russ2000_0035|MTN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0035|MTN|Long Name|1|1|Vail Resorts Inc Total Current Assets (Quarterly) (USD)|Vail Resorts Inc Cash and Short Term Investments (Quarterly) (USD)|Vail Resorts Inc Inventories (Quarterly) (USD)|Vail Resorts Inc Net PP&E (Quarterly) (USD)|Vail Resorts Inc Goodwill and Intangibles (Quarterly) (USD)|Vail Resorts Inc Total Liabilities (Quarterly) (USD)|Vail Resorts Inc Total Current Liabilities (Quarterly) (USD)|Vail Resorts Inc Total Long Term Liabilities (Quarterly) (USD)|Vail Resorts Inc Total Deposits (Quarterly) (USD)|Vail Resorts Inc Book Value (Quarterly) (USD)|Vail Resorts Inc Retained Earnings (Quarterly) (USD)|Vail Resorts Inc Treasury Stock (Quarterly) (USD)|Vail Resorts Inc EV to Revenues|Vail Resorts Inc EV to Earnings|Vail Resorts Inc EV to Free Cash Flow|Vail Resorts Inc EV to Assets (Quarterly)|Vail Resorts Inc PS Ratio|Vail Resorts Inc PE Ratio|Vail Resorts Inc Price to Book Value|Vail Resorts Inc PEG Ratio|Vail Resorts Inc Debt to Equity Ratio|Vail Resorts Inc Dividend Yield|Vail Resorts Inc Shareholder Yield (TTM)|Vail Resorts Inc Percent of Shares Outstanding Short|Vail Resorts Inc Total Receivables (Quarterly) (USD)|Vail Resorts Inc Total Payables (Quarterly) (USD)|Vail Resorts Inc Total Capital Stock (Quarterly) (USD)|Vail Resorts Inc Return on Invested Capital|Vail Resorts Inc Quality Ratio Score|Vail Resorts Inc Momentum Score|Vail Resorts Inc Beta (1Y)|Vail Resorts Inc Sustainable Growth Rate (TTM)|Vail Resorts Inc Institutional Investor Ownership Percentage|Vail Resorts Inc Average Diluted Shares Outstanding (Quarterly)|Vail Resorts Inc Total Employees (Annual)|Vail Resorts Inc EPS Diluted (Quarterly) (USD)|Vail Resorts Inc Shares Outstanding|Vail Resorts Inc Repurchase of Capital Stock (Quarterly) (USD)|Vail Resorts Inc Ordinary Shares Number (Quarterly)|Vail Resorts Inc Payout Ratio|Vail Resorts Inc Quick Ratio (Quarterly)|Vail Resorts Inc Normalized Diluted EPS (Quarterly) (USD)|Vail Resorts Inc Stock Buybacks (Quarterly) (USD)|Vail Resorts Inc Effective Tax Rate (TTM)|Vail Resorts Inc Return on Equity|Vail Resorts Inc Net Income (TTM) (USD)|Vail Resorts Inc Revenue (TTM) (USD)|Vail Resorts Inc Dividend Per Share (Quarterly) (USD)|Vail Resorts Inc Revenue (Quarterly) (USD)|Vail Resorts Inc Gross Profit (Quarterly) (USD)|Vail Resorts Inc SG&A Expense (Quarterly) (USD)|Vail Resorts Inc Pre-Tax Income (Quarterly) (USD)|Vail Resorts Inc Net Income (Quarterly) (USD)|Vail Resorts Inc Net Interest Income (Quarterly) (USD)|Vail Resorts Inc Price (USD)|Vail Resorts Inc Total Return Price (USD)|Vail Resorts Inc Enterprise Value (USD)|Vail Resorts Inc 30-Day Average Daily Volume|Vail Resorts Inc 1 Year Price Returns (Daily)
russ2000_0035|MTN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0035|MTN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0035|MTN||5|5|92.6129032258|92.6129032258|92.6129032258|92.6129032258|92.6129032258|92.6129032258|92.6129032258|92.6129032258|0|92.6129032258|92.6129032258|91.3214285714|14.0067114094|92.3258426966|14.0067114094|92.3258426966|14.0166389351|13.9933554817|13.9832495812|13.991087344|91.6276595745|7.01843317972|91.3125|19.6082004556|92.6129032258|92.6129032258|91.3214285714|91.6483516484|92.3222222222|31.1325757576|30.442804428|91.6483516484|0|91.6276595745|366.541666667|91.6276595745|46.0331491713|91.3090909091|92.6129032258|91.6483516484|91.6276595745|91.6276595745|91.6451612903|91.6483516484|91.6483516484|91.6483516484|91.6483516484|91.3333333333|91.6276595745|91.6276595745|91.6276595745|91.6276595745|91.6276595745|91.3265306122|14.0161812298|14.0161812298|13.9832495812|14.0162601626|14.0152027027
russ2000_0035|MTN||6|6|93|93|93|93|93|93|93|93|0|93|93|56|596|89|596|89|601|602|597|561|94|434|32|439|93|93|84|91|90|264|271|91|0|94|24|94|181|55|93|91|94|94|93|91|91|91|91|36|94|94|94|94|94|49|618|618|597|615|592
russ2000_0035|MTN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0035|MTN|199606|199606|199603|||||||||||||||||||||||||||||||||||2500||||||||||||||||||||||||
russ2000_0035|MTN|199612|199612|199609|63.1|15.2|6.3|212.6|83.5|311|115.3|195.7||139.2|5.1||||||||||0.9353||||14.2|66.4||||||||22.1739||0.23|||34.1144||0.255|0.2246|||||||84.9|17.5|0.8|8.6|5.1||||||
russ2000_0035|MTN|199702|199612|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||21.88|15.3058|||
russ2000_0035|MTN|199703|199703|199612|123.4|58|9.2|486.7|236.9|424.2|84.5|339.7||432.9|49.5||||||||||0.5274|||5.79|30|78.2||||||||32.2464||1.38|||||1.0414|1.3744|-98.2||||||175.3|92.4|1.2|73.8|44.5||19.5|13.6409||184146.6667|
russ2000_0035|MTN|199704|199703|199703||||||||||||||||||||||||6.78|||||||||||||||||||||||||||||||20.38|14.2565||80116.6667|
russ2000_0035|MTN|199705|199703|199703||||||||||||||||||||||||7.97|||||||||||||||||||||||||||||||23.88|16.7049||71473.3333|
russ2000_0035|MTN|199706|199706|199703|72.9|21.7|8.7|498.8|233.2|392.5|61.1|331.4||421.9|36.2||||||||||0.5411|||7.6|16.4|54.9||||||||34.75||-0.4|||||0.6236|-0.413|0||||||37.9|-4.7|3.2|-21.6|-13.9||25.25|17.6633||53823.3333|
russ2000_0035|MTN|199707|199706|199706||||||||||||||||||||||||7.47|||||||||||||||||||||||||||||||24.19|16.9218||39246.6667|
russ2000_0035|MTN|199708|199706|199706||||||||||||||||||||||||7.33|||||||||||||||||||||||||||||||25|17.4884||30810|
russ2000_0035|MTN|199709|199709|199706|76.4|14.7|10.8|411.1|200.3|450.2|77.9|372.3||405.7|19.7||||||2.4909|41.7969|||0.6532|||7.27|22.1|70.2||3.4107||||5.4863||34.1639|3000|-0.57|||34.1144|0|0.4724|-0.5386|0.05|43.0039|5.4863|19.198|331.123||33.023|-13.799|-0.737|-27.117|-16.502||26.75|18.7126||23483.3333|
russ2000_0035|MTN|199710|199709|199709|||||||||||||||||2.5026|41.9922||||||7.43||||0.7636|1|||||33.7931||-0.29||||0||-0.29||||4.298|250.323||4.1||||-9.8||27.81|19.4541||21353.3333|
russ2000_0035|MTN|199711|199709|199709|||||||||||||||||3.5211|217.7083||||||7.5|||||||||||||||||||||||||||||||26.44|18.4957||39993.3333|
russ2000_0035|MTN|199712|199712|199709|||||||||||||4.5518||21.7651||3.6475|225.525|2.1916|||||8.27|||||||||||||34.1144||||||||||||||||||25.94|18.146|1139.4236|19903.3333|
russ2000_0035|MTN|199801|199712|199712|102.3|28.1|13|491.6|202.6|515.4|104.9|410.5||432.7|35.8||4.441|-81.3191|21.2353|1.2267|3.5717|220.8333|2.1232||0.6725|||3.0981|28.8|102.8||-2.1143||||-3.9025||34.5333||0.75|34.128||34.128|0|0.5424|0.743|||-3.9025|-14.302|262.523||187.5|61.5|1.3|44.3|25.9||26.38|18.4538|1111.6886|31646.6667|
russ2000_0035|MTN|199802|199712|199712|||||||||||||4.5602||22.8678||3.5451||2.1591|||||3.1915|||||||0.4353||||||||||||||||||||||||27|18.8875|1197.154|35353.3333|41.1765
russ2000_0035|MTN|199803|199803|199712|||||||||||||5.0396||25.2721||3.8228||2.45|||||3.0709||||||6|0.0974||||||||||||||||||||||||29.25|20.4614|1323.0181|62136.6667|52.1366
russ2000_0035|MTN|199804|199803|199803|84.7|11.7|10.3|500.9|199.7|457|60.5|396.5||477|77.5||4.9502|30.0255|24.8236|1.3276|3.8474||2.3957||0.5205|||2.7778|27.8|58.4||5.9638||7|0.1222|9.5148||34.75||1.2|34.304||34.304|0|0.6529|1.1845|||9.5148|41.298|398.623||174|88.3|1.5|71.2|41.7||29.25|20.4614|1299.538|34066.6667|53.5484
russ2000_0035|MTN|199805|199803|199803|||||||||||||2.9708||22.6213||2.4208|25.8028|1.9867|||||2.73||||||7|-0.0633||||||||||||||||||||||||29|20.2865|1184.248|20303.3333|20.4301
russ2000_0035|MTN|199806|199806|199803|||||||||||||2.8848||21.966||2.3347|24.8853|1.9148|||||2.5274||||||6|-0.1973||||||||||||||||||||||||26.63|18.6286|1149.944|24650|8.5427
russ2000_0035|MTN|199807|199806|199806|||||||||||||3.0516||23.2359||2.5821|27.5229|2.0541|||||2.914||||||5|-0.0514||||3000||34.457||||||||||||||||||26.81|18.7546|1216.4252|36450|22.7843
russ2000_0035|MTN|199808|199806|199806|||||||||||||2.9166||22.2084||2.4638|26.2615|1.9414|||||2.8088||||||6|0.6486||||||||||||||||||||||||23|16.0893|1162.6319|40920|12.6263
russ2000_0035|MTN|199809|199809|199806|||||||||||||2.452||18.6706||1.7214|18.3486|1.5531|||||3.4085||||||6|0.3537||||||||||||||||||||||||19.94|13.9487|977.4255|60710|-25.4673
russ2000_0035|MTN|199810|199809|199809|91.2|20.542|28.3|537|199.8|555.975|107.6|448.4||442.7|40.3||2.4956|33.8899|19.0022|1.2589|2.1625|23.0505|1.5895||0.8069|||4.0074|25.5|104.6||5.1009||5|0.9832|8.555||34.7458||-0.59|34.467||34.467|0|0.4275|-0.5969|0||8.555|37.3|414.2||48.556|-29.36|0|-35|-20.458||26.75|18.7126|1264.1053|83813.3333|-5.814
russ2000_0035|MTN|199811|199809|199809|||||||||||||2.9063||-20.7372||2.1108|23.715|1.9658|0.3512||||4.0753||||||6|0.9347||||||||||||||||||||||||25.25|17.6633|1212.4048|33883.3333|-3.11
russ2000_0035|MTN|199812|199812|199809|||||||||||||2.7294||-19.4755||1.8145|20.3855|1.8054|0.3225||||4.2007||||||6|0.7957||||||||||||||||||||||||22|15.3898|1141.4027|43183.3333|-9.0086
russ2000_0035|MTN|199901|199812|199812|116.6|17.704|24.4|547.9|197.5|568.12|129.3|438.9||459.6|56.8||2.6774|16.5526|-19.1044|1.0161|1.7729|19.9182|1.747|0.3121|0.7239|||4.2781|57.7|125||8.3219|1|5|0.7907|14.3392||35.1064||0.47|34.228||34.228|0|0.5831|0.4597|0|41.5978|14.3392|63.6|570.1||159.957|38.183|0|28.4|16.53||21.25|14.8651|1115.5525|64550|-12.2642
russ2000_0035|MTN|199902|199812|199812|||||||||||||1.629||-25.202||1.1326|10.1434|1.2845|0.0066||||4.4257||||||5|0.9433||||||||||||||||||||||||17.25|12.067|913.779|64660|-33.1797
russ2000_0035|MTN|199903|199903|199812|||||||||||||1.4376||-22.2412||1.0449|9.3579|1.0656|0.0055||||3.3905||||||3|0.8352||||||||||||||||||||||||15.88|11.1086|813.1487|91756.6667|-45.7265
russ2000_0035|MTN|199904|199903|199903|94.4|10.063|19.6|553.1|196.1|515.256|92.2|423||490|87||1.6139|14.172|-24.9698|0.9482|1.0906|9.7678|1.2101|0.0062|0.5998|||3.3028|47.9|89.4||8.8173|1|3|0.9609|14.748||34.7126||0.87|34.528||34.528|0|0.6291|0.8579|0|43.1799|14.748|67.9|584.842||202.242|63.603|0|54.9|30.247||19.38|13.557|879.551|71403.3333|-35.6699
russ2000_0035|MTN|199905|199903|199903|||||||||||||1.6011||-205.8439||1.2283|10.5769|1.3037|||||3.5812|||||||0.8768||||||||||||||||||||||||20.63|14.4314|932.149|47506.6667|-26.6667
russ2000_0035|MTN|199906|199906|199903|||||||||||||1.5937||-204.8951||1.1427|9.8397|1.3037|||||3.6941||||||3|0.7796||||||||||||||||||||||||18|12.5916|932.149|41166.6667|-29.0323
russ2000_0035|MTN|199907|199906|199906|92.7|25.324|22.8|611.1|201.5|605.138|93.1|512||476.8|73.5||1.6048|80.3393|-206.3183|0.9361|1.3374|50.8611|1.3171||0.8352|||3.7204|29.7|89.4|0.3|1.5828|1|3|0.6959|2.7047||34.6053|13200|-0.39|34.533||34.533|0|0.5156|-0.555|0|38.673|2.7047|12.791|475.7||64.945|-23.805||-27.606|-13.528||18.31|12.8085|938.7093|34350|-36.25
russ2000_0035|MTN|199908|199906|199906|||||||||||||2.0658||26.2511||1.2877|48.9722|1.2494|||||3.7211||||||2|0.6025||||||||||||||||||||||||17.69|12.3748|968.5563|18863.3333|-38.2096
russ2000_0035|MTN|199909|199909|199906|||||||||||||2.2291||28.3263||1.5434|58.6944|1.4124|||||3.6447||||||2|0.0172||||||||||||||||||||||||23.19|16.2222|1046.2555|45896.6667|7.8125
russ2000_0035|MTN|199910|199909|199909|91.9|18.954|29|626.5|198.9|645.085|122.5|522.6||454.6|51.1||2.3671|109.4929|30.0795|1.069|1.6435|62.5|1.5504||0.9362|||3.4877|26.6|121|0.3|1.294|1|6|-1.2583|2.3219||35||-0.64|34.577||34.577|0|0.3722|-0.6551|-0.314|34.1771|2.3219|12.249|492.973||65.829|-32.232||-39.3|-21||22.25|15.5647|1112.0712|44623.3333|-12.1891
