.649||-4948.2994||2.9151||2.6086|||0||14.0539||||||2|-0.6162||||||64.4018||||||||||||||||||32.78|32.78|2473.807|767732.5333|-34.5952
russ2000_1085|MTSI|201802|201712|201712|||||||||||||2.7219||-3678.1785||2.0003||1.7901|||0||21.2422||||||2|2.4125||||||64.4057||||||||||||||||||21.14|21.14|1845.3286|1826468.6667|-53.6993
russ2000_1085|MTSI|201803|201803|201803|475.209|190.091|143.897|138.542|901.129|802.904|88.587|714.317||758.266|-306.052|0.33|2.188|-20.2851|-3025.2467|0.9934|1.4735||1.3186||0.8794|0|-0.4846|22.3685|126.063|29.224|0.065|-5.3588|4||3.0428|-9.8445||65.132||-0.5|64.705|-3.587|64.705|0|3.5689|-0.6143|3.587|-23.737|-9.8445|-76.451|642.275||150.414|65.601|39.287|-18.49|-15.484|-7.97|19.83|19.83|1483.3686|1976992.9333|-65.9667
russ2000_1085|MTSI|201804|201803|201803|||||||||||||2.3944||190.3905||1.6502||1.3995|||0||23.8073||||||1|2.9482||||||64.7061||||||||||||||||||18.8|18.8|1537.877|1101415.4667|-69.5394
russ2000_1085|MTSI|201805|201803|201803|||||||||||||3.0312||233.3061||2.2861||1.9388|||0||21.6917||||||1|3.5554||||||||||||||||||||||||22.48|22.48|1946.8376|1091511.3333|-62.7113
russ2000_1085|MTSI|201806|201806|201806|454.393|182.991|122.866|139.415|848.277|806.678|91.479|715.199||679.037|-391.483|0.33|3.0251|-14.7857|243.3114|1.3356|2.2801||1.9337||0.9808|0|-0.6957|20.3269|121.23|29.37|0.065|-9.451|4|1|3.4703|-17.8375||64.92||-1.32|65.159|-2.827|65.159|0|3.3256|-1.2153|2.827|3.1297|-17.8375|-134.204|585.592||137.872|48.169|42.471|-94.692|-85.43|-8.039|23.76|23.76|1942.9552|743754.5|-60.7007
russ2000_1085|MTSI|201807|201806|201806|||||||||||||3.3463||-76.1306||2.5095||2.1744|-0.7575||0||19.7096||||||1|2.9282||||||65.1628||||||||||||||||||22.66|22.66|1959.5429|539844.8667|-65.4415
russ2000_1085|MTSI|201808|201806|201806|||||||||||||3.3075||-83.3547||2.4707||2.1409|-0.7458||0||18.3616||||||1|2.9602||||||||||||||||||||||||23.17|23.17|1936.8221|557605.4667|-50.6634
russ2000_1085|MTSI|201809|201809|201809|458.861|192.897|122.837|149.923|826.861|813.82|107.005|706.815||668.675|-407.976|0.33|3.0315|-12.9668|-74.4324|1.2243|2.1961||1.903|-0.6629|0.9949|0|0.5692|17.5109|114.976|42.366|0.065|-10.0195|3|2|2.9955|-19.1687||65.65|1400|-0.29|65.179|-0.155|65.179|0|2.8772|-0.3159|0.155|13.8327|-19.1687|-139.976|570.399||151.188|70.982|42.28|-26.435|-16.493|-8.089|21.3|21.3|1775.2183|524402.5667|-54.6328
russ2000_1085|MTSI|201810|201809|201809|||||||||||||2.4599||-82.1289||1.6324||1.3715|||0||14.6897||||||1|3.1894||||||||||||||||||||||||13.86|13.86|1403.1161|720496.1667|-63.3188
russ2000_1085|MTSI|201811|201809|201809|||||||||||||2.8591||-94.9442||2.0313||1.7793|||0||11.0751||||||1|3.9099||||||65.1924||||||||||||||||||17.15|17.15|1630.8289|965202.4667|-45.4741
russ2000_1085|MTSI|201812|201812|201812|459.428|185.759|120.858|148.884|806.657|800.587|93.179|707.408||657.256|-431.372|0.33|2.5472|-10.1489|-86.5378|0.9802|1.7147||1.4488||1.0136|0|0.7739|10.3099|127.503|32.567|0.065|-10.2583|4|2|3.0084|-19.9379||65.444||-0.44|65.372|-0.341|65.372|0|3.3619|-0.4455|0.341|13.4049|-19.9379|-140.803|590.163||150.689|76.625|42.519|-22.271|-23.396|-8.773|14.99|14.99|1452.94|837127.3667|-54.2125
russ2000_1085|MTSI|201901|201812|201812|||||||||||||2.7991||-135.0291||1.9824||1.7933|||0||11.0619||||||2|3.555||||||65.3722||||||||||||||||||16|16|1651.9138|591589.8|-42.6376
russ2000_1085|MTSI|201902|201812|201812|||||||||||||2.8427||-144.2001||2.0255||1.8991|||0||12.085||||||2|3.2266||||||65.3853||||||||||||||||||17.77|17.77|1677.6488|598368.7333|-16.697
russ2000_1085|MTSI|201903|201903|201903|445.259|192.385|119.94|149.952|786.931|802.921|88.804|714.117||617.025|-477.576|0.33|2.6743|-9.1484|-128.8746|1.1051|1.8485||1.6395||1.0757|0|0.6543|12.1851|103.151|35.08|0.066|-12.7845|4|5|2.9448|-25.3713||65.531||-0.71|65.7|-3.085|65.7|0|3.328|-0.6567|3.085|9.5912|-25.3713|-171.523|568.214||128.465|57.33|41.998|-45.66|-46.204|-9.402|18.88|18.88|1578.291|569601.9333|0.6627
russ2000_1085|MTSI|201904|201903|201903|||||||||||||2.454||519.6379||1.6168||1.529|-0.1088||0||12.0507||||||6|2.608||||||||||||||||||||||||16.55|16.55|1394.406|528714|-17.4015
russ2000_1085|MTSI|201905|201903|201903|||||||||||||2.4887||494.1363||1.6513||1.561|-0.1111||0||12.5157||||||4|1.8988||||||65.7004||||||||||||||||||14.72|14.72|1414.1217|1243893.7667|-36.3071
russ2000_1085|MTSI|201906|201906|201906|413.089|185.785|110.546|139.38|508.445|805.332|94.611|710.721||298.995|-802.29|0.33|2.3939|-3.5934|476.7577|1.3368|1.5569||1.5674|-0.1047|2.2172|0|0.4806|12.9793|84.862|38.849|0.066|-32.8903|5|3|1.8433|-70.3199||65.945||-4.95|66.032|-0.446|66.032|0|2.8606|-0.8565|0.446|2.3723|-70.3199|-410.807|538.648||108.306|33.828|41.92|-326.036|-324.714|-8.967|13.95|13.95|1360.2474|982850.2667|-41.1483
russ2000_1085|MTSI|201907|201906|201906|||||||||||||3.3033||225.8784||2.4032||4.3507|-0.0236||0||12.6471||||||3|2.0217||||||||||||||||||||||||19.45|19.45|1779.297|889812.9333|-7.5047
russ2000_1085|MTSI|201908|201906|201906|||||||||||||3.1777||218.1846||2.2777||4.3387|-0.0224||0||11.5373||||||5|1.9607||||||66.0517||||||||||||||||||20.21|20.21|1711.6523|870387.8667|-20.0257
russ2000_1085|MTSI|201909|201909|201909|398.582|176.745|107.88|132.647|495.955|791.678|74.836|716.842||313.896|-791.774|0.33|3.5971|-4.9698|251.9343|1.7253|2.6944||4.7968|-0.0265|2.1095|0|0.3454|11.7496|86.451|26.055|0.066|-32.6575|4|5|1.9899|-75.0824||66.079|1100|0.12|66.154|-0.265|66.154|0|3.517|0.2108|0.265|9.3002|-75.0824|-383.798|499.708||112.248|52.926|26.849|-29.185|10.516|-8.661|22.44|22.44|1937.5491|485174.3333|5.4866
russ2000_1085|MTSI|201910|201909|201909|||||||||||||3.8349||-113.6134||2.846||4.4806|-0.0294||0||12.0719||||||7|1.4056||||||||||||||||||||||||22.31|22.31|1916.323|416651.0667|57.9985
russ2000_1085|MTSI|201911|201909|201909|||||||||||||4.2602||-123.8936||3.2684||5.1998|-0.0337||0||10.538||||||10|1.3552||||||66.161||||||||||||||||||24.99|24.99|2128.8512|529406.8333|40.2597
russ2000_1085|MTSI|201912|201912|201912|410.634|210.063|106.857|129.979|482.752|838.687|94.639|744.048||293.52|-822.011|0.33|4.7236|-5.6878|-134.0115|1.953|3.7474||5.7815|-0.0332|2.2533|0|0.265|10.9628|68.506|24.327|0.066|-35.361|4|9|0.7656|-89.1378||66.24||-0.43||-0.093|66.323|0|2.9435|-0.3714|0.093|9.1369|-89.1378|-388.764|468.116||119.097|58.204|32.34|-26.976|-28.362|-8.621|27.63|27.63|2211.2016|487127.6333|83.3218