russ2000_0035|MTN|199911|199909|199909|||||||||||||2.0416||12.0477||1.3|59.4839|1.3075|||||3.6897||||||3|-1.3139||||||||||||||||||||||||17.19|12.025|1006.6166|41233.3333|-26.601
russ2000_0035|MTN|199912|199912|199909|||||||||||||2.1863||12.9014||1.3134|60.0968|1.4642|||||3.6628||||||2|-0.8519||||||||||||||||||||||||17.94|12.5497|1077.8453|80336.6667|-4.8711
russ2000_0035|MTN|200001|199912|199912|110|22.615|26.3|630.7|199|659.044|152.9|506.1||467.6|62||2.0986|183.1643|12.384|0.8383|1.1809|54.0323|1.3692||0.8577|||4.0103|42.6|151.4|0.3|0.6121|1|3|-0.3951|1.1051||35.1613||0.31|34.618||34.618|0|0.4264|0.3066|0|27.8426|1.1051|8.761|495.893||162.877|31.078||19.2|13.042||16.31|11.4094|1034.624|73256.6667|-19.3548
russ2000_0035|MTN|200002|199912|199912|||||||||||||1.9393||26.6068||1.1212|106.6667|1.2313|||||3.1979||||||3|-0.8043||||||||||||||||||||||||16|11.1926|961.6773|45343.3333|-14.1414
russ2000_0035|MTN|200003|200003|199912|||||||||||||2.0964||28.7617||1.3181|125.4|1.3979|||||3.0385||||||5|-0.4911||||||34.6175||||||||||||||||||16.5|11.5423|1039.5584|39650|11.2782
russ2000_0035|MTN|200004|200003|200003|111.154|29.864|21.665|637.703|196.692|601.346|118.422|482.924||509.49|104.84||1.8215|49.4782|24.9903|0.7867|1.0469|99.6|1.1061||0.6741|||2.7566|43.078|116.967|0.346|2.0719|1|6|-0.6964|3.715||34.8211||1.23|34.6175||34.6175|0|0.616|1.1903|0|37.2831|3.715|23.923|543.44||249.789|85.115||76.121|45.409||16.13|11.2835|903.1655|43036.6667|-14.3369
russ2000_0035|MTN|200005|200003|200003|||||||||||||1.6425||8.4777||1.0513|32.2353|1.117|||||3.0647||||||3|-0.608||||||||||||||||||||||||16|11.1926|892.6557|15433.3333|-20.679
russ2000_0035|MTN|200006|200006|200003|||||||||||||1.6585||8.5599||1.0315|31.6275|1.1422|||||3.1493||||||3|-0.3477||||||34.6175||||||||||||||||||16.31|11.4094|905.4642|23503.3333|-14.2857
russ2000_0035|MTN|200007|200006|200006|103.379|8.821|24.092|660.45|194.86|626.669|115.801|535.925||476.361|71.381||1.6983|97.2438|8.7654|0.8872|1.1114|34.0784|1.1761||0.7984|||3.106|39.427|111.119|0.346|1.1811|1|5|-0.3749|2.1718||38.4808|76200|-0.46|34.622||34.622|0|0.4166|-0.5941|0|46.1562|2.1718|18.939|553.059||74.564|-22.716||-36.782|-18.512||17.75|12.4168|922.7729|20203.3333|-11.465
russ2000_0035|MTN|200008|200006|200006|||||||||||||1.8608||30.0774||1.1473|41.4773|1.2362|3.8548||||3.0221||||||5|-0.3075||||||||||||||||||||||||18.38|12.8575|1003.1939|11470|3.5461
russ2000_0035|MTN|200009|200009|200006|||||||||||||2.0174||32.608||1.3202|47.7273|1.4066|4.3879||||2.6033||||||5|-0.0668||||||||||||||||||||||||19.75|13.8158|1087.3253|38506.6667|-0.5917
russ2000_0035|MTN|200010|200009|200009|110.011|20.694|30.905|657.299|193.695|662.954|133.81|529.144||475.405|67.664||2.1085|99.0051|32.5991|1.0022|1.3284|48.0227|1.5558|0.8575|0.8877|||2.1182|39.296|130.531|0.349|1.3139|1|4|-0.02|2.4288||34.723||-0.61|34.9056||34.9056|0|0.4483|-0.6169|-2.796|48.1551|2.4288|16.988|557.657||70.427|-29.478||-36.207|-22.951||21.19|14.8232|1146.3687|28720|-6.1111
russ2000_0035|MTN|200011|200009|200009|||||||||||||2.2088||34.1501||1.3843|47.2128|1.6704|0.9208||||1.836||||||5|-0.0326||||||||||||||||||||||||22.75|15.9144|1200.8214|38630|20.339
russ2000_0035|MTN|200012|200012|200009|||||||||||||2.3051||35.6397||1.4193|48.4043|1.7805|0.9815||||1.2604||||||8|-0.0806||||||34.9064||||||||||||||||||23.44|16.3971|1253.1992|41016.6667|22.1477
russ2000_0035|MTN|200101|200012|200012|113.629|25.644|27.58|681.59|191.366|664.527|161.687|502.84||491.9|83.801||2.2409|68.5812|34.647|0.9828|1.3326|35.9839|1.7071|0.941|0.7777|||1.2553|43.163|159.027|0.349|1.9058|1|8|-0.3992|3.4731||35.0804||0.46|34.9295||34.9295|0|0.4256|0.448|-0.396|45.2583|3.4731|22.892|584.177||189.397|41.213||27.585|18.946||22.31|15.6066|1218.2928|17916.6667|36.7663
russ2000_0035|MTN|200102|200012|200012|||||||||||||2.0709||17.1516||1.2902|34.8387|1.6403|0.0219||||1.2758||||||9|-0.1787||||||||||||||||||||||||21.6|15.11|1180.7865|11603.3333|38.7952
russ2000_0035|MTN|200103|200103|200012|||||||||||||1.921||15.9098||1.1684|31.5484|1.4665|0.0196||||1.2686||||||9|0.0228||||||34.9336||||||||||||||||||20|13.9907|1095.2938|14256.6667|3.9734
russ2000_0035|MTN|200104|200103|200103|92.47|21.821|24.758|677.12|192.835|598.469|115.896|482.573||532.757|124.57||1.8505|70.2992|15.3262|0.9095|1.2544|33.871|1.3848|0.0185|0.6239|||1.3152|29.044|114.064|0.349|1.6891|1|7|0.02|3.0061||35.139||1.16|34.9336||34.9336|0|0.4389|1.1504|0|40.5749|3.0061|20.794|560.508||226.12|79.907||70.555|43.311||20.5|14.3405|1055.1202|21006.6667|40.5858
russ2000_0035|MTN|200105|200103|200103|||||||||||||1.9437||22.0426||1.3263|38.6364|1.3672|10.2865||||1.3631||||||8|0.0023||||||||||||||||||||||||20.65|14.4454|1062.9186|15676.6667|29.2776
russ2000_0035|MTN|200106|200106|200103|||||||||||||1.867||21.1733||1.2545|36.5455|1.2885|9.6945||||1.215||||||8|0.0519||||||||||||||||||||||||18.7|13.0813|1020.9982|33840|24.6512
russ2000_0035|MTN|200107|200106|200106|102.9|27.994|26.891|691.117|194.964|640.713|130.896|539.402||496.749|85.012||1.9277|68.5063|21.8615|0.927|1.3544|39.4545|1.3508|10.1632|0.7481|||1.1615|26.691|129.15|0.351|1.7994|1|6|0.0645|3.2505||59.9512|13200|-0.49|35.1212||35.1212|0|0.2703|-0.7008|-1.301|44.7814|3.2505|19.485|559.279||73.335|-25.909||-32.816|-19.821||19.95|13.9557|1054.1852|28576.6667|24.8921
russ2000_0035|MTN|200108|200106|200106|||||||||||||2.009||21.6797||1.2507|38.3654|1.3489|1.2898||||1.1444||||||6|0.0153||||||||||||||||||||||||20|13.9907|1081.7837|23346.6667|9.3151
russ2000_0035|MTN|200109|200109|200106|||||||||||||1.7758||19.1626||1.094|33.5577|1.1027|1.0544||||1.0847||||||7|0.6938||||||||||||||||||||||||13.9|9.7235|953.9426|25396.6667|-12.75
russ2000_0035|MTN|200110|200109|200109|99.8|21.044|35.618|680.935|193.627|681.449|149.971|531.478||494.894|83.125||1.7632|90.2502|19.0277|0.8409|1.0331|31.6923|1.0895|1.0414|0.845|||1.0741|20.342|146.828|0.351|1.2308|1|4|0.9256|2.233||35.13||-0.7|35.1317||35.1317|0|0.276|-0.7369|-0.117|52.2168|2.233|15.676|563.182||74.33|-33.667||-38.461|-26.76||16.77|11.7312|947.0874|17326.6667|-22.4471
russ2000_0035|MTN|200111|200109|200109|||||||||||||1.8908||20.2005||1.1141|41.5581|1.265|||||1.2627||||||4|1.1435||||||||||||||||||||||||17.77|12.4308|1041.1929|21413.3333|-19.2316
russ2000_0035|MTN|200112|200112|200109|||||||||||||1.9017||20.317||1.1278|42.0698|1.2772|||||1.402||||||3|1.1283||||||35.1337||||||||||||||||||17.73|12.4028|1047.2013|23613.3333|-24.4282
russ2000_0035|MTN|200201|200112|200112|115.938|26.23|29.538|779.711|205.804|786.382|185.882|600.5||517.492|106.059||1.8449|58.9094|19.7104|0.7954|1.0598|39.5349|1.214||0.9181|||1.3218|41.285|182.521|0.351|1.9339|1|3|1.2482|3.537||35.2815||0.65|35.1437||35.1437|0|0.3632|0.6492|-0.146|44.4388|3.537|17.366|591.617||217.832|48.672||36.056|20.636||16.6|11.6123|1015.9323|22020|-29.3506
russ2000_0035|MTN|200202|200112|200112|||||||||||||1.8021||16.3765||0.9436|25.6613|1.1036|||||1.3266||||||3|1.444||||||||||||||||||||||||18.31|12.8085|1043.5921|29703.3333|-31.4224
russ2000_0035|MTN|200203|200203|200112|||||||||||||1.9952||18.1319||1.1683|31.7742|1.3197|||||1.1159|||||||1.6197||||||35.1491||||||||||||||||||21.22|14.8442|1155.454|41560|-4.8309
russ2000_0035|MTN|200204|200203|200203|131.22|53.515|26.326|778.406|204.754|789.088|135.338|639.886||550.385|138.404||2.0905|45.7493|18.9979|0.8117|1.0923|23.9141|1.4264||0.8501|||1.1995|34.111|131.079|0.351|2.5128|1|5|2.1088|4.6284||35.145||1.3366|35.1496||35.1496|0|0.6475|1.3308|0.263|36.7535|4.6284|21.088|612.158||246.661|88.108||75.862|47.033||19.05|13.3262|1210.6381|19666.6667|-7.0732
russ2000_0035|MTN|200205|200203|200203|||||||||||||1.7761||16.1132||1.0292|22.5333|1.1761|0.5281||||1.072||||||4|2.127||||||||||||||||||||||||18.38|12.8575|1069.3148|14903.3333|-14.1969
russ2000_0035|MTN|200206|200206|200203|||||||||||||1.7644||16.0068||1.0275|22.4956|1.1631|0.5223||||1.1045||||||4|1.9724||||||35.1496||||||||||||||||||17.1|11.9621|1062.2848|13470|-8.8041
russ2000_0035|MTN|200207|200206|200206|109.359|25.965|32.326|912.314|217.586|919.829|154.398|767||504.004|89.313||1.6782|251.2795|15.2246|0.8393|0.8973|19.646|1.0676|0.4794|1.203|||1.0898|31.837|141.71|0.351|0.4825|1|5|1.7003|0.944||35.586|4700|-1.0121|35.1541||35.1541|0|0.2911|-1.039|-0.151|40.7459|0.944|5.33|620.889||82.066|-48.186||-54.849|-35.579||17.15|11.997|1010.6149|21283.3333|-25.6532
russ2000_0035|MTN|200208|200206|200206|||||||||||||1.8977||21.2079||0.9004|57.9235|1.116|||||1.0858||||||5|1.7131||||||||||||||||||||||||15.3|10.7029|1166.4176|23206.6667|-20.1005
russ2000_0035|MTN|200209|200209|200206|||||||||||||1.8648||20.8401||0.8806|56.6485|1.0755|||||1.1431||||||4|1.0645||||||||||||||||||||||||14.16|9.9054|1146.0282|16436.6667|-10.8883
russ2000_0035|MTN|200210|200209|200209|125.678|25.165|41.089|919.72|216.584|948.984|171.988|776.996||482.838|67.757||1.7991|184.2494|20.1055|0.7788|0.7837|50.4189|0.9947||1.3017|||1.0739|34.924|165.272|0.351|0.5864|1|6|0.693|1.2063||34.9577||-0.71|35.1825||35.1825|0|0.3494|-0.7631||25.9252|1.2063|5.246|660.412||113.853|-34.573||-42.72|-26.844||14.4|10.0733|1105.3026|22936.6667|-16.0194
russ2000_0035|MTN|200211|200209|200209|||||||||||||1.8812||17.9514||0.8765|62.2306|1.2752|8.1019||||1.169||||||4|1.102||||||||||||||||||||||||18.2|12.7316|1242.3838|23126.6667|-7.8903
russ2000_0035|MTN|200212|200212|200209|||||||||||||1.8121||17.2916||0.8531|60.5671|1.1806|7.5||||1.1502||||||6|1.2524||||||35.1867||||||||||||||||||15.17|10.612|1196.7145|24906.6667|-11.4428
russ2000_0035|MTN|200301|200212|200212|129.121|24.69|36.022|946.501|222.929|950.34|239.499|711.039||500.101|84.57||1.7561|-18656.0481|16.7577|0.7213|0.7988|56.7108|1.1041|7.0139|1.1453|||1.1123|41.656|210.191|0.351|-0.0053|1|5|1.2713|-0.0112||35.5851||0.48|35.1886||35.1886|0|0.277|0.4403||39.3968|-0.0112|3.484|689.347||246.767|43.595||29.002|18.874||13.97|9.7725|1159.7685|15673.3333|-10.7143
russ2000_0035|MTN|200302|200212|200212|||||||||||||1.4747||17.2554||0.6735|139.6825|0.8936|||||1.1933||||||5|1.2646||||||||||||||||||||||||13.25|9.2689|1018.9032|16680|-11.4094
russ2000_0035|MTN|200303|200303|200212|||||||||||||1.406||16.4507||0.5817|120.6349|0.7986|||||1.1753||||||4|0.9391||||||35.1886||||||||||||||||||11.15|7.7998|971.3986|50166.6667|-41.2371
russ2000_0035|MTN|200304|200303|200303|101.579|20.374|30.497|932.936|222.143|868.82|178.198|690.82||535.92|120.061||1.462|-69.9702|17.1064|0.6627|0.5995|124.3386|0.876||0.9737|||1.4484|31.71|150.915|0.352|-1.2375|1|3|0.9692|-2.6336||35.3011||1.0085|35.1886||35.1886|0|0.2923|0.9429||-451.7325|-2.6336|-8.057|711.803||269.117|84.794||66.922|35.492||12|8.3944|1010.1061|32826.6667|-38.8021
russ2000_0035|MTN|200305|200303|200303|||||||||||||1.3178||17.6795||0.5797||0.7715|||||1.4454||||||3|0.9142||||||||||||||||||||||||11.8|8.2545|941.1121|22813.3333|-33.3901
russ2000_0035|MTN|200306|200306|200303|||||||||||||1.4116||18.9376||0.6582||0.8963|||||1.4456||||||2|0.9888||||||35.1886||||||||||||||||||13.47|9.4227|1007.9704|57920|-23.8857
russ2000_0035|MTN|200307|200306|200306|116.995|18.94|31.756|932.251|233.461|928.215|179.97|750.067||496.246|80.786||1.3894|-131.4811|18.6396|0.7437|0.6592||0.8667||1.1785|||1.7048|49.748|152.039|0.352|-0.7411|1|3|1.2183|-1.6339||35.866|3750|-1.0231|35.2749||35.2749|0|0.3202|-0.8353|-0.498|39.0493|-1.6339|-8.489|710.398||80.661|-52.406||-66.71|-36.011||13.52|9.4577|992.1355|66023.3333|-19.8799
russ2000_0035|MTN|200308|200306|200306|||||||||||||1.5952||23.5888||0.7207||1.0727|||||1.6547||||||2|1.2304||||||||||||||||||||||||14.87|10.4021|1127.3402|119860|-11.3886
russ2000_0035|MTN|200309|200309|200306|||||||||||||1.5808||23.3767||0.7083||1.052|||||1.7268||||||3|1.654||||||||||||||||||||||||14.3|10.0034|1117.1105|128963.3333|0.9887
russ2000_0035|MTN|200310|200309|200309|121.097|18.525|41.82|934.289|232.643|951.859|194.912|756.947||470.909|55.383||1.5032|-120.4|22.2285|0.7322|0.6657||0.9404||1.2326|||1.413|34.94|191.39|0.352|-0.8012|1|2|1.7724|-1.7729||35.2819||-0.72|35.2749||35.2749|0|0.2743|-0.725||37.4778|-1.7729|-9.139|700.693||104.148|-31.299||-43.313|-27.494||13.4|9.3738|1061.7289|98300|-3.8627
russ2000_0035|MTN|200311|200309|200309|||||||||||||1.6003||18.067||0.7764||1.1409|||||1.2249||||||2|1.207||||||35.2749||||||||||||||||||15.23|10.6539|1125.8787|124370|-4.0373
russ2000_0035|MTN|200312|200312|200309|||||||||||||1.6926||19.1085||0.8624||1.2787|||||1.9148||||||2|0.9279||||||35.2749||||||||||||||||||17|11.8921|1190.7845|149866.6667|7.5188
russ2000_0035|MTN|200401|200312|200312|154.358|42.569|34.946|988.424|232.144|1040.331|241.973|798.358||464.462|48.645||1.7442|-38.8855|19.6915|0.8173|0.9046||1.3558||1.3845|||1.7045|46.195|227.032|0.353|-2.9316|1|2|0.6411|-6.5401||35.4579||-0.19|35.2995||35.2995|0|0.3668|0.9131||36.2354|-6.5401|-30.656|700.814||246.888|53.376||-7.518|-2.643||17.67|12.3608|1227.1177|100856.6667|13.9241
russ2000_0035|MTN|200402|200312|200312|||||||||||||1.7784||21.1272||0.9076||1.3308|||||1.644||||||3|0.4685||||||||||||||||||||||||17|11.8921|1249.4602|93960|38.8462
russ2000_0035|MTN|200403|200403|200312|||||||||||||1.7528||20.8228||0.81||1.292|||||1.6833||||||3|0.5078||||||35.2995||||||||||||||||||15.76|11.0247|1231.4575|102493.3333|45.7919
russ2000_0035|MTN|200404|200403|200403|174.255|94.869|29.229|976.335|231.254|982.146|170.305|811.841||527.063|111.13||1.5625|-339.068|21.4875|0.7285|0.799||1.0415||1.2042|||1.9922|29.455|156.078|0.353|-0.2966|1|5|0.4809|-0.667||35.3023||1.77|35.3017||35.3017|0|0.73|1.77||84.5166|-0.667|0.515|720.172||288.475|109.177||96.047|66.663||15.55|10.8778|1128.4184|105506.6667|31.1056
russ2000_0035|MTN|200405|200403|200403|||||||||||||1.5332||21.0842||0.7461||1.0013|||||2.2631|||||||0.8777||||||||||||||||||||||||14.95|10.4581|1107.2374|67213.3333|29.9334
russ2000_0035|MTN|200406|200406|200403|||||||||||||1.7165||23.605||0.8647||1.2525|||||2.4219||||||5|1.1239||||||35.3017||||||||||||||||||19.16|13.4031|1239.6188|82653.3333|30.4508
russ2000_0035|MTN|200407|200406|200406|155.737|62.359|31.151|968.772|230.293|1057.903|202.027|803.662||491.163|74.827||1.7189|-219.2042|23.6387|0.8514|0.9553||1.2558||1.2741|||2.0102|36.957|198.868|0.353|-0.5243|1|7|0.9423|-1.216||34.3606|3870|-1.03|35.3377||35.3377|0|0.4122|-0.9671|-0.562|30.0294|-1.216|-1.959|726.643||87.132|-42.637||-53.731|-38.485||19.51|13.6479|1241.3839|96966.6667|35.4167
russ2000_0035|MTN|200408|200406|200406|||||||||||||1.7085||10.1471||0.8821||1.2735|||||2.0307||||||8|0.9376||||||||||||||||||||||||18.16|12.7036|1226.0263|100156.6667|22.1251
russ2000_0035|MTN|200409|200409|200406|||||||||||||1.7853||10.6032||0.9253||1.3871|||||2.0441||||||6|0.8165||||||35.3377||||||||||||||||||18.07|12.6406|1281.8599|69113.3333|32.6602
russ2000_0035|MTN|200410|200409|200409|152.212|47.747|40.549|988.401|229.439|1044.799|231.244|813.555||460.562|43.371||1.7595|-113.6893|10.4502|0.8865|0.9816||1.349||1.4153|||2.1441|29.913|227.945|0.354|-1.05|1|7|2.1182|-2.4876||35.3438||-0.89|35.4071||35.4071|0|0.2661|-0.8782||26.5382|-2.4876|-7.821|720.378||97.883|-40.763||-51.148|-33.356||20.06|14.0327|1263.1309|70663.3333|49.7037
russ2000_0035|MTN|200411|200409|200409|||||||||||||2.0268||17.0342||1.0736||1.749|-1.9082||||1.7692||||||9|2.2707||||||||||||||||||||||||22.75|15.9144|1444.6385|252560|43.8896
russ2000_0035|MTN|200412|200412|200409|||||||||||||2.0268||17.0342||1.1314||1.749|-1.8914||||2.8656||||||9|1.88||||||||||||||||||||||||22.42|15.6836|1444.6385|225790|30.3955
russ2000_0035|MTN|200501|200412|200412|162.221|38.124|37.364|991.687|228.71|1020.091|291.375|728.716||495.618|75.612||1.9958|52.5836|16.7741|0.9138|1.0912|32.3919|1.7005|-1.9392|1.107|||1.7638|51.917|289.153|0.355|2.3566|1|7|1.3578|5.5286||36.2258||0.89|35.5609||35.5609|0|0.2438|0.7764||38.1392|5.5286|31.728|738.118||264.628|61.222||52.425|36.906||23.97|16.7679|1422.3321|162926.6667|23.7354
russ2000_0035|MTN|200502|200412|200412|||||||||||||1.9129||12.3939||1.1567|32.8919|1.7077|||||2.6045||||||8|1.3733||||||||||||||||||||||||24.34|17.0267|1392.9684|149876.6667|36.1064
russ2000_0035|MTN|200503|200503|200412|||||||||||||1.9804||12.8309||1.2159|34.8514|1.8081|||||3.3627||||||9|0.9664||||||35.5611||||||||||||||||||25.25|17.6633|1442.7587|191690|55.5692
russ2000_0035|MTN|200504|200503|200503|151.353|58.777|31.098|978.464|226.415|929.981|190.527|739.454||561.162|134.399||1.9828|62.3354|12.8466|0.9479|1.2519|35.1081|1.8117||0.9312|||3.5272|33.493|188.349|0.359|2.039|1|9|0.824|4.5887||36.5143||1.61|35.9468||35.9468|0|0.3913|1.6423||46.0531|4.5887|28.069|777.094||327.451|110.684||95.589|63.004||25.87|18.097|1444.5368|185566.6667|64.1236
russ2000_0035|MTN|200505|200503|200503|||||||||||||1.942||12.6612||1.2754|48.0172|1.7616|||||5.3415||||||10|0.8959||||||||||||||||||||||||27.5|19.2372|1491.429|151446.6667|87.6694
russ2000_0035|MTN|200506|200506|200503|||||||||||||1.9839||12.934||1.2948|47.8621|1.8195|||||4.8359||||||10|0.4579||||||35.9525||||||||||||||||||28.1|19.657|1523.943|202963.3333|58.7804
russ2000_0035|MTN|200507|200506|200506|282.884|154.833|36.078|843.047|212.481|1003.022|224.352|731.37||540.529|97.965||2.0047|62.8592|13.0697|0.9532|1.3316|49.8621|1.8484||0.9652|||5.3409|33.136|209.369|0.366|2.0672|1|9|0.3061|4.5388||36.2998|15100|-1|36.5962||36.5962|0|0.7565|-0.9064|-21.939|38.4994|4.5388|28.377|809.987||120.025|-38.736||-59.242|-38.177||28.41|19.8738|1540.1216|136680|52.6121
russ2000_0035|MTN|200508|200506|200506|||||||||||||1.788||10.3179||1.2543|46.1639|1.912|||||5.0671||||||8|0.2586||||||||||||||||||||||||28.7|20.0767|1430.0237|97413.3333|58.4693
russ2000_0035|MTN|200509|200509|200506|||||||||||||1.7266||9.9633||1.2472|45.9016|1.8199|||||4.8724||||||9|0.2765||||||36.7363||||||||||||||||||28.75|20.1117|1380.2529|110720|48.6989
russ2000_0035|MTN|200510|200509|200509|221.236|76.092|50.571|857.96|213.149|973.201|265.12|708.081||519.944|63.637||1.9376|86.0232|11.1809|1.1471|1.4899|54.8361|2.1361||1.0199|||4.7982|25.458|246.801|0.372|1.8359|1|9|-0.278|3.9308||36.9129||-0.93|37.1665||37.1665|0|0.3174|-0.927|-11.502|37.6354|3.9308|25.478|797.524||85.42|-49.504||-56.276|-36.255||33.5|23.4345|1551.1689|299810|74.7649
russ2000_0035|MTN|200511|200509|200509|||||||||||||2.3551||16.0447||1.6393|62.9474|2.6541|||||4.9011||||||9|-0.4243||||||||||||||||||||||||37.26|26.0647|1860.8611|294603.3333|58.9017
russ2000_0035|MTN|200512|200512|200509|||||||||||||2.1805||14.855||1.5091|57.9474|2.3862|||||3.3273||||||9|-0.0772||||||37.1805||||||||||||||||||33.03|23.1057|1721.5823|271976.6667|45.3785
russ2000_0035|MTN|200601|200512|200512|326.854|199.256|43.977|858.2|213.352|1034.697|307.089|727.608||586.638|106.647||2.1954|49.391|14.9566|0.9275|1.3701|37.9875|2.4091||0.8921|||2.8778|39.712|295.092|0.38|2.8146|1|9|-0.2656|5.7391||38.4027||1.12|37.9659||37.9659|0|0.7009|0.9834|-16.133|38.6398|5.7391|36.814|820.912||288.016|76.642||70.509|48.242||30.39|21.2589|1733.48|312543.3333|26.7835
russ2000_0035|MTN|200602|200512|200512|||||||||||||1.8733||12.4498||1.4896|41.3|1.9752|10.0461||||3.0403||||||8|-0.3084||||||||||||||||||||||||33.04|23.1127|1514.1193|395660|35.7436
russ2000_0035|MTN|200603|200603|200512|||||||||||||2.1946||14.5852||1.7073|47.3375|2.4248|12.1027||||4.0573||||||8|-0.2118||||||37.9839||||||||||||||||||38.22|26.7363|1777.8971|398676.6667|46.8399
russ2000_0035|MTN|200604|200603|200603|379.615|272.423|36.83|848.984|212.398|997.926|212.215|785.711||679.585|174.984||2.2701|43.8127|15.0865|1.0382|1.7028|47.2125|2.5304|12.4198|0.7671|||4.355|35.618|71.516|0.389|3.5795|1|8|-0.4063|7.0268||39.0497||1.75|38.8761||38.8761|0|1.2993|1.7759|-16.401|39.4425|7.0268|47.502|834.85||341.389|127.131||112.028|73.692||37.6|26.3025|1839.8108|316583.3333|45.3811
russ2000_0035|MTN|200605|200603|200603|||||||||||||2.0382||30.7284||1.6322|38.5106|2.0382|0.7272||||5.0048||||||8|0.1567||||||||||||||||||||||||35.95|25.1483|1669.2474|241986.6667|29.982
russ2000_0035|MTN|200606|200606|200603|||||||||||||2.0178||30.4218||1.5218|35.9043|2.0133|0.6943||||5.8382||||||8|0.1437||||||38.9794||||||||||||||||||37.1|25.9528|1652.2689|357643.3333|21.5778
russ2000_0035|MTN|200607|200606|200606|325.974|212.116|42.278|851.112|210.92|1057.684|254.194|758.112||642.777|143.721|10.839|2.0267|37.623|30.5555|1.02|1.6223|38.2766|2.0242|0.6712|0.8265|||5.8822|35.949|230.762|0.39|3.9769|1|8|0.2866|7.7044||38.8479|15300|-0.8|39.0363||39.0363|0|0.8959|-0.8082|8.226|39.0018|7.7044|56.382|838.852||124.027|-44.001||-51.249|-29.297||34.57|24.183|1659.675|301066.6667|24.4122
russ2000_0035|MTN|200608|200606|200606|||||||||||||2.1853||17.5413||1.7164|32.9737|2.2732|0.3725||||6.5729||||||8|0.5436||||||||||||||||||||||||37.62|26.3165|1812.8007|239963.3333|33.4872
russ2000_0035|MTN|200609|200609|200606|||||||||||||2.2732||18.2473||1.8397|35.3421|2.3879|0.4172||||6.4599||||||8|0.656||||||38.7532||||||||||||||||||40.02|27.9954|1886.5793|215170|43.8929
russ2000_0035|MTN|200610|200609|200609|260.902|137.665|56.623|856.502|210.063|1040.846|283.906|756.94||604.304|107.906|18.339|2.2533|44.1258|14.6092|1.1662|1.7913|34.4123|2.4781|0.4005|0.8992|||5.907|27.532|103.975|0.392|3.7913|1|9|1.4245|7.2975||38.5108||-0.93|38.7453|-7.5|38.7453|0|0.5102|-0.8927|5.176|39.0002|7.2975|55.032|866.926||113.494|-50.045||-58.714|-37.605||38.65|27.0371|1933.0958|319570|17.2795
russ2000_0035|MTN|200611|200609|200609|||||||||||||2.3901||15.4958||1.9014|37.2807|2.6743|0.3859||||6.1709||||||7|1.1814||||||||||||||||||||||||44.02|30.7936|2051.6565|331116.6667|18.4504
russ2000_0035|MTN|200612|200612|200609|||||||||||||2.5608||16.6027||2.0535|40.2632|2.9192|0.3958||||7.1391||||||6|0.6901||||||38.7453||||||||||||||||||44.82|31.3532|2199.6635|333003.3333|38.9646
russ2000_0035|MTN|200701|200612|200612|414.129|281.658|49.825|868.185|209.526|1138.16|315.233|822.927||658.421|160.931|25.846|2.5246|39.2024|16.368|1.1612|1.9197|33.7591|2.8672|0.3952|0.8388|||6.0488|43.728|305.69|0.395|4.5175|1|8|1.3463|8.5576||39.2785||1.35|38.8028|-7.507|38.8028|0|0.9472|1.3308|3.028|39.0008|8.5576|65.968|939.948||361.038|98.26||86.928|59.178||46.25|32.3535|2168.2798|302766.6667|52.1882
russ2000_0035|MTN|200702|200612|200612|||||||||||||2.392||21.3219||2.1567|37.927|2.9084|0.5471||||6.9767||||||9|0.42||||||||||||||||||||||||51.96|36.3479|2221.6012|338030|57.2639
russ2000_0035|MTN|200703|200703|200612|||||||||||||2.6116||23.2793||2.2629|39.7956|3.2218|0.5639||||8.8468||||||9|0.327||||||38.8807||||||||||||||||||54.33|38.0058|2428.014|535463.3333|43.9662