russ2000_1085|MTSI|202001|201912|201912|||||||||||||4.6861||98.0298||3.7009||6.4218|-0.0328||0||10.6145||||||10|-0.0069||||||66.3243||||||||||||||||||30.04|30.04|2193.6584|341052.1333|50.3721
russ2000_1085|MTSI|202002|201912|201912|||||||||||||4.7513||82.8946||3.7658||5.7101|-0.0334||0||9.9114||||||9|0.6552||||||||||||||||||||||||31.06|31.06|2224.1675|556750.5667|39.1463
russ2000_1085|MTSI|202003|202003|202003|417.983|221.582|99.624|125.765|470.555|827.068|92.964|734.104||285.731|-832.237|0.33|3.6358|-4.8033|67.9469|1.5228|2.6943||4.0741|-0.0339|2.312|0|0.6196|10.8179|72.122|26.428|0.067|-34.4521|4|9|1.4111|-97.4996||67.085||-0.28||-5.856|66.695|0|3.1593|-0.3652|5.856|9.7372|-97.4996|-352.786|466.075||126.424|63.37|31.994|-8.646|-10.226|-7.672|17.04|17.04|1694.544|544874.6667|13.2855
russ2000_1085|MTSI|202004|202003|202003|||||||||||||4.752||76.6615||3.7896||6.3607|-0.0477||0||8.7484||||||9|2.6139||||||66.6955||||||||||||||||||30.66|30.66|2214.7927|574254.3333|85.5401
russ2000_1085|MTSI|202005|202003|202003|||||||||||||5.4282||76.8056||4.4621||7.3177|-0.0562||0||9.3481||||||10|2.6589||||||||||||||||||||||||30.73|30.73|2529.9289|627728.7|123.7687
russ2000_1085|MTSI|202006|202006|202006|450.268|265.118|95.576|122|458.096|847.823|95.017|752.806||273.304|-857.219|0.33|5.4253|-50.6221|84.1954|2.3955|4.6178||8.3826|-0.0589|2.4143|0|0.3316|8.5938|79.408|25.599|0.067|-5.5585|6|10|2.8985|-18.1017||66.796||-0.37||-0.608|66.88|0|3.6259|-0.1075|0.608|39.7381|-18.1017|-53.054|495.036||137.267|70.876|29.982|-23.232|-24.982|-5.849|34.32|34.32|2685.7044|515274.7667|153.6585
russ2000_1085|MTSI|202007|202006|202006|||||||||||||5.6992||46.6406||4.8773||8.8788|||0||8.1511||||||10|2.8879||||||66.8853||||||||||||||||||37.41|37.41|2821.3127|607691.2667|120.0811
russ2000_1085|MTSI|202008|202006|202006|||||||||||||5.8505||39.3562||5.0279||9.1528|||0||7.275||||||10|2.4303||||||||||||||||||||||||37.72|37.72|2896.2242|566218.3333|91.0112
russ2000_1085|MTSI|202009|202009|202009||333.152||||846.282|||||||5.4114||36.2626||4.5909||8.3575||2.1958|0||7.0871||||||9|2.4046|||||0.22|||||||0.151|||-46.078|530.037||147.249|77.716|29.989||17.492||32.79|32.79|2678.847|488222.0333|46.6757
russ2000_1085|MTSI|202010|202009|202009|||||||||||||5.5871||39.1196||4.3839||7.7586|||0|||||||||||||||66.898||||||||||||||||||36.8|36.8|2654.6244|389171.6|67.7709
russ2000_1085|MTSI|202011|202009|202009|||||||||||||||||5.5186||9.9221||||||||||||||||||67.9617||||||||||||||||||44.78|44.78|3303.9867|432844.8667|
russ2000_1085|MTSI|202012|202012|202012||354.772||||824.232|||||||||||6.6748||12.0681||1.9967|||||||||||||||-0.13|68.3434||||||11.844|||-26.684|559.444||148.504|80.262|31.252||-8.968||54.72|54.72|3948.1052|442698.0667|
russ2000_1085|MTSI|202101|202012|202012|||||||||||||||||7.1878||12.4263||||||||||||||||||68.3445||||||||||||||||||60.97|60.97|4396.8796|520579.6667|