russ2000_0035|MTN|200704|200703|200703|467.565|356.847|42.627|868.723|209.138|1121.877|250.121|871.756||743.189|239.44|25.846|2.7254|38.9943|24.2933|1.3263|2.4261|42.6642|3.3842|0.5852|0.7745|||9.7855|35.258|237.981|0.396|5.1849|1|9|0.3861|9.6831||39.4513||1.99|39.0081|0|39.0081|0|1.4061|1.9308|-2.791|39.0002|9.6831|76.127|968.048||369.489|136.592||128.701|83.851||57.02|39.8875|2534.9359|315283.3333|54.7524
russ2000_0035|MTN|200705|200703|200703|||||||||||||2.6621||15.993||2.361|36.2919|3.0784|0.5265||||9.4415||||||9|-0.5311||||||||||||||||||||||||59.95|41.9372|2536.5931|306133.3333|61.4088
russ2000_0035|MTN|200706|200706|200703|||||||||||||2.7318||16.4118||2.5598|39.3478|3.1692|0.5346||||9.2274||||||9|-0.2252||||||||||||||||||||||||60.87|42.5807|2604.0771|418226.6667|87.7037
russ2000_0035|MTN|200707|200706|200706|411.637|285.568|48.064|885.926|215.206|1213.179|319.597|847.776||714.039|205.118|25.846|2.5891|40.2619|15.5548|1.2948|2.5125|38.6211|2.9834|0.4852|0.832|||9.4201|43.557|58.292|0.397|4.8608|1|9|0.9149|9.129||39.7409|14900|-0.88|38.8601|0|38.8601|0|0.8585|-0.9297|-0.608|38.9995|9.129|69.199|940.536||96.515|-54.084||-56.265|-36.225||53.55|37.4601|2465.9884|315623.3333|72.8182
russ2000_0035|MTN|200708|200706|200706|||||||||||||2.7245||-3243.6764||2.3681|37.2353|3.0412|0.9989||||9.1962||||||9|0.851||||||||||||||||||||||||57.18|39.9995|2507.7554|480003.3333|51.5563
russ2000_0035|MTN|200709|200709|200706|||||||||||||2.8534||-3397.1492||2.5369|39.8889|3.211|1.0116||||11.1642||||||9|0.9376||||||||||||||||||||||||62.29|43.5741|2628.9989|357166.6667|51.4768
russ2000_0035|MTN|200710|200709|200709|344.19|208.92|63.701|917.344|214.942|1229.016|472.004|757.012||681.372|180.508|37.544|2.9162|39.6023|-3518.1566|1.486|2.5203|39.6275|3.2937|1.0905|0.8974|||8.4893|24.954|96.896|0.399|5.6488|1|9|1.2131|10.6726||39.0635||-0.63|39.6317|-11.698|39.6317|0|0.4047|-0.8608|10.835|38.8285|10.6726|80.131|924.929||97.887|-51.97||-40.678|-26.673||60.69|42.4548|2688.0663|288150|54.5501
russ2000_0035|MTN|200711|200709|200709|||||||||||||2.7161||-60.6441||2.1472|27.7268|2.9972|0.4617||||8.3606||||||9|1.4302||||||||||||||||||||||||55.51|38.8312|2469.3055|362346.6667|19.3882
russ2000_0035|MTN|200712|200712|200709|||||||||||||2.6412||-57.2895||2.0761|26.8087|2.8956|0.4357||||8.1055||||||8|1.4911||||||38.6855||||||||||||||||||53.81|37.642|2400.0445|441006.6667|8.8046
russ2000_0035|MTN|200801|200712|200712|479.591|330.719|51.513|983.858|214.669|1352.126|544.392|807.734||720.884|231.824|51.716|2.4605|31.4882|-50.9101|1.0621|1.801|23.2568|2.6503|0.3904|0.9088|||10.7913|44.756|127.929|0.399|5.3276|1|8|1.7111|10.0763||39.1748||1.31||-14.172|39.6317|0|0.5863|1.2695|13.873|38.2609|10.0763|77.182|923.911||360.02|92.02||83.072|56.229||47.12|32.9621|2232.9231|716980|-1.8903
russ2000_0035|MTN|200802|200712|200712|||||||||||||2.4154||-41.4086||1.9158|25.2793|2.5276|0.7588||||14.6977||||||7|1.8901||||||||||||||||||||||||45.25|31.654|2175.2941|596393.3333|-12.9138
russ2000_0035|MTN|200803|200803|200712|||||||||||||2.2151||-41.8899||1.9717|26.0168|2.2709|0.745||||15.9144||||||5|1.8528||||||38.7194||||||||||||||||||48.29|33.7806|1990.2632|682793.3333|-14.5818
russ2000_0035|MTN|200804|200803|200803|490.679|364.695|45.084|979.511|214.608|1292.125|414.983|877.142||796.168|319.165|66.714|2.3197|28.461|-42.9465|1.0696|2.0335|26.8324|2.3747|0.7832|0.8157|||16.1941|39.054|65.269|0.399|5.7895|1|5|1.6557|10.9048||38.655||2.24||-14.998|39.6317|0|0.827|2.24|14.389|37.5588|10.9048|85.293|978.212||423.79|151.437||141.556|91.962|-8.441|48.83|34.1583|2208.5733|502403.3333|-17.8272
russ2000_0035|MTN|200805|200803|200803|||||||||||||2.3426||-83.835||1.8942|23.2941|2.4029|0.8432||||14.4583||||||5|1.6662||||||||||||||||||||||||49.79|34.8299|2231.0306|376733.3333|-18.6719
russ2000_0035|MTN|200806|200806|200803|||||||||||||2.097||-73.4466||1.7156|21.098|2.1011|0.7176||||14.4422||||||5|1.6612||||||38.4022||||||||||||||||||42.83|29.9611|1990.7048|605323.3333|-32.06
russ2000_0035|MTN|200807|200806|200806|358.895|220.782|49.708|1056.837|214.812|1210.344|367.011|800.272||728.756|308.045|125.461|2.0275|18.6068|-68.3164|0.9944|1.5067|18.5294|2.0157|0.6419|0.7639|||20.9996|50.185|351.656|0.399|7.5107|1|4|1.5815|14.134||44.592|16100|-0.25|36.9224|-58.747|36.9224|0|0.5791|-0.295|59.219|37.9996|14.134|107.847|1152.156||270.459|-14.657||-17.935|-13.671|-7.047|40.38|28.2473|1922.7329|726546.6667|-38.1241
russ2000_0035|MTN|200808|200806|200806|||||||||||||1.7776||29.9668||1.5334|16.3933|2.2282|0.2218||||15.5361||||||4|1.6109||||||||||||||||||||||||43.99|30.7726|1989.6852|389410|-17.1807
russ2000_0035|MTN|200809|200809|200806|||||||||||||1.5934||29.4134||1.2244|13.0899|1.9369|0.2061||||12.2568||||||4|1.7166||||||36.9218||||||||||||||||||34.95|24.4488|1777.3814|480436.6667|-43.8915
russ2000_0035|MTN|200810|200809|200809|269.295|115.121|67.718|1077.76|214.745|1149.876|377.654|772.222||688.111|273.541|132.873|1.3745|17.6779|20.0188|0.8818|0.9578|10.2397|1.5909|0.1705|0.7152|||11.177|44.468|73.348|0.4|6.9184|1|3|0.8983|12.867||36.922||-0.93||-7.412|36.1715|0|0.3896|-0.938|7.412|39.1046|12.867|102.367|1207.05||152.781|-49.795||-53.913|-32.153||33.26|23.2666|1525.1825|577806.6667|-55.4505
russ2000_0035|MTN|200811|200809|200809|||||||||||||0.9931||8.1646||0.6494|8.2954|1.1365|0.3178||||9.9396||||||4|1.1294||||||||||||||||||||||||21.75|15.2149|1186.2127|442570|-67.765
russ2000_0035|MTN|200812|200812|200809|||||||||||||1.0978||9.2976||0.7944|10.1477|1.3202|0.3641||||10.147||||||4|1.3993||||||36.7199||||||||||||||||||26.6|18.6077|1312.6593|347876.6667|-49.1352
russ2000_0035|MTN|200901|200812|200812|295.571|153.775|52.189|1084.031|247.735|1142.797|335.737|807.06||743.882|334.086|140.333|1.0552|12.127|8.8437|0.6467|0.7429|9.4895|1.2455|0.3393|0.6615|||10.0186|50.495|239.037|0.4|7.6621|2|4|1.3867|13.9026||36.663||1.65||-7.46|36.1715|0|0.5649|1.6298|7.46|37.7834|13.9026|110.471|1235.826||388.796|106.965||100.745|64.333|-7.295|23.32|16.3132|1261.2515|306890|-49.4363
russ2000_0035|MTN|200902|200812|200812|||||||||||||0.9384||6.7075||0.6721|7.8081|1.043|0.1486||||10.351||||||5|1.4537||||||||||||||||||||||||18.88|13.2072|1145.1155|295856.6667|-59.143
russ2000_0035|MTN|200903|200903|200812|||||||||||||0.9643||7.3885||0.7048|8.1882|1.086|0.1474||||10.9697||||||4|1.3152||||||36.4072||||||||||||||||||20.43|14.2915|1119.2123|490863.3333|-52.2872
russ2000_0035|MTN|200904|200903|200903|308.823|180.666|45.667|1066.165|247.557|1098.533|253.433|845.1||808.54|395.725|140.333|1.0279|18.5234|7.876|0.7308|0.7734|8.9852|1.1917|0.1944|0.6085|||8.247|47.729|116.738|0.4|5.7977|1|4|1.9256|10.1661||36.6899||1.68||0|36.1715|0|0.8612|1.6871|0|36.0889|10.1661|82.901|1145.519||333.483|107.786||101.129|64.392|-6.49|29.2|20.4264|1404.2807|434173.3333|-42.182
russ2000_0035|MTN|200905|200903|200903|||||||||||||1.2053||10.5005||0.9514|13.1023|1.2684|2.6199||||8.9747||||||5|1.7228||||||36.4349||||||||||||||||||27.49|19.2302|1339.5747|421303.3333|-41.9613
russ2000_0035|MTN|200906|200906|200903|||||||||||||1.1795||10.2765||0.9234|12.7163|1.232|2.5799||||9.6846||||||4|1.694||||||||||||||||||||||||26.82|18.7616|1275.8417|410016.6667|-39.7895
russ2000_0035|MTN|200907|200906|200906|228.988|80.363|48.947|1057.658|247.379|1116.011|251.348|852.426||765.295|356.995|147.828|1.2387|30.0907|10.7919|0.7816|0.9862|13.5814|1.3158|2.7638|0.6428|||9.2931|58.063|250.996|0.4|3.8263|2|4|1.6125|6.5536||36.312|14960|-1.07|36.1715|-7.495|36.1715|0|0.5067|-1.0432|7.495|36.6788|6.5536|96.5359|875.1619||0.1019|-0.0578||-64.414|-0.0361|-5.816|28.61|20.0137|1401.5421|281603.3333|-24.0212
russ2000_0035|MTN|200908|200906|200906|||||||||||||1.5954||56.0974||1.2971|23.2932|1.4643|||||8.6233||||||5|1.6448||||||||||||||||||||||||33.12|23.1686|1528.6531|268150|-32.2138
russ2000_0035|MTN|200909|200909|200906|||||||||||||1.7754||62.4288||1.5006|26.9474|1.6941|||||9.4718||||||5|1.5283||||||36.175||||||||||||||||||33.54|23.4624|1655.7325|322216.6667|-7.9968
russ2000_0035|MTN|200910|200909|200909|170.877|26.455|62.779|1051.933|247.303|1115.059|337.859|794.047||726.597|315.822|147.828|1.8465|41.1199|64.9259|0.9297|1.5789|28.3534|1.7848||0.6768|||11.925|32.821|335.997|0.401|3.3497|2|6|2.1662|5.664||36.201||-1.14|36.2428||36.2428|0|0.1357|-1.244||35.8199|5.664|89.8539|803.1449||80.764|-70.688||-69.065|-38.835|-4.605|34.44|24.092|1686.2521|447190|45.3878
russ2000_0035|MTN|200911|200909|200909|||||||||||||2.0998||-41.8056||1.7706|34.8214|1.9453|||||13.5271||||||4|1.7765||||||||||||||||||||||||38.79|27.135|1903.6449|359926.6667|100.5774
russ2000_0035|MTN|200912|200912|200909|||||||||||||2.0794||-41.3994||1.7429|34.2768|1.9149|||||14.9576||||||8|1.8247||||||36.2433||||||||||||||||||37.8|26.4425|1910.913|337333.3333|63.5225
russ2000_0035|MTN|201001|200912|200912|222.231|73.54|51.641|1039.555|247.117|1153.04|351.608|822.75||770.188|356.512|147.828|1.9664|74.3228|-39.1509|0.8521|1.6149|31.7589|1.7743||0.6385|||15.453|45.366|349.738|0.401|1.7583|2|6|1.9846|2.9396||36.245||1.11|36.2468||36.2468|0|0.294|1.1098||34.1862|2.9396|61.8219|714.8729||300.524|73.529||69.792|36.301|-3.956|33.7|23.5744|1783.699|374636.6667|49.4295
russ2000_0035|MTN|201002|200912|200912|||||||||||||2.1256||-20.807||1.8174|61.3966|1.6759|||||17.1055||||||6|2.2193||||||||||||||||||||||||36.01|25.1903|1752.2921|393606.6667|60.192
russ2000_0035|MTN|201003|201003|200912|||||||||||||2.3716||-23.2146||2.1002|70.9483|1.9367|||||15.5915||||||7|2.5171||||||36.2483||||||||||||||||||40.09|28.0444|1904.2263|314913.3333|85.4439
russ2000_0035|MTN|201004|201003|201003|186.718|62.973|42.669|1024.977|254.778|1088.06|249.456|838.604||842.964|429.301|147.828|2.4821|62.8635|-24.2964|1.0853|2.2273|75.2414|2.0539||0.5833|||15.3742|35.039|83.659|0.402|2.5993|2|8|1.2526|4.2897||36.834||1.98|36.2919||36.2919|0|0.3455|1.9797||29.4579|4.2897|73.8209|731.6439||350.254|118.305||115.629|76.391|-3.532|45.64|31.9268|2107.9418|306410|79.2197
russ2000_0035|MTN|201005|201003|201003|||||||||||||2.4227||-23.6926||2.1526|49|1.8564|||||13.0912|||||||1.4664||||||||||||||||||||||||41.61|29.1077|1923.9504|311286.6667|53.0706
russ2000_0035|MTN|201006|201006|201003|||||||||||||2.1267||-20.7978||1.8132|41.2727|1.5638|||||13.8744||||||8|1.6929||||||36.2938||||||||||||||||||34.91|24.4208|1857.2473|344990|32.8456
russ2000_0035|MTN|201007|201006|201006|170.745|26.579|48.295|1027.39|270.358|1120.422|289.924|830.498||788.77|387.38|162.827|2.2774|62.0642|-22.2712|0.9808|1.9859|45.2045|1.7127||0.6678|||14.8971|53.622|111.486|0.401|2.3541|2|7|1.7711|3.9017||36.71|5100|-1.16|35.9091||35.9091|0|0.2358|-1.1502|14.999|33.5|3.9017|31.673|868.632||137.09|-57.309||-62.559|-42.184|-4.977|37.88|26.4984|1717.1533|323163.3333|36.2329
russ2000_0035|MTN|201008|201006|201006|||||||||||||1.9081||-51.727||1.3878|41.6582|1.4982|||||14.7022||||||8|1.7762||||||||||||||||||||||||33.03|23.1057|1794.6266|348990|6.2298
russ2000_0035|MTN|201009|201009|201006|||||||||||||2.0803||-56.3968||1.5687|47.0886|1.6937|||||14.9116||||||5|1.7734||||||35.9115||||||||||||||||||37.52|26.2466|1864.0214|311898.7|5.2036