russ2000_1085|MTSI|202102|202012|202012|||||||||||||||||7.8358||13.5465||||||||||||||||||||||||||||||||||||65.12|65.12|4765.9399|520320.2333|
russ2000_1085|MTSI|202103|202103|202103||268.094||||656.262|||||||||||6.853||11.8475||1.1942|||||||||||||||0.21|||||||10.494|||-1.651|583.603||150.583|84.113|30.522||14.807||58.66|58.66|4206.1984|559328.7|
russ2000_1085|MTSI|202104|202103|202103|||||||||||||||||7.2377||10.3504||||||||||||||||||68.6694||||||||||||||||||59.63|59.63|4489.8221|638040.7|
russ2000_1085|MTSI|202105|202103|202103|||||||||||||||||6.4314||9.1974||||||||||||||||||||||||||||||||||||50.72|50.72|4014.6299|559395.6333|
russ2000_1085|MTSI|202106|202106|202106||308.9||||654.319|||||||||||7.3892|125.6471|10.567||1.0948|||||||||||||||0.21|||||||1.066|||38.336|598.958||152.622|87.269|29.985||15.005||63.42|63.42|4579.0923|412099.5333|
russ2000_1085|MTSI|202107|202106|202106|||||||||||||||||6.6764|117.5098|8.941||||||||||||||||||68.7927||||||||||||||||||57.94|57.94|4164.992|353938.7333|
russ2000_1085|MTSI|202108|202106|202106|||||||||||||||||6.9956|119.2549|9.3685||||||||||||||||||||||||||||||||||||60.77|60.77|4355.5478|300922.5333|
russ2000_1085|MTSI|202109|202109|202109||344.902||||662.409|||||||||||7.4242|125.4118|9.9425||1.0432|||||||||||||||0.24|||||||0.032|||37.973|606.92||155.211|90.211|30.251||17.129||62.31|62.31|4611.4567|282192.6333|
russ2000_1085|MTSI|202110|202109|202109|||||||||||||||||7.6393|124.7547|9.6596||||||||||||||||||68.854||||||||||||||||||65.54|65.54|4703.9527|287679.5|
russ2000_1085|MTSI|202111|202109|202109|||||||||||||||||8.3007|144.1887|10.6114||||||||||||||||||69.6116||||||||||||||||||71.91|71.91|5152.9652|349754.6|
russ2000_1085|MTSI|202112|202112|202112||477.71||||735.344|||||||||||9.1768|147.717|11.7314||1.0761|||||||||||||||1.95|69.709||||||27.756|||185.768|618.036||159.62|94.143|31.604||138.827||79.5|79.5|5681.3172|386647.2333|
russ2000_1085|MTSI|202201|202112|202112|||||||||||||||||7.1724|24.1648|8.2997||||||||||||||||||69.6872||||||||||||||||||62.5|62.5|4442.426|353068.3|
russ2000_1085|MTSI|202202|202112|202112|||||||||||||||||6.6824|21.8199|7.7326||||||||||||||||||||||||||||||||||||58.23|58.23|4144.8617|510649|
russ2000_1085|MTSI|202203|202203|202203||503.024||||732.21|||||||||||7.1816|23.2874|8.3103||1.0195|||||||||||||||0.42|||||||7.002|||200.519|632.6||165.147|98.989|30.963||29.558||61.99|61.99|4448.001|389853.2333|
russ2000_1085|MTSI|202204|202203|202203|||||||||||||||||5.7798|18.2305|6.4874||||||||||||||||||69.8905||||||||||||||||||53.135|53.135|3657.9392|446716.0333|
russ2000_1085|MTSI|202205|202203|202203|||||||||||||||||6.1236|18.2128|6.8733||||||||||||||||||||||||||||||||||||54.51|54.51|3871.8042|490062.9|
russ2000_1085|MTSI|202206|202206|202206||536.339||||737.43|||||||||||5.3608|16.7731|6.0171||0.9494|||||||||||||||0.45|||||||1.177|||217.748|652.237||172.259|104.542|30.914||32.234||47.72|47.72|3397.2477|381981.2|
russ2000_1085|MTSI|202207|202206|202206|||||||||||||||||5.7184|17.8301|6.1637||||||||||||||||||69.9972||||||||||||||||||52.45|52.45|3700.5231|412159.3333|