russ2000_0035|MTN|201010|201009|201009|177.622|32.49|64.23|1046.544|361.165|1156.455|338.176|818.279||748.141|344.357|162.827|2.1569|68.9963|-58.4732|1.0261|1.6463|49.4177|1.7805||0.6883|||14.6042|35.12|336.218|0.402|2.2092|2|6|1.8449|3.6804||35.938||-1.2|35.977|0|35.977|0|0.1617|-1.2015|0|29.9141|3.6804|27.522|1022.286||234.418|-64.348||-71.174|-42.986|-7.698|40.56|28.3732|1987.2604|396718.8667|4.2735
russ2000_0035|MTN|201011|201009|201009|||||||||||||2.0268||18.7649||1.6195|62.0274|2.1774|||||14.3279||||||6|1.7728||||||||||||||||||||||||45.28|31.675|2185.7892|301476.4667|16.7311
russ2000_0035|MTN|201012|201012|201009|||||||||||||2.2914||21.2149||1.8971|72.6575|2.5507|||||9.8476||||||6|1.8285||||||35.9778||||||||||||||||||52.04|36.4038|2416.8042|377519.1|36.1047
russ2000_0035|MTN|201101|201012|201012|270.059|113.151|54.586|1044.498|361.374|1181.09|337.302|843.788||806.439|398.908|162.827|2.1413|50.5901|19.8259|1.0714|1.7397|66.6301|2.3391||0.6172|||8.5195|55.123||0.403|3.2379|2|8|1.7159|5.3578||35.991||1.48|36.0052|0|36.0052|0|0.4517|1.4868|0|35.3203|5.3578|45.766|1109.906||388.144|97.461||88.766|54.545|-8.433|48.05|33.6127|2339.0921|247021.1333|43.9479
russ2000_0035|MTN|201102|201012|201012|||||||||||||1.8316||12.3208||1.5478|42.7|2.0971|0.494||||8.87||||||8|1.6875||||||||||||||||||||||||48.8|34.1373|2186.5282|222101.4333|27.4973
russ2000_0035|MTN|201103|201103|201012|||||||||||||1.9222||12.93||1.6431|45.3273|2.2262|0.5244||||7.7953||||||7|1.6714||||||36.0066||||||||||||||||||48.76|34.1094|2176.8759|238827.2667|22.3558
russ2000_0035|MTN|201104|201103|201103|323.241|181.598|45.237|1027.304|358.854|1139.077|226.721|912.356||885.909|475.775|162.827|1.8548|46.2223|12.4771|1.0536|1.5722|43.3727|2.1302|0.5018|0.6048|||7.5971|46.417|48.646|0.403|3.4636|2|7|1.6445|5.7062||36.869||2.08|36.0674|0|36.0674|0|0.9484|2.2337|0|42.2496|5.7062|46.215|1174.126||414.474|142.091||124.885|76.84|-8.401|48.99|34.2703|2150.9512|194043.7|8.7531
russ2000_0035|MTN|201105|201103|201103|||||||||||||1.7484||12.0767||1.5159|40.5417|1.9807|1.1639||||8.1522||||||5|1.8702||||||||||||||||||||||||48.65|34.0324|2064.8005|183937.3667|16.919
russ2000_0035|MTN|201106|201106|201103|||||||||||||1.6528||11.4166||1.4149|37.8417|1.8489|1.0864||||9.0349||||||5|1.6724||||||36.0698||||||||||||||||||46.22|32.4397|1984.117|291332|18.9055
russ2000_0035|MTN|201107|201106|201106|245.624|82.581|54.007|1021.736|359.156|1102.517|243.182|859.335||829.723|416.458|162.827|1.6717|60.4775|11.5471|1.0717|1.4348|38.375|1.8749|1.1017|0.5927|0.3257||8.4012|58.529|79.594|0.403|2.5753|2|6|1.6629|3.5819||36.862|5300|-1.49|36.0702|0|36.0702|15.6891|0.5291|-1.4837|0|38.0007|4.2485|34.484|1145.709|0.15|108.673|-97.296||-86.957|-53.915|-9.109|45.75|32.1098|1999.9878|225464.7333|14.6378
russ2000_0035|MTN|201108|201106|201106|||||||||||||1.5317||10.4139||1.1923|43.0805|1.6294|4.9185||0.4002||10.8779||||||7|1.5805||||||||||||||||||||||||40.43|28.376|1881.4762|353312.9333|10.2677
russ2000_0035|MTN|201109|201109|201106|||||||||||||1.5988||10.8701||1.2613|45.5747|1.7237|5.2032||0.3783||11.54||||||7|1.3851||||||36.0711||||||||||||||||||37.79|26.5231|1857.3449|364976.5333|5.0331
russ2000_0035|MTN|201110|201109|201109|221.591|58.353|75.789|1050.026|359.418|1162.993|337.223|825.77||763.43|355.318|170.696|1.6543|94.7022|11.248|1.0641|1.3192|47.6667|1.8019|5.4421|0.6437|0.7234||10.4046|29.627|116.375|0.405|1.6429|2|7|1.471|1.3589||36.066||-1.54|36.0001|-7.869|36.0001|49.7179|0.2205|-1.5381|7.869|37.0954|2.7026|21.736|1027.664|0.15|116.373|-84.26||-92.121|-55.734|-8.177|44.56|31.3929|2025.3267|406592.0333|4.8546
russ2000_0035|MTN|201111|201109|201109|||||||||||||1.9013||25.5013||1.4997|79.717|1.9923|||0.7101||11.0036||||||8|1.5017||||||||||||||||||||||||44.5|31.3506|1883.776|235742.1|-8.6091
russ2000_0035|MTN|201112|201112|201109|||||||||||||1.9774||26.5218||1.5778|83.8679|2.0962|||1.0124||9.497||||||6|1.3263||||||36.0023||||||||||||||||||42.36|29.9498|2021.7526|306356.8333|-16.807
russ2000_0035|MTN|201201|201112|201112|279.885|111.863|62.594|1057.93|358.254|1177.993|322.1|855.893||807.261|396.335|170.696|1.9988|145.1563|26.809|0.9904|1.5998|85.0377|2.1254||0.6087|0.9984||9.523|48.43|95.32|0.405|1.0224|2|5|1.3767|-0.3141||35.798||1.27|36.0096|0|36.0096|118.8476|0.4473|1.2804|0|38.0456|1.6665|13.612|1012.852|0.15|373.332|188.98|40.045|76.164|46.421|-8.542|43.61|30.8336|1942.1875|533969.8667|-9.2976
russ2000_0035|MTN|201202|201112|201112|||||||||||||1.8394||55.1566||1.4661|127.3438|1.8177|||1.1043||8.8477||||||5|1.2749||||||||||||||||||||||||42.1|29.7659|1909.4822|374795.9|-17.3428
russ2000_0035|MTN|201203|201203|201112|||||||||||||1.9877||59.6045||1.6172|140.4688|2.0053|||1.0011||9.2112||||||5|1.2843||||||36.0125||||||||||||||||||43.25|30.7065|1996.3944|424269.1667|-8.0589
russ2000_0035|MTN|201204|201203|201203|337.817|160.776|56.237|1056.243|363.393|1153.011|244.171|908.84||882.736|469.148|170.696|1.8787|111.8404|56.3347|0.8917|1.5061|130.8125|1.8674||0.5561|1.5229||9.0225|65.133|74.624|0.405|1.2124|2|5|1.3148|-0.7948||36.032||2.17|36.0483|0|36.0483|140.5495|0.8692|2.1718|0|44.4955|1.96|16.3|1019.523|0.1875|421.145|140.496||132.281|79.528|-8.443|40.78|28.9529|1864.5886|298678.0333|-14.4842
russ2000_0035|MTN|201205|201203|201203|||||||||||||1.9024||24.2696||1.5666|107.0244|1.7919|||1.4528||9.6444||||||5|0.9858||||||36.0496||||||||||||||||||43.47|30.8627|1832.1658|353616.6|-8.0469
russ2000_0035|MTN|201206|201206|201203|||||||||||||2.0404||26.0296||1.7059|116.5366|1.9513|||1.4127||10.801||||||6|1.1115||||||||||||||||||||||||50.08|35.6947|2078.7988|356278.8333|8.0995
russ2000_0035|MTN|201207|201206|201206|232.37|60.337|65.873|1049.207|361.839|1111.286|249.249|862.037||802.311|408.662|193.192|2.0906|135.2434|26.6701|1.1543|1.7566|120|2.0093||0.6117|1.372|3.5893|10.363|65.743|77.229|0.405|1.2442|2|8|1.1133|-0.9542||38.59|4580|-1.5|35.5821|-22.496|35.5821|147.3924|0.4485|-1.4864|22.496|39.5024|2.0135|16.39|1024.394|0.1875|113.544|-80.578||-89.232|-53.825|-8.36|49.64|35.3811|2164.2363|237657.4667|6.5396
russ2000_0035|MTN|201208|201206|201206|||||||||||||2.2467||43.5945||1.8369|129.475|2.2969|||1.3033||9.3789||||||8|0.9584||||||||||||||||||||||||51.55|36.7425|2301.4748|258565.0333|48.9931
russ2000_0035|MTN|201209|201209|201206|||||||||||||2.3733||46.05||1.966|138.575|2.4584|||1.2178||8.1162||||||9|0.9289||||||35.5842||||||||||||||||||57.65|41.0903|2506.9052|288227.1333|46.0221
russ2000_0035|MTN|201210|201209|201209|222.099|58.511|84.752|1056.643|361.478|1161.006|336.132|824.874||738.371|341.353|193.192|2.4382|215.663|38.9446|1.3053|2.0089|236.5833|2.759||0.6641|1.2548|2.7028|7.7424|29.721|104.448|0.408|0.8883|2|9|0.3599|-1.7486||35.7||-1.7|35.8779||35.8779|220.6113|0.2193|-1.7009||45.2085|1.4498|11.521|1024.371|0.375|116.35|-90.297||-98.186|-60.603|-8.375|56.78|40.603|2500.8158|252158.4667|27.4237
russ2000_0035|MTN|201211|201209|201209|||||||||||||2.4109||38.5082||1.9813|233.3333|2.7211|||1.2723||7.8166||||||8|0.351||||||35.8789||||||||||||||||||56.32|40.274|2457.2351|180833.8|30.7495
russ2000_0035|MTN|201212|201212|201209|||||||||||||2.2628||36.1426||1.8316|215.7083|2.5156|||1.4487||7.2721||||||8|0.3551||||||||||||||||||||||||54.09|38.8168|2400.9613|305101.9667|14.7639
russ2000_0035|MTN|201301|201212|201212|322.233|148.773|70.341|1057.399|364.352|1193.647|333.289|860.358||796.014|395.175|193.192|2.3069|88.0038|36.8475|1.1306|1.8762|220.9583|2.5768||0.6159|1.4143|2.9713|7.1876|53.486|78.893|0.409|1.965|2|8|0.1534|-0.1444||36.663||1.65|35.9067||35.9067|104.5177|0.5703|1.6573||39.6823|3.1965|25.629|1073.49|0.1875|422.451|106.494||97.627|60.529|-8.534|52.85|37.9269|2336.3792|281252.3|18.6088
russ2000_0035|MTN|201302|201212|201212|||||||||||||2.1753||18.5405||1.8499|88.371|2.4715|0.8425||1.3689||7.6675||||||8|0.3561||||||||||||||||||||||||55.24|39.642|2342.3357|234168.9333|31.1707
russ2000_0035|MTN|201303|201303|201212|||||||||||||2.4209||20.6343||2.0978|100.2097|2.8028|0.9554||1.2071||7.1323|||||||0.6156||||||35.9091||||||||||||||||||62.32|44.8727|2566.5413|299609.1333|38.2202
russ2000_0035|MTN|201304|201303|201303|435.138|249.726|61.201|1039.907|363.894|1176.939|260.043|916.896||888.748|485.368|193.192|2.3634|55.497|20.1439|1.1692|2.0397|97.4355|2.7252|0.9289|0.5511|1.2746|2.6415|6.5256|73.733|72.688|0.409|3.304|2|9|0.4058|1.974||36.774||2.66|35.9128||35.9128|62.9822|1.1978|2.6612||35.3818|5.3325|43.689|1122.036|0.2075|469.691|165.566||157.402|97.588|-8.359|60.3|43.4183|2513.3958|267584.2|44.3144
russ2000_0035|MTN|201305|201303|201303|||||||||||||2.3172||17.0343||2.1004|58.5496|2.6261|0.3224||1.1848||5.8126||||||9|1.7137||||||||||||||||||||||||64.05|46.1184|2656.9394|153867.4|48.1085
russ2000_0035|MTN|201306|201306|201303|||||||||||||2.1825||16.0442||1.9643|54.7568|2.4561|0.3015||1.2998||5.0977||||||9|1.3009||||||35.914||||||||||||||||||61.52|44.4417|2441.8949|243553.0667|27.208
russ2000_0035|MTN|201307|201306|201306|343.469|151.228|68.318|1169.288|503.043|1437.553|313.335|1157.093||823.868|418.043|193.192|2.3333|81.6193|17.1525|1.3346|2.1166|59|2.6464|0.3249|0.9673|1.2063|-1.0823|4.4235|79.037|104.186|0.409|2.7439|3|7|1.4146|1.1583||36.889|5200|-1.67|35.9546||35.9546|75.1451|0.6946|-1.7741||36.5007|4.6604|37.61|1120.797|0.2075|112.305|-87.763||-97.614|-59.904|-13.698|66.98|48.386|2625.7746|182902.7333|33.1098
russ2000_0035|MTN|201308|201306|201306|||||||||||||2.7935||24.5605||2.2114|72.7447|2.9842|0.5627||1.1553||4.97||||||8|1.0837||||||||||||||||||||||||68|49.1229|3116.1133|111788.5|32.0332
russ2000_0035|MTN|201309|201309|201306|||||||||||||2.8294||24.8764||2.2476|73.9362|3.0331|0.572||1.1367||4.7534||||||8|0.9173||||||36.0683||||||||||||||||||69.38|50.1198|3175.7979|128254|25.3834
russ2000_0035|MTN|201310|201309|201309|311.044|126.628|89.531|1185.513|467.114|1491.322|410.5|1080.822||744.556|337.178|193.192|2.8989|129.9859|25.4878|1.4413|2.3087|75.9468|3.1277|0.5875|1.0719|1.1346|-1.2653|4.6857|37.551|140.071|0.411|1.7502|2|7|0.8371|-0.523||36.026||-2.04|36.1238||36.1238|116.7355|0.3697|-2.0342||37.9219|3.125|24.776|1127.838|0.2075|123.391|-98.975||-117.504|-73.437|-16.098|70.45|51.0471|3272.2221|142985.7333|25.753
russ2000_0035|MTN|201311|201309|201309|||||||||||||3.0405||30.7965||2.4354|126.0167|3.6684|0.9001||1.0713||4.1686||||||6|0.8514||||||||||||||||||||||||75.79|54.9164|3410.6125|128382.4333|36.0626
russ2000_0035|MTN|201312|201312|201309|||||||||||||3.0319||30.7099||2.4267|125.5667|3.6554|0.8969||1.1017||4.0295||||||7|0.7268||||||36.1253||||||||||||||||||75.23|54.6618|3392.663|180373.4333|45.5283
russ2000_0035|MTN|201401|201312|201312|402.895|218.218|72.503|1187.789|465.746|1527.917|409.716|1118.201||800.067|388.944|193.192|2.9189|129.8067|29.5646|1.3113|2.313|119.6833|3.4842|0.8549|0.999|1.1558|-1.2904|4.2799|57.673|116.118|0.411|1.5778|2|8|1.5116|-0.7686||37.12||1.6|36.1423||36.1423|126.3367|0.6418|1.6164||36.3269|2.9185|23.447|1158.107|0.2075|452.72|114.739||94.54|59.2|-16.239|68.15|49.5175|3309.2135|236067.7|35.4139
russ2000_0035|MTN|201402|201312|201312|||||||||||||2.7361||34.8321||2.2294|128.8182|3.2006|||1.1715||4.6187||||||8|1.4258||||||||||||||||||||||||70.32|51.0942|3164.4121|237540.1667|29.3119
russ2000_0035|MTN|201403|201403|201312|||||||||||||2.7865||35.4738||2.2801|131.7455|3.2735|||1.1455||4.2623||||||7|1.248||||||36.1448||||||||||||||||||69.7|50.9482|3179.0478|292662.2667|16.6264