russ2000_1085|MTSI|202208|202206|202206|||||||||||||||||6.1207|18.0229|6.5973||||||||||||||||||||||||||||||||||||59.44|59.44|3958.8128|877762.2667|
russ2000_1085|MTSI|202209|202209|202209||586.532||||729.069|||||||||||5.7849|17.7386|6.2354||0.6715|||||||||||||||3.36|69.999||||||0.068|||439.955|675.169||178.143|108.507|31.798||239.336||54.78|54.78|3743.2214|907731.3|
russ2000_1085|MTSI|202210|202209|202209|||||||||||||||||6.0566|9.0032|4.7727||||||||||||||||||||||||||||||||||||52.5|52.5|4001.5305|433982.5|
russ2000_1085|MTSI|202211|202209|202209|||||||||||||||||6.9198|11.1149|5.5051||||||||||||||||||70.6684||||||||||||||||||65.65|65.65|4618.7685|529101.3333|
russ2000_1085|MTSI|202212|202212|202212||594.732||||725.168|||||||||||6.5457|9.8301|5.2074||0.6566|||||||||||||||0.41|70.7332||||||26.375|||330.647|695.653||180.104|110.355|32.94||29.519||62.1|62.1|4367.8956|395613.2|
russ2000_1085|MTSI|202301|202212|202212|||||||||||||||||6.8599|14.3513|5.4961||||||||||||||||||70.7349||||||||||||||||||66.19|66.19|4712.253|362706.0333|
russ2000_1085|MTSI|202302|202212|202212|||||||||||||||||7.0154|14.0517|5.6208||||||||||||||||||||||||||||||||||||65.15|65.15|4819.77|447776.3667|
russ2000_1085|MTSI|202303|202303|202303||577.308||||723.458|||||||||||6.9335|14.972|5.5552||0.6339|||||||||||||||0.36|70.874||||||-26.375|||326.844|699.912||169.406|102.69|31.249||25.755||71.77|71.77|4763.1821|481498.9667|
russ2000_1085|MTSI|202304|202303|202303|||||||||||||||||6.0726|12.9989|4.7272||||||||||||||||||||||||||||||||||||63.16|63.16|4215.6516|482972.2333|
russ2000_1085|MTSI|202305|202303|202303|||||||||||||||||6.1194|13.0633|4.7644||||||||||||||||||70.8841||||||||||||||||||60.09|60.09|4248.8606|509642.3333|
russ2000_1085|MTSI|202306|202306|202306||587.592||||728.003|||||||||||6.4219|13.6507|4.9999||0.62|||||||||||||||0.17|70.988||||||32.479|||306.463|676.175||148.522|86.126|32.152||11.853||63.06|63.06|4459.3863|460361.5667|
russ2000_1085|MTSI|202307|202306|202306|||||||||||||||||7.1473|15.7488|5.2556||||||||||||||||||70.9878||||||||||||||||||68.06|68.06|4786.8704|459628.5333|
russ2000_1085|MTSI|202308|202306|202306|||||||||||||||||8.7568|19.2953|6.4391||||||||||||||||||70.9888||||||||||||||||||77.63|77.63|5869.5037|474205.8|
russ2000_1085|MTSI|202309|202309|202309||514.526||||605.644|||||||||||8.4982|18.7256|6.249||0.4719|||||||||||||||0.34|70.99||||||0.14|||91.577|648.407||150.375|86.626|33.511||24.45||77.23|77.23|5695.5812|482528.7667|
russ2000_1085|MTSI|202310|202309|202309|||||||||||||||||7.9519|56.3359|5.4022||||||||||||||||||||||||||||||||||||70.54|70.54|5051.6969|348319.8667|
russ2000_1085|MTSI|202311|202309|202309|||||||||||||||||9.2112|65.2578|6.2769||||||||||||||||||71.2081||||||||||||||||||82.94|82.94|5880.6206|433972.2333|
russ2000_1085|MTSI|202312|202312|202312||463.291||||626.711|||||||||||10.5092|74.4531|7.233||0.4369|||||||||||||||0.17|72.0881|||||||||74.584|625.451||157.148|87.31|36.887||12.526||95.51|95.51|6786.5554|418241.0333|
russ2000_1085|MTSI|202401|202312|202312|||||||||||||||||9.8894|82.9135|6.0682||||||||||||||||||72.0671||||||||||||||||||91.67|91.67|6198.476|356333.2667|
russ2000_1085|MTSI|202402|202312|202312|||||||||||||||||9.8734|82.7788|6.0583||||||||||||||||||||||||||||||||||||83.75|83.75|6188.3866|500290.9|
russ2000_1085|MTSI|202403|202403|202403||476.413||||630.775|||||||||||10.9571|91.8654|6.7233||0.4282|||||||||||||||0.2|72.097|||||||||63.809|637.279||181.234|95.212|34.184||14.98||91|91|6869.4207|520425.3667|
russ2000_1085|MTSI|202404|202403|202403|||||||||||||||||11.4107|114.4545|6.9448||||||||||||||||||72.1066||||||||||||||||||101.95|101.95|7232.9038|538383.6333|
russ2000_1085|MTSI|202405|202403|202403|||||||||||||||||11.5523|115.875|7.032||||||||||||||||||||||||||||||||||||104.53|104.53|7324.004|601527.1333|
russ2000_1085|MTSI|202406|202406|202406||521.5||||624.161|||||||||||12.4224|124.6023|7.5616||0.4144|||||||||||||||0.27|72.185||||||13.877|||71.895|679.243||190.486|101.409|34.162||19.939||106.1|106.1|7877.7827|522280.5|
russ2000_1085|MTSI|202407|202406|202406|||||||||||||||||10.7498|102.2041|6.688||||||||||||||||||72.1912||||||||||||||||||106.5|106.5|7156.5436|825691.6333|
russ2000_1085|MTSI|202408|202406|202406|||||||||||||||||11.7232|111.4592|7.2942||||||||||||||||||||||||||||||||||||105.58|105.58|7811.9388|623400.2667|
russ2000_1085|MTSI|202409|202409|202409||581.888||||629.297|||||||||||11.969|113.7959|7.4477||0.398|||||||||||||||0.39|72.196||||||0.342|||76.859|729.578||200.71|109.842|32.716||29.414||101.54|101.54|7977.7919|458156.8|
russ2000_1085|MTSI|202410|202409|202409|||||||||||||||||12.273|118.1553|7.8007||||||||||||||||||||||||||||||||||||119.58|119.58|8652.6462|458623.5667|
russ2000_1085|MTSI|202411|202409|202409|||||||||||||||||13.3944|128.9515|8.5375||||||||||||||||||72.3996||||||||||||||||||134.64|134.64|9482.5079|586581.2|
russ2000_1085|MTSI|202412|202412|202412||656.519||||692.741|||||||||||13.6445|126.0874|8.7714||0.4339|||||||||||||||-2.3|74.3088|||||||||-103.197|790.552||218.122|117.109|39.213||-167.53||135.82|135.82|9746.0294|608865|
russ2000_1085|MTSI|202501|202412|202412|||||||||||||||||12.3289||8.5423||||||||||||||||||74.3385||||||||||||||||||148.78|148.78|9054.9019|587833.4|
russ2000_1085|MTSI|202502|202412|202412|||||||||||||||||10.7823||7.4709||||||||||||||||||74.3398||||||||||||||||||124.51|124.51|8489.3371|755709.4|
russ2000_1085|MTSI|202503|202503|202503||681.533||||716.525|||||||||||9.1798||6.3605||0.4157|||||||||||||||0.42||||||||||-86.511|845.205||235.887|130.156|37.449||31.666||107.3|107.3|8186.7742|840959.1333|
russ2000_1085|MTSI|202504|202503|202503|||||||||||||||||9.1496||6.4377||||||||||||||||||74.383||||||||||||||||||103.18|103.18|7493.1189|806138.1|
russ2000_1085|MTSI|202505|202503|202503|||||||||||||||||10.8739||7.6517||||||||||||||||||74.3907||||||||||||||||||123.67|123.67|9018.1789|796247.8667|
russ2000_1085|MTSI|202506|202506|202506|||||||||||||||||12.2957||8.6522||||||||||||||||||||||||||||||||||||139.84|139.84|10221.0765|721038.0667|
russ2000_1085|MTSI|202507|202506|202506|||||||||||||||||12.3695||8.7042||||||||||||||||||||||||||||||||||||140.68|140.68|10283.5647|653968.4|