russ2000_0035|MTN|201404|201403|201403|519.408|320.488|60.409|1164.387|496.727|1527.329|304.699|1222.63||907.149|491.878|193.192|2.573|68.4947|32.7561|1.2299|2.0649|119.3091|2.9645||0.882|1.5811|-0.9751|4.8486|79.815|87.449|0.411|2.7761|2|6|1.271|0.7816||37.054||3.18|36.1799||36.1799|85.1928|1.2709|3.1672||34.7076|5.2787|43.725|1231.463|0.415|543.047|204.931||187.546|117.866|-16.408|69.23|50.6046|3098.0834|204546|8.6244
russ2000_0035|MTN|201405|201403|201403|||||||||||||2.458||30.3634||2.0654|65.1028|2.7783|||1.4894||4.8299||||||6|1.226||||||36.1808||||||||||||||||||69.69|50.9409|3026.173|200732.4|7.1857
russ2000_0035|MTN|201406|201406|201403|||||||||||||2.6661||32.9336||2.2753|71.7196|3.0607|||1.6224||4.4079||||||6|1.2102||||||||||||||||||||||||77.18|56.7264|3271.9036|209042.0667|26.2586
russ2000_0035|MTN|201407|201406|201406|275.046|57.587|67.183|1147.99|495.671|1339.049|324.206|1014.843||820.843|401.5|193.192|2.6769|116.9166|33.0679|1.5316|2.2863|72.0654|3.0755||0.7634|1.6146|0.6476|4.2025|95.977|105.789|0.412|1.7827|3|7|1.0914|-2.0192||37.153|5100|-2.0821|36.2037||36.2037|158.0905|0.433|-1.8692||36.0002|3.4759|28.206|1254.646|0.415|135.488|-90.924||-120.51|-75.423|-15.252|75.5|55.4916|3333.7728|145127.2333|17.7432
russ2000_0035|MTN|201408|201406|201406|||||||||||||2.6763||26.3205||2.2251|115.9447|3.3644|||1.6321||3.9211||||||7|1.4943||||||||||||||||||||||||79.49|58.4242|3396.7436|102722.6667|11.5531
russ2000_0035|MTN|201409|201409|201406|||||||||||||3.0548||30.0431||2.6066|135.8261|3.9429|||1.3932||3.3196||||||6|1.0125||||||36.2682||||||||||||||||||86.76|63.7676|3729.621|229803.0333|28.5755
russ2000_0035|MTN|201410|201409|201409|231.99|43.122|88.279|1295.53|600.99|1582.182|422.896|1159.286||744.725|322.163|193.192|2.9703|104.8644|29.2123|1.6834|2.5147|131.0382|3.8138||1.1014|1.6848|1.5331|3.8669|36.137|125.639|0.413|2.3689|2|9|1.1346|-1.8688||36.249||-1.77|36.3157|0|36.3156|139.9569|0.156|-2.1205|0|37.2526|4.677|37.319|1259.517|0.415|128.262|-105.927||-102.101|-64.324|-13.568|86.36|63.7866|3725.8648|257655.7|20.7592
russ2000_0035|MTN|201411|201409|201409|||||||||||||3.1656||28.1268||2.5505|94.4498|4.2737|1.7134||1.6573||4.8901||||||8|0.9891||||||||||||||||||||||||87.64|64.732|3899.7229|176316.6|15.9106
russ2000_0035|MTN|201412|201412|201409|||||||||||||3.2388||28.7779||2.6244|97.1872|4.3976|1.763||1.8408||5.158||||||8|0.9637||||||36.3162||||||||||||||||||91.13|67.6204|4071.9045|214237.7667|19.6974
russ2000_0035|MTN|201501|201412|201412|257.802|49.442|72.905|1284.215|612.118|1482.69|470.329|1012.361||849.503|422.845|193.192|3.2466|40.4246|28.847|1.621|2.6322|97.4782|4.4108|1.7683|0.7486|1.8353|2.9081|2.425|68.454|136.168|0.413|5.9737|3|8|0.5366|4.1119||37.367||3.1|36.3458|0|36.3458|63.9646|0.2233|3.0992|0|15.828|11.4108|93.819|1337.034|0.415|530.237|160.697||146.526|115.7|-13.807|87.76|65.1198|4017.4302|200589.2333|25.9574
russ2000_0035|MTN|201502|201412|201412|||||||||||||2.7938||15.13||2.3588|35.3804|3.6752|0.1034||1.9325||2.1139||||||9|0.2687||||||||||||||||||||||||87.81|65.1569|3704.7468|194903.8667|21.2421
russ2000_0035|MTN|201503|201503|201412|||||||||||||3.1487||17.0517||2.7172|40.7554|4.2337|0.1191||1.6776||2.0804||||||9|-0.3337||||||36.3472||||||||||||||||||103.42|77.2257|4359.4794|277097.2|36.5581
russ2000_0035|MTN|201504|201503|201503|370.191|138.353|62.167|1259.093|611.413|1442.031|586.17|855.861||963.49|533.618|193.192|3.2914|37.7291|17.8247|1.7082|2.8614|42.9177|4.4583|0.1254|0.6609|1.7922|2.7835|2.1507|105.617|88.532|0.413|6.9548|3|10|-0.3426|4.8697||37.453||3.56|36.3609|0|36.3609|61.8955|0.3938|3.5567|0|20.7124|12.7798|109.355|1373.33|0.6225|579.343|228.172||214.007|133.402|-13.735|99.21|74.082|4298.4161|256487.5|58.7931
russ2000_0035|MTN|201505|201503|201503|||||||||||||3.1627||18.2214||2.8148|37.3945|3.9626|0.2298||1.7786||3.0856||||||10|-0.2937||||||||||||||||||||||||103.74|77.4647|4294.2772|211418.7333|58.4188
russ2000_0035|MTN|201506|201506|201503|||||||||||||3.235||18.6382||2.8879|38.3668|4.0657|0.2358||1.9261||3.2077||||||10|-0.4783||||||36.3617||||||||||||||||||109.2|82.0075|4486.3502|214202.3333|39.7276
russ2000_0035|MTN|201507|201506|201506|288.143|48.471|73.485|1386.275|644.582|1609.035|398.647|1208.059||866.568|440.748|193.192|3.2242|41.8134|18.5756|1.9291|2.877|38.2207|4.0502|0.2349|0.9426|1.9335|1.8198|3.0967|113.99|119.293|0.415|7.31|4|10|-0.7048|4.6227||37.538|5600|-1.92|36.5138|0|36.5138|65.7981|0.3749|-1.6968|0|23.2495|13.516|114.61|1399.924|0.6225|162.082|-79.473||-109.104|-70.168|-10.131|109.69|82.3755|4478.3506|198916.9667|41.1734
russ2000_0035|MTN|201508|201506|201506|||||||||||||3.3081||25.76||2.7688|35.3906|4.4289|0.1011||1.9741||3.8069||||||10|-0.2751||||||||||||||||||||||||107.91|81.0387|4800.7207|161781.1667|37.8673
russ2000_0035|MTN|201509|201509|201506|||||||||||||3.325||25.892||2.7859|35.6094|4.4563|0.1017||1.962||3.907||||||10|-0.0547||||||36.5468||||||||||||||||||104.68|78.613|4483.106|254456.8|20.3733
russ2000_0035|MTN|201510|201509|201509|254.32|45.168|95.001|1388.565|642.294|1688.689|506.468|1182.221||742.684|358.507|233.192|3.4145|41.3768|26.5892|2.0211|2.8855|36.8822|4.601|0.1054|1.1181|2.0837|1.9811|4.341|52.389|155.328|0.416|7.4889|4|9|0.3437|4.361||36.471||-1.63|36.2392|-40|36.2392|69.5721|0.1816|-1.6228|40|23.1472|14.3321|119.264|1446.229|0.6225|174.567|-86.069||-96.244|-59.67|-10.595|114.17|86.2546|4900.4467|264839.5|33.1631
russ2000_0035|MTN|201511|201509|201509|||||||||||||3.4446||21.4222||2.9434|37.0611|5.6241|0.1581||1.9803||4.2371||||||10|0.3722||||||||||||||||||||||||120.6|91.1124|5080.8355|175974.7333|34.3357
russ2000_0035|MTN|201512|201512|201509|||||||||||||3.8218||23.768||3.3277|41.9003|6.3586|0.1787||1.9108||4.0009||||||10|0.3324||||||36.2401||||||||||||||||||127.99|97.1787|5336.7969|315582.6667|42.9778
russ2000_0035|MTN|201601|201512|201512|278.276|51.486|78.77|1391.889|648.899|1620.63|495.388|1125.242||840.607|452.922|233.192|3.6792|43.0577|22.8813|2.0991|3.1824|40.0707|6.081|0.1709|0.8274|1.9981|3.4252|4.0689|87.055|117.191|0.416|7.5929|5|10|0.3405|3.5278||37.256||3.14|36.2511|0|36.2511|75.0736|0.2673|3.1469|0|39.1475|14.1528|120.435|1515.355|0.6225|599.363|200.638||189.254|116.871|-10.91|125|94.9085|5218.6542|309022.9667|37.3072
russ2000_0035|MTN|201602|201512|201512|||||||||||||3.4673||24.8024||3.0837|40.1968|5.4605|1.3566||1.9665||3.8635||||||10|0.5533||||||||||||||||||||||||127.41|96.7383|5150.5628|249688.0667|47.748
russ2000_0035|MTN|201603|201603|201512|||||||||||||3.4918||24.9776||3.1085|40.5206|5.5046|1.3676||1.9508||3.9106||||||10|0.6325||||||36.2522||||||||||||||||||133.7|102.1678|5436.004|327692|28.9944
russ2000_0035|MTN|201604|201603|201603|346.319|74.499|68.882|1370.374|650.305|1541.758|371.497|1170.261||965.663|581.245|246.979|3.6203|36.3207|25.8966|2.0871|3.2393|42.2254|5.7362|1.4251|0.6516|2.013|3.2415|3.5317|145.483|67.203|0.416|8.9934|4|10|0.6542|5.4381||37.268||4.23|36.1604|-13.787|36.1604|67.1277|0.5762|4.2299|13.787|39.0635|16.5431|144.57|1583.484|0.81|647.472|263.525||253.341|157.537|-10.4|129.64|99.0653|5405.9146|272265.0333|29.0357
russ2000_0035|MTN|201605|201603|201603|||||||||||||3.36||22.3549||3.0551|34.3586|4.9148|0.9559||2.04||3.8629||||||10|0.6285||||||||||||||||||||||||131.25|100.2956|5234.3344|194014.7|26.5182
russ2000_0035|MTN|201606|201606|201603|||||||||||||3.4308||22.8261||3.127|35.1675|5.0309|0.9784||2.1326||1.8848||||||9|0.686||||||36.1634||||||||||||||||||138.23|106.2404|5520.0507|426898.6667|22.9094
russ2000_0035|MTN|201607|201606|201606|322.865|73.943|74.589|1363.814|649.044|1593.552|506.481|1087.071||874.54|486.667|246.979|3.624|38.8804|24.1116|2.3459|3.3239|37.3822|5.3478|1.04|0.8007|2.0063|2.7962|1.4567|147.113|168.297|0.416|9.3251|5|9|0.6932|5.3518||37.264|5600|-1.8|36.1795|0|36.1795|69.337|0.4245|-1.7532|0|38.3997|17.4536|149.454|1601.286|0.81|179.884|-90.792||-103.732|-65.284|-10.461|143.07|109.9603|5773.5562|444917.6667|31.8073
russ2000_0035|MTN|201608|201606|201606|||||||||||||4.0336||19.7074||3.6913|40.7767|6.6465|1.2485||1.7833||3.2213||||||9|0.662||||||||||||||||||||||||158.43|121.7656|6385.9124|373241.9333|48.183
russ2000_0035|MTN|201609|201609|201606|||||||||||||4.0166||19.6246||3.6741|40.5863|6.6154|1.2427||1.7916||3.4571||||||9|0.5851||||||36.1797||||||||||||||||||156.88|120.5743|6279.214|293223.6333|50.8585
russ2000_0035|MTN|201610|201609|201609|332.363|119.954|112.792|1699.087|1741.303|2397.316|655.036|1742.28||1338.317|394.69|246.979|3.9223|53.2172|19.1638|1.9902|3.5675|39.4086|6.4428|1.2066|1.0537|1.9659|0.2471|1.9729|59.445|164.512|0.455|7.9143|5|9|0.4212|3.7993||36.834||-1.7|39.6259||39.6259|75.3445|0.2537|-1.8803||39.8079|15.4095|145.506|1604.984|0.81|178.265|-93.534|0|-97.127|-63.618|-11.964|159.44|123.1789|6310.9874|348770.0333|42.5934
russ2000_0035|MTN|201611|201609|201609|||||||||||||4.9294||27.3543||3.7229|41.863|4.7969|1.7131||1.8841||1.4616||||||9|0.279||||||||||||||||||||||||158.4|122.3755|7977.7289|338079.9333|33.9811
russ2000_0035|MTN|201612|201612|201609|||||||||||||4.9873||27.6754||3.7457|42.1189|4.8663|1.7235||1.9877||2.1992||||||9|0.3975||||||39.955||||||||||||||||||161.31|125.2451|7910.6409|444097.9|27.3637
russ2000_0035|MTN|201701|201612|201612|373.714|158.041|93.396|1694.746|1758.964|2301.898|630.77|1671.128||1477.903|511.487|247.189|5.1384|45.6858|28.5139|2.0529|3.8852|43.6873|5.0475|1.7877|0.8492|1.9164|0.8513|3.2185|80.758|139.87|0.455|8.4251|5|8|0.1769|5.327||41.107||3.629|39.9829||39.9829|67.2732|0.3514|3.5699||36.5817|16.2771|188.363|1730.819|0.81|725.198|328.127|71.218|244.535|159.728|-14.214|171.54|133.1879|8158.3917|421977.5333|35.7338
russ2000_0035|MTN|201702|201612|201612|||||||||||||4.9811||25.9705||3.9946|41.911|4.9425|1.0908||1.7735||4.1198||||||8|0.2312||||||||||||||||||||||||181.18|140.6726|8543.8268|327892.6667|43.0283
russ2000_0035|MTN|201703|201703|201612|||||||||||||5.0359||26.2566||4.0464|42.4547|5.0067|1.105||1.7508||3.2788||||||8|-0.0849||||||39.984||||||||||||||||||191.9|149.8373|8892.6866|371591.5667|44.7478
russ2000_0035|MTN|201704|201703|201703|498.719|204.466|77.332|1647.004|1710.524|2220.599|490.373|1730.226||1576.74|650.331|247.189|5.1769|45.1033|26.9913|2.2775|4.1798|43.8541|5.1717|1.1414|0.7652|1.822|0.4722|2.8232|174.433|100.007|0.455|8.389|5|9|-0.2676|5.5418||41.181||4.4|40.007|-0.21|40.007|65.871|0.755|4.8064|0.21|33.2638|16.2378|227.682|1877.978|1.053|794.631|340.997|0|297.491|196.856|-14.248|197.66|154.3347|9114.198|280512.8|44.0217
russ2000_0035|MTN|201705|201703|201703|||||||||||||5.1299||28.0884||4.3464|46.4231|5.3347|2.4971||1.6566||2.1878||||||9|-0.2316||||||||||||||||||||||||213.9|167.0151|9452.2995|335240.9667|61.2099
russ2000_0035|MTN|201706|201706|201703|||||||||||||5.0285||27.5335||4.248|45.372|5.214|2.4406||1.8132||2.4223||||||9|0.0219||||||40.0076||||||||||||||||||202.83|159.1648|9603.6518|474326.7667|53.6948
russ2000_0035|MTN|201707|201706|201706|433.07|127.662|84.814|1714.154|1814.675|2311.759|604.557|1707.202||1571.156|550.985|247.189|5.1218|46.688|28.0444|2.3914|4.3386|46.3391|5.3252|2.4926|0.8099|1.7754|0.2474|2.3446|186.913|170.049|0.455|7.7824|5|9|0.0373|4.7025||39.716|34000|-1.43|40.081|0|40.081|69.4528|0.5033|-1.6985|0|33.5002|15.3943|231.718|1907.218|1.053|209.124|-99.952|0|-96.45|-61.248|-13.663|210.76|165.3876|9456.0238|266306.9333|45.4199
russ2000_0035|MTN|201708|201706|201706|||||||||||||5.3985||31.5297||4.6407|45.3929|5.673|1.8626||1.6755||2.3958||||||9|0.1666||||||||||||||||||||||||227.95|178.8769|10343.4914|235983.7333|40.5778
russ2000_0035|MTN|201709|201709|201706|||||||||||||5.5592||32.4686||4.8003|46.9545|5.8682|1.9267||1.6198||2.2837||||||9|-0.1237||||||40.0883||||||||||||||||||228.12|179.0103|10514.2979|283270.2667|42.9735
russ2000_0035|MTN|201710|201709|201709|395.703|157.006|108.081|1694.692|1771.428|2399.204|709.596|1689.608||1401.405|479.997|247.189|5.455|43.4561|24.534|2.6533|4.774|38.8895|6.6132|0.7449|0.9282|1.733|0.4394|2.4476|84.571|144.247|0.459|8.2414|4|9|-0.5813|5.791||40.211||-0.71|40.467|0|40.467|65.146|0.317|-0.6146|0|17.7477|16.6149|263.409|1949.803|1.053|220.85|-45.72|57.863|-125.331|-31.927|-15.174|229.02|180.595|10502.5609|344676.1|43.6402
russ2000_0035|MTN|201711|201709|201709|||||||||||||5.3931||24.2559||4.7119|38.3834|6.5271|0.7352||1.7559||1.9946||||||9|-0.5851||||||||||||||||||||||||225.16|177.5512|10659.5627|278242.9|37.9386
russ2000_0035|MTN|201712|201712|201709|||||||||||||5.1641||23.2259||4.4818|36.5087|6.2085|0.6993||1.9591||2.522||||||8|-0.2276||||||40.4682||||||||||||||||||212.47|168.3684|10132.9427|453704.4333|32.324
russ2000_0035|MTN|201801|201712|201712|481.009|259.026|97.48|1702.213|1827.129|2276.028|659.493|1616.535||1645.328|673.065|247.189|5.5402|30.3933|24.9174|2.4221|4.8595|39.5857|6.7318|0.7583|0.742|1.8068|2.3576|3.9363|85.428|127.177|0.459|11.0322|5|8|-0.0644|10.5296||41.594||5.6665|40.481|0|40.481|51.2242|0.4866|5.3906|0|-7.4325|21.5879|352.354|1959.18|1.053|734.575|328.624|70.736|252.267|248.673|-15.973|218.56|173.1943|10044.7334|664316.0667|39.6765
russ2000_0035|MTN|201802|201712|201712|||||||||||||5.0861||22.8299||4.4945|27.2504|5.3144|0.3327||1.95||4.0671||||||8|0.5733||||||||||||||||||||||||205.87|163.1383|9531.0295|458309.3333|20
russ2000_0035|MTN|201803|201803|201712|||||||||||||5.3859||24.1752||4.7962|29.0797|5.6713|0.355||1.8273||4.0842|||||||0.1467||||||40.482||||||||||||||||||221.7|176.845|10254.2439|455649.1667|22.0029
russ2000_0035|MTN|201804|201803|201803|519.66|189.024|79.361|1640.727|1772.465|2071.312|497.814|1573.498||1770.673|869.862|272.989|5.352|25.6583|24.0231|2.5587|4.7621|28.8728|5.6309|0.3525|0.6305|2.0226|2.5968|3.1608|220.248|87.74|0.459|13.3701|4|7|0.1267|13.7805||41.545||6.17|40.38|-25.8|40.38|45.9831|0.8072|6.3517|25.8|-14.1772|25.5114|427.773|2009.04|1.47|844.491|438.435|66.181|344.171|272.275|-15.648|229.31|182.9153|10512.9238|306364.8667|20.5415
russ2000_0035|MTN|201805|201803|201803|||||||||||||5.4186||26.0099||4.8942|24.8193|5.4882|0.2174||1.9235||2.5457||||||7|0.1628||||||||||||||||||||||||240.79|192.0727|10740.2224|224559.6|15.3857
russ2000_0035|MTN|201806|201806|201803|||||||||||||6.1466||29.5042||5.6306|28.5536|6.3142|0.2501||1.8225||2.1263||||||7|0.0114||||||40.3813||||||||||||||||||274.19|219.8855|12465.6199|342518.2|32.3217
russ2000_0035|MTN|201807|201806|201806|538.736|185.04|85.588|1627.219|1756.258|2253.321|593.62|1659.701||1589.434|726.722|272.989|6.2298|33.0023|29.9037|3.0843|5.7148|28.9806|6.4086|0.2538|0.8007|1.7957|1.9346|1.9949|230.829|131.425|0.461|12.4247|5|9|-0.063|11.0139||40.226|33800|-2.07|40.527|0|40.527|53.741|0.6889|-1.9847|0|-17.9769|23.8091|401.23|2011.553|1.47|211.637|-52.865|57.026|-131.015|-87.791|-16.431|276.87|222.0347|12685.2942|245478.5333|33.8717
russ2000_0035|MTN|201808|201806|201806|||||||||||||6.5741||32.4218||5.9818|32.4419|7.4915|0.382||1.7174||2.2458||||||9|0.1431||||||||||||||||||||||||298.05|239.0199|13254.0384|185939.5333|33.6047
russ2000_0035|MTN|201809|201809|201806|||||||||||||6.5446||32.2768||5.9521|32.2807|7.4543|0.3801||1.726||1.8205||||||9|0.2805||||||40.4755||||||||||||||||||274.42|220.0699|12891.1758|302033.5667|28.0664
russ2000_0035|MTN|201810|201809|201809|393.012|153.036|114.984|1825.982|1851.209|2666.121|790.418|1875.703||1339.595|551.863|322.989|5.53|39.1329|27.2726|2.7892|4.9292|26.7333|6.1701|0.3148|1.1462|2.2564|2.4021|1.8067|74.24|156.951|0.462|9.8186|4|8|0.708|5.1238||40.505||-2.6613|40.404|-50|40.404|73.582|0.2724|-2.5918|50|-1.3004|19.3952|322.431|2010.707|1.47|220.004|-54.797|64.379|-147.131|-110.726|-18.638|251.32|202.7186|11055.7368|494263.5333|6.9532
russ2000_0035|MTN|201811|201809|201809|||||||||||||6.2673||30.0675||5.5537|38.3072|8.2093|1.8482||2.0071||2.8237||||||8|0.8942||||||||||||||||||||||||279.18|225.1909|12298.4679|301957.1667|19.7448
russ2000_0035|MTN|201812|201812|201809|||||||||||||5.0039||24.0062||4.2766|29.4981|6.3129|1.4232||2.8055||4.1886||||||9|1.6617||||||40.3491||||||||||||||||||210.82|171.3024|9929.1476|437932.5333|-2.5163
russ2000_0035|MTN|201901|201812|201812|415.266|179.323|103.01|1831.087|1852.969|2561.827|761.773|1800.054||1463.278|699.045|357.989|4.5406|33.3143|21.7833|2.128|3.8054|26.2484|5.6174|1.2664|0.9525|3.1528|4.34|4.5058|87.721|133.727|0.462|8.7644|5|8|1.0212|2.145||41.126||5.0175|40.253|-35|40.253|87.6461|0.3233|4.9946|35|16.1615|17.3627|291.748|2125.71|1.47|849.578|381.713|77.362|281.963|217.99|-21.002|188.26|152.9712|9127.0074|583391.7667|-19.9983
russ2000_0035|MTN|201902|201812|201812|||||||||||||4.6855||21.9315||4.0664|32.7267|5.8123|||2.7829||4.8682||||||5|1.0795||||||||||||||||||||||||208.39|169.3279|9742.4682|421941.4333|-2.1806
russ2000_0035|MTN|201903|201903|201812|||||||||||||4.664||21.8308||4.0445|32.5501|5.7811|||2.798||4.3303||||||7|1.2481||||||40.2537||||||||||||||||||217.3|178.0509|10181.378|400833.8|-8.8286
russ2000_0035|MTN|201904|201903|201903|466.856|68.512|84.059|1847.434|1903.356|2468.38|614.854|1853.526||1666.359|920.327|357.989|4.6826|34.9783|21.9177|2.4622|4.0633|32.7019|5.808||0.8158|2.9224|3.3179|4.2289|273.108|103.508|0.462|9.8282|5|6|1.2669|3.7029||41.02||7.1218|40.256|0|40.256|81.1151|0.5412|7.1736|0|19.1499|19.6075|328.003|2239.206|1.76|957.987|496.983|68.213|401.876|308.53|-19.575|228.85|187.5147|10323.4736|350464.1|-7.7471
russ2000_0035|MTN|201905|201903|201903|||||||||||||4.546||22.5094||3.9144|29.0146|5.1925|||2.8706||4.4623||||||6|1.1861||||||||||||||||||||||||215.11|176.2565|10149.146|319985.5333|-10.6873
russ2000_0035|MTN|201906|201906|201903|||||||||||||4.6241||22.8963||3.9989|29.6409|5.2975|||2.942||3.1371||||||5|1.143||||||40.202||||||||||||||||||223.18|184.2921|10786.0261|380485.2667|-20.692
russ2000_0035|MTN|201907|201906|201906|527.94|118.389|96.539|1842.5|1914.379|2699.237|719.133|1980.104||1500.627|759.801|357.989|5.0519|38.6451|25.0147|2.6295|4.4329|32.8577|5.8724||1.0504|2.654|2.5505|3.5491|270.896|159.137|0.462|9.5291|6|4|1.1764|2.6852||40.076|39000|-2.2212|40.341|0|40.341|86.5203|0.5281|-2.2193|0|18.9169|19.9201|323.493|2271.575|1.76|244.006|-51.364|64.461|-137.743|-92.301|-20.281|246.52|203.5653|10591.8504|351633.5|-13.3803
russ2000_0035|MTN|201908|201906|201906|||||||||||||5.0477||25.9302||4.3446|33.3825|6.5123|||2.6667||2.9391||||||5|1.1403||||||||||||||||||||||||236.28|195.1095|11215.8555|234152.3|-17.5488
russ2000_0035|MTN|201909|201909|201906|||||||||||||4.9671||25.516||4.2632|32.7569|6.3903|||2.7176||3.0816||||||4|1.1237||||||40.3416||||||||||||||||||227.56|187.9089|11244.2364|254805.2|-18.6899
russ2000_0035|MTN|201910|201909|201909|428.334|152.853|127.859|2509.798|2081.641|3635.311|971.5|2663.811||1302.488|582.235|379.433|4.9398|38.0841|25.3759|2.2335|4.2294|32.4978|6.349||1.7928|2.8622|1.8076|2.7656|87.301|192.473|0.463|9.2734|5|4|1.1637|2.0882||40.342||-2.6393|40.312|-21.444|40.312|89.9591|0.2302|-2.6744|21.444|16.7599|20.7968|324.39|2319.341|1.76|267.77|-52.813|75.055|-156.392|-109.829|-22.69|232.37|193.3543|11219.6724|296960.7333|-2.5939
russ2000_0035|MTN|201911|201909|201909|||||||||||||5.2154||25.7524||4.3284|33.8888|7.6344|14.1712||2.7364||3.4647||||||5|1.1514||||||||||||||||||||||||242.67|201.9249|11937.2384|220563.0667|-9.3725
russ2000_0035|MTN|201912|201912|201909|||||||||||||5.1297||25.3295||4.2477|33.2569|7.4819|13.9069||2.9082||3.6421||||||4|0.2775||||||40.2575||||||||||||||||||239.83|201.0019|12335.7791|306380.8|15.4969
russ2000_0035|MTN|202001|201912|201912|413.802|140.448|113.907|2491.175|2071.402|3463.481|918.378|2545.103||1425.482|717.646|379.433|5.2676|37.797|26.01|2.2359|4.387|34.3477|7.7273|13.7012|1.5046|2.8159|2.4987|3.7593|105.325|170.161|0.463|9.0274|6|6|1.043|1.264||40.941||5.0407|40.319|0|40.319|93.851|0.2527|5.0912|0|17.5106|20.5555|323.418|2394.401|1.76|924.638|406.244|91.302|284.331|217.018|-26.134|234.51|196.5432|11684.2647|324404.9|34.0536
russ2000_0035|MTN|202002|201912|201912|||||||||||||5.0114||25.7804||4.2197|34.0373|7.0298|2.5517||2.8325||3.1214||||||8|1.0144||||||||||||||||||||||||212.61|178.1888|10801.2786|301923.9|17.6298
russ2000_0035|MTN|202003|202003|201912|||||||||||||3.525||18.1339||2.7209|21.9474|4.5331|1.4937||4.3929||3.9403||||||7|1.5558||||||40.321||||||||||||||||||147.71|125.3428|8503.0036|834074.3|-24.5551
russ2000_0035|MTN|202004|202003|202003|750.878|493.115|101.748|2419.121|1983.291|3659.392|555.394|3103.998||1422.123|799.508|404.411|4.2345|55.3758|36.8676|1.7055|3.2573|43.5758|4.8288|1.8006|1.8798|4.117|1.7781|3.9491|100.225|104.655|0.463|4.5925|4|5|1.4883|-8.256||40.744||3.744|40.159|-24.978|40.159|174.1603|1.0495|4.3327|24.978|0.9906|11.1326|174.719|2130.501|1.76|694.087|301.202|60.818|186.271|159.831|-24.479|171|145.106|9115.0764|623183.4667|-25.2786
russ2000_0035|MTN|202005|202003|202003|||||||||||||4.7723||41.5497||3.8008|50.846|5.6345|||3.5283||4.4842||||||5|1.654||||||||||||||||||||||||198.33|168.2975|10302.0135|436632.6333|-8.2283
russ2000_0035|MTN|202006|202006|202003|||||||||||||4.4573||38.8071||3.4809|46.5675|5.1626|||3.8525||4.3842||||||6|1.7051||||||40.1762||||||||||||||||||182.15|154.5676|10029.3925|501246.5|-18.2262
russ2000_0035|MTN|202007|202006|202006|665.088|402.086|101.856|2418.423|2023.796|3712.565|603.465|3109.1||1316.742|645.902|404.411|4.6936|101.1722|40.8643|1.9067|3.7196|49.7605|5.5165||2.0543|3.6053|1.4412|4.9561|106.664|100.372|0.464|2.676|4|5|1.6775|-8.1736||40.011|43200|-3.8213|40.225|0|40.225|215.2439|0.8246|-3.8724|0|6.3367|7.0925|109.055|1963.704|0|77.209|-114.586|51.52|-197.777|-157.965|-33.418|192.03|162.9515|10226.6576|372092.3|-19.968
russ2000_0035|MTN|202008|202006|202006|||||||||||||5.4761||48.3046||4.3532|90.6932|6.4391|||3.34||5.9246||||||4|1.7358||||||||||||||||||||||||217.67|184.7089|11065.5965|360495.7333|-12.5322
russ2000_0035|MTN|202009|202009|202006|||||||||||||5.65||49.8386||4.5286|94.3462|6.6985|||3.2107||5.9378||||||5|1.6606||||||40.2252||||||||||||||||||213.97|181.5692|11129.5971|479888.3|-8.6565
russ2000_0035|MTN|202010|202009|202009||472.375||||4014.797|||||||6.2873||55.4602||4.8295|100.6153|7.1542||2.3161|3.0106||||||||||||||-3.8205|40.286|||||||||61.863|1827.72||131.786|-103.261|59.029||-157.021||232.04|196.9029|12242.9134|423575.9|8.5725
russ2000_0035|MTN|202011|202009|202009|||||||||||||||||6.2687|247.327|9.7654|||2.4905|||||||||||||||||||||||||||||||||275.84|234.0705|13981.6084|408633.7667|
russ2000_0035|MTN|202012|202012|202009|||||||||||||||||6.0888|240.7472|9.4771|||2.5641|||||||||||||||40.2516||||||||||||||||||278.96|236.718|13361.9397|391501.5|
russ2000_0035|MTN|202101|202012|202012||1312.004||||4479.387|||||||||||6.068|238.8835|9.4447||2.1418|2.5729||||||||||||||3.6217|40.29|||||||||-6.025|1587.726||684.644|289.529|78.121||149.13||265.96|225.6866|13386.4932|337355.5|
russ2000_0035|MTN|202102|202012|202012|||||||||||||||||7.8549||8.4938|||2.2862|||||||||||||||||||||||||||||||||309.18|262.3619|14149.8309|424412.2667|
russ2000_0035|MTN|202103|202103|202012|||||||||||||||||7.9965||8.6396||||||||||||||||||40.2563||||||||||||||||||291.66|247.4949|13723.051|554969.3667|
russ2000_0035|MTN|202104|202103|202103||1356.386||||4249.94|||||||||||8.5046|120.6441|8.6429||1.7323|||||||||||||||6.7153|40.302|||||||||111.434|1782.717||889.078|469.311|73.294||277.29||325.16|275.9221|15179.1214|468692.7333|
russ2000_0035|MTN|202105|202103|202103|||||||||||||||||7.2236|121.2823|7.1979||||||||||||||||||||||||||||||||||||326.88|277.3816|14857.2153|304165.2667|
russ2000_0035|MTN|202106|202106|202103|||||||||||||||||7.192|119.2045|7.1588||||||||||||||||||40.3023||||||||||||||||||316.52|268.5904|15001.9964|318405.4333|
russ2000_0035|MTN|202107|202106|202106||1258.574||||4421.988|||||||||||6.94|115.9691|7.0523||1.9287|||||||||||||||-3.4878|40.425||||||39.09|||124.457|1909.71||204.202|-77.119|86.549||-144.942||305.2|258.9846|14440.5854|264008.4|
russ2000_0035|MTN|202108|202106|202106|||||||||||||||||6.4693|94.9054|7.4887||||||||||||||||||||||||||||||||||||304.85|258.6876|14374.9773|198630.7|
russ2000_0035|MTN|202109|202109|202106|||||||||||||||||7.4768|101.8589|7.9455||||||||||||||||||40.3911||||||||||||||||||334.05|283.4659|15897.889|385769.0333|
russ2000_0035|MTN|202110|202109|202109||1482.862||||4624.091|||||||||||7.5329|113.8145|8.8887||2.1276|0.2553||||||||||||||-3.4447|40.483|||||||||138.957|1953.5||175.576|-95.337|77.234||-142.521||344.71|293.2511|16262.9029|333354.0667|
russ2000_0035|MTN|202111|202109|202109|||||||||||||||||7.1223|98.7781|9.3744|||0.2617|||||||||||||||||||||||||||||||||331.71|282.1918|15661.4627|235870.3667|
russ2000_0035|MTN|202112|202112|202109|||||||||||||||||6.8201|97.0833|9.3066|||0.5325|||||||||||||||40.4512||||||||||||||||||327.9|279.6914|15062.8175|316466.4667|
russ2000_0035|MTN|202201|202112|202112||1422.662||||4576.058|||||||||||5.6665|83.3456|7.9148||1.9058|0.6203||||||||||||||5.4726|40.585|||||||||223.757|2175.391||906.535|427.503|91.261||233.93||277.1|236.3601|12819.3939|410424.5333|
russ2000_0035|MTN|202202|202112|202112|||||||||||||||||4.9852|50.2207|6.8421|||0.6668|||||||||||||||||||||||||||||||||260.55|222.2433|12620.7807|456418.2|
russ2000_0035|MTN|202203|202203|202112|||||||||||||||||4.8274|50.1275|6.8241|||0.6681|||||||||||||||40.5535||||||||||||||||||260.27|223.6523|12269.6965|525368.8667|
russ2000_0035|MTN|202204|202203|202203||1421.963||||4332.114|||||||||||4.683|50.4681|6.8705||1.6223|1.3837||||||||||||||9.1585|40.44||||||37.503|||333.05|2462.978||1176.665|635.805|91.764||386.583||254.16|218.4019|11956.218|372471.8|
russ2000_0035|MTN|202205|202203|202203|||||||||||||||||3.8568|32.7605|5.5755|||1.4551|||||||||||||||||||||||||||||||||252.21|216.7263|11248.2196|396094.7|
russ2000_0035|MTN|202206|202206|202203|||||||||||||||||3.737|29.5573|5.0107|||2.4522|||||||||||||||40.2819||||||||||||||||||218.05|188.9733|10918.3606|407293.6333|
russ2000_0035|MTN|202207|202206|202206||1126.107||||4470.544|||||||||||3.9069|29.7015|5.0351||1.8251|2.4403||||||||||||||-2.6966|40.281||||||74.803|||368.337|2525.912||267.136|-37.438|87.234||-109.655||237.13|205.509|11333.6669|344754.5|
russ2000_0035|MTN|202208|202206|202206|||||||||||||||||3.6774|27.632|5.8604|||2.3786|||||||||||||||||||||||||||||||||224.68|194.7192|11276.121|243498.0333|
russ2000_0035|MTN|202209|202209|202206|||||||||||||||||3.3429|26.6791|5.6583|||2.4636|||||||||||||||40.2842||||||||||||||||||215.64|186.8846|10437.0678|420244.2|
russ2000_0035|MTN|202210|202209|202209||1201.063||||4729.148|||||||||||3.4038|25.3551|5.3835||2.4108|3.0707||||||||||||||-3.399|40.323|||||||||367.298|2629.783||279.447|-61.32|98.799||-143.56||219.13|191.622|10599.3134|549236.6333|
russ2000_0035|MTN|202211|202209|202209|||||||||||||||||3.7502|30.0275|8.1706|||2.579|||||||||||||||||||||||||||||||||257.54|225.2103|11948.2063|504253.6333|
russ2000_0035|MTN|202212|202212|202209|||||||||||||||||3.673|27.8964|7.5909|||3.2086|||||||||||||||40.3239||||||||||||||||||238.35|210.0891|11746.4026|526031.3333|
russ2000_0035|MTN|202301|202212|202212||1319.355||||4787.611|||||||||||3.9658|29.7885|8.1057||2.1061|3.0048||||||||||||||5.161|40.329|||||||||353.487|2824.966||1101.718|447.072|116.616||220.119||262.34|231.2346|12512.5567|351279.0667|
russ2000_0035|MTN|202302|202212|202212|||||||||||||||||3.4045|28.7589|6.5215|||3.2303|||||||||||||||||||||||||||||||||233.49|205.8054|11669.6578|304879.7333|
russ2000_0035|MTN|202303|202303|202212|||||||||||||||||3.1412|27.2122|6.171|||3.4139|||||||||||||||40.3304||||||||||||||||||233.68|207.9244|10927.9115|521465|
russ2000_0035|MTN|202304|202303|202303||918.633||||4599.954|||||||||||3.513|30.505|6.9177||2.3974|3.1052||||||||||||||8.1816|38.554||||||400|||310.07|2886.732||1238.431|641.567|88.86||343.166||240.52|214.0105|11975.6953|457212.6|
russ2000_0035|MTN|202305|202303|202303|||||||||||||||||3.3559|33.6636|7.3832|||3.1931|||||||||||||||||||||||||||||||||243.2|216.3951|11754.1282|271787.3667|
russ2000_0035|MTN|202306|202306|202303|||||||||||||||||3.4271|34.4998|7.5666|||3.1757|||||||||||||||38.5537||||||||||||||||||251.76|225.9219|11951.4508|401942.0333|
russ2000_0035|MTN|202307|202306|202306||573.093||||4612.094|||||||||||3.3593|32.648|7.1604||3.0132|3.3559||||||||||||||-3.3507|38.1497||||||105.486|||285.103|2889.364||269.768|-71.593|85.19||-134.622||235.49|211.3217|11763.6943|337154.3333|
russ2000_0035|MTN|202308|202306|202306|||||||||||||||||3.1158|34.1458|8.5545|||3.527|||||||||||||||||||||||||||||||||226.32|203.0928|11433.3665|239667.1|
russ2000_0035|MTN|202309|202309|202306|||||||||||||||||3.2425|38.2624|9.5858|||3.1475|||||||||||||||38.1495||||||||||||||||||221.89|199.1175|11785.0595|624501.0333|
russ2000_0035|MTN|202310|202309|202309||740.391||||4831.836|||||||||||2.8833|39.3982|12.7295||4.7478|3.8115||||||||||||||-4.6046|37.9656||||||50|||245.616|2868.482||258.565|-100.215|108.025||-183.047||212.25|192.3424|10775.9773|484878.3|
russ2000_0035|MTN|202311|202309|202309|||||||||||||||||3.0877|40.1481|12.9718|||3.7403|||||||||||||||||||||||||||||||||217.31|196.9278|11146.9278|339801.5667|
russ2000_0035|MTN|202312|202312|202309|||||||||||||||||3.0219|41.002|13.2481|||3.7304|||||||||||||||37.9666||||||||||||||||||213.47|195.2476|10964.1549|384863.0667|
russ2000_0035|MTN|202401|202312|202312||825.492||||4696.999|||||||||||3.0095|41.8967|13.5372||3.6127|3.6507||||||||||||||5.764|37.9666|||||||||255.302|2844.722||1077.958|467.424|112.714||229.805||222|203.0495|10922.0682|418010.5|
russ2000_0035|MTN|202402|202312|202312|||||||||||||||||3.1181|38.0849|10.437|||3.6118|||||||||||||||||||||||||||||||||230.31|210.6501|11226.1807|363759.8667|
russ2000_0035|MTN|202403|202403|202312|||||||||||||||||2.9849|37.5507|10.291|||3.6632|||||||||||||||37.9682||||||||||||||||||222.83|205.8985|10853.3213|519881.9|
russ2000_0035|MTN|202404|202403|202403||716.887||||4486.704|||||||||||2.73|25.7611|7.1||2.9525|4.4358||||||||||||||9.5423|37.624||||||75|||293.519|2889.573||1283.282|677.917|94.214||381.383||189.37|174.9809|10139.5191|523015.3|
russ2000_0035|MTN|202405|202403|202403|||||||||||||||||2.5798|25.9244|7.1449|||4.4078|||||||||||||||||||||||||||||||||188.72|174.3803|9922.5767|726169.4333|
russ2000_0035|MTN|202406|202406|202403|||||||||||||||||2.3729|24.0457|6.6272|||4.8427|||||||||||||||37.624||||||||||||||||||180.13|168.503|9332.2561|809264.8667|
russ2000_0035|MTN|202407|202406|202406||337.063||||4661.695|||||||||||2.3779|24.6361|6.7899||4.3082|4.7267||||||||||||||-4.7024|37.485||||||30.625|||245.09|2885.191||265.386|-93.31|95.074||-183.051||182.01|170.2617|9346.5532|467566.2667|
russ2000_0035|MTN|202408|202406|202406|||||||||||||||||2.3876|29.3651|9.3019|||4.8589|||||||||||||||||||||||||||||||||181.7|169.9717|9847.4305|337911.1|
russ2000_0035|MTN|202409|202409|202406|||||||||||||||||2.3732|30.4035|9.6309|||4.693|||||||||||||||37.4855||||||||||||||||||174.29|163.04|9806.6622|510268.7333|
russ2000_0035|MTN|202410|202409|202409||418.443||||4896.916|||||||||||2.2104|28.205|8.9291||6.8337|5.1534||||||||||||||-4.6235|37.438||||||20|||246.174|2886.901||260.275|-107.971|106.857||-181.963||165.69|157.0036|9338.3478|595966.3333|
russ2000_0035|MTN|202411|202409|202409|||||||||||||||||2.4092|30.5281|15.3908|||4.7763|||||||||||||||||||||||||||||||||179.24|169.8433|9815.1671|458104.6333|
russ2000_0035|MTN|202412|202412|202409|||||||||||||||||2.4103|32.0296|16.148|||4.5523|||||||||||||||37.4384||||||||||||||||||187.45|179.7056|9818.2359|586613.2667|
russ2000_0035|MTN|202501|202412|202412||504.555||||4715.131|||||||||||2.1709|29.8191|15.0336||5.5902|4.9795||||||||||||||6.5611|37.336||||||20|||274.468|2946.168||1137.225|498.764|114.54||258.099||170.12|163.0916|9099.1563|628648.3333|
russ2000_0035|MTN|202502|202412|202412|||||||||||||||||2.0288|23.6606|11.2816|||5.5375|||||||||||||||||||||||||||||||||158.99|152.4214|8683.6066|590980.5667|
russ2000_0035|MTN|202503|202503|202412|||||||||||||||||2.0604|23.7152|11.3083|||5.5248|||||||||||||||37.338||||||||||||||||||160.02|155.5127|8776.1495|637247.9|
russ2000_0035|MTN|202504|202503|202503||480.812||||4527.114|||||||||||1.7903|20.9517|9.9905||3.2972|6.5434||||||||||||||10.536|37.151||||||30|||307.413|2958.444||1295.558|676.911|106.011||414.328||139.2|135.2791|7986.0774|667239.5667|
russ2000_0035|MTN|202505|202503|202503|||||||||||||||||1.8689|19.4951|6.2861|||5.8894|||||||||||||||||||||||||||||||||160.17|155.6585|8299.5182|660782.7|
russ2000_0035|MTN|202506|202506|202503|||||||||||||||||1.9815|20.3019|6.5465|||5.7224|||||||||||||||37.1524||||||||||||||||||157.13|154.8744|8630.3814|917914.3333|
russ2000_0035|MTN|202507|202506|202506||456.419||||5023.981|||||||||||2.0181|21.2052|6.8377||8.1137|5.7055||||||||||||||-5.0778|35.8848||||||208.036|||297.557|2964.347||271.289|-95.899|106.306||-192.907||150.26|148.103|8738.1233|677324.3|
russ2000_0035|MTN|202508|202506|202506|||||||||||||||||1.9344|21.0079|13.1341|||5.5549|||||||||||||||||||||||||||||||||163.8|161.4487|8852.4584|490276.8667|
russ2000_0035|MTN|202509|202509|202506|||||||||||||||||1.8757|20.2236|12.6439|||6.0408|||||||||||||||35.885||||||||||||||||||149.57|147.4229|8684.5475|707353.1667|
russ2000_0035|MTN|202510|202509|202509||600.585||||5295.714|||||||||||1.9131|20.6266|12.9203||21.8582|5.8413||||||||||||||-5.2006|35.9532|||||||||283.064|2975.101||271.029|-105.015|110.424||-196.456||148.33|148.33|8801.8887|791699.8|
russ2000_0035|MTN|202511|202509|202509|||||||||||||||||1.7334|20.5611|32.2162|||6.3019|||||||||||||||35.7528||||||||||||||||||140.21|140.21|8171.6356|665065.4|
russ2000_0035|MTN|202512|202512|202509|||||||||||||||||1.9546|23.1848|36.1476|||5.617|||||||||||||||35.7756||||||||||||||||||158.09|158.09|8854.7352|843912.7667|