russ2000_0055|MTG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0055|MTG|Long Name|1|1|MGIC Investment Corp Total Current Assets (Quarterly) (USD)|MGIC Investment Corp Cash and Short Term Investments (Quarterly) (USD)|MGIC Investment Corp Inventories (Quarterly) (USD)|MGIC Investment Corp Net PP&E (Quarterly) (USD)|MGIC Investment Corp Goodwill and Intangibles (Quarterly) (USD)|MGIC Investment Corp Total Liabilities (Quarterly) (USD)|MGIC Investment Corp Total Current Liabilities (Quarterly) (USD)|MGIC Investment Corp Total Long Term Liabilities (Quarterly) (USD)|MGIC Investment Corp Total Deposits (Quarterly) (USD)|MGIC Investment Corp Book Value (Quarterly) (USD)|MGIC Investment Corp Retained Earnings (Quarterly) (USD)|MGIC Investment Corp Treasury Stock (Quarterly) (USD)|MGIC Investment Corp EV to Revenues|MGIC Investment Corp EV to Earnings|MGIC Investment Corp EV to Free Cash Flow|MGIC Investment Corp EV to Assets (Quarterly)|MGIC Investment Corp PS Ratio|MGIC Investment Corp PE Ratio|MGIC Investment Corp Price to Book Value|MGIC Investment Corp PEG Ratio|MGIC Investment Corp Debt to Equity Ratio|MGIC Investment Corp Dividend Yield|MGIC Investment Corp Shareholder Yield (TTM)|MGIC Investment Corp Percent of Shares Outstanding Short|MGIC Investment Corp Total Receivables (Quarterly) (USD)|MGIC Investment Corp Total Payables (Quarterly) (USD)|MGIC Investment Corp Total Capital Stock (Quarterly) (USD)|MGIC Investment Corp Return on Invested Capital|MGIC Investment Corp Quality Ratio Score|MGIC Investment Corp Momentum Score|MGIC Investment Corp Beta (1Y)|MGIC Investment Corp Sustainable Growth Rate (TTM)|MGIC Investment Corp Institutional Investor Ownership Percentage|MGIC Investment Corp Average Diluted Shares Outstanding (Quarterly)|MGIC Investment Corp Total Employees (Annual)|MGIC Investment Corp EPS Diluted (Quarterly) (USD)|MGIC Investment Corp Shares Outstanding|MGIC Investment Corp Repurchase of Capital Stock (Quarterly) (USD)|MGIC Investment Corp Ordinary Shares Number (Quarterly)|MGIC Investment Corp Payout Ratio|MGIC Investment Corp Quick Ratio (Quarterly)|MGIC Investment Corp Normalized Diluted EPS (Quarterly) (USD)|MGIC Investment Corp Stock Buybacks (Quarterly) (USD)|MGIC Investment Corp Effective Tax Rate (TTM)|MGIC Investment Corp Return on Equity|MGIC Investment Corp Net Income (TTM) (USD)|MGIC Investment Corp Revenue (TTM) (USD)|MGIC Investment Corp Dividend Per Share (Quarterly) (USD)|MGIC Investment Corp Revenue (Quarterly) (USD)|MGIC Investment Corp Gross Profit (Quarterly) (USD)|MGIC Investment Corp SG&A Expense (Quarterly) (USD)|MGIC Investment Corp Pre-Tax Income (Quarterly) (USD)|MGIC Investment Corp Net Income (Quarterly) (USD)|MGIC Investment Corp Net Interest Income (Quarterly) (USD)|MGIC Investment Corp Price (USD)|MGIC Investment Corp Total Return Price (USD)|MGIC Investment Corp Enterprise Value (USD)|MGIC Investment Corp 30-Day Average Daily Volume|MGIC Investment Corp 1 Year Price Returns (Daily)
russ2000_0055|MTG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0055|MTG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0055|MTG||5|5|91.3130434783|91.3023255814|0|91.3130434783|0|91.3130434783|91.2903225806|91.3130434783|0|91.3130434783|91.3130434783|91.3023255814|14.0325644505|91.3125|14.0110344828|91.3130434783|14.0135501355|14.0135501355|14.0237780713|14.0071022727|91.3130434783|3.40580193398|91.3|21.001984127|91.3130434783|91.2962962963|91.3023255814|91.3125|0|31.085106383|30.4362017804|91.3125|0|91.3130434783|365.25|91.3130434783|50.6346153846|91.3097345133|91.3130434783|91.3125|91.2903225806|91.3130434783|91.3097345133|91.3023255814|91.3125|91.3125|91.3125|91.3070175439|91.3130434783|0|0|91.3130434783|91.3130434783|91.3130434783|30.2266288952|30.2266288952|14.0423280423|30.1931818182|30.2170087977
russ2000_0055|MTG||6|6|115|86|0|115|0|115|31|115|0|115|115|86|737|112|725|115|738|738|757|704|115|2999|110|504|115|27|86|112|0|329|337|112|0|115|28|115|208|113|115|112|31|115|113|86|112|112|112|114|115|0|0|115|115|115|353|353|756|352|341
russ2000_0055|MTG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0055|MTG|199108|199106|199106|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4375|7.4984|||
russ2000_0055|MTG|199109|199109|199109|8.6|||26.4||392.5||307.8||471.8|173|||||1.2584|||2.2269||0.0784||||8.6|||||||||114.4444||0.18|115.936||115.936|||0.18|||||||66.8|||0|20.6|-1|9.0625|8.0539|1087.67|132200|
russ2000_0055|MTG|199110|199109|199109|||||||||||||||||||2.0734|||||0.1376|||||||||||||||||||||||||||||||8.6563|7.6929|1015.21|73126.6667|
russ2000_0055|MTG|199111|199109|199109|||||||||||||||||||2.0887|||||0.0804|||||||||||||||||||||||||||||||8.375|7.4586|1022.456|71923.3333|
russ2000_0055|MTG|199112|199112|199112||||27.8||402.1||326.3||492.4|193.5|||||1.3942|||2.3729||0.0751|||0.2285||||||||||119.6362|1236|0.19|115.936||115.936|||0.19||||||0.0175|70.7|||0|22.5|-1|10.4375|9.2954|1156.5127|69100|
russ2000_0055|MTG|199201|199112|199112|||||||||||||||||||2.3104|||||0.1763|||||||||||||||||||||||||||||||9.9375|8.8501|1174.622|83176.6667|
russ2000_0055|MTG|199202|199112|199112|||||||||||||||||||2.2294|||||0.1446|||||||||||||||||||||||||||||||10|8.9209|1134.7747|88980|
russ2000_0055|MTG|199203|199203|199203||||29.5||413.9||321.8||511.1|211.7|||||1.1525|||2.0137||0.0722|||0.1478||||||||||116.25||0.16|110.888|0.5|110.888|||0.16|-0.5|||||0.0175|73.8|||0|18.6|-1|9.2813|8.2797|1066.0847|67506.6667|
russ2000_0055|MTG|199204|199203|199203|||||||||||||||||||1.7628|||||0.0397|||||||||||||||||||||||||||||||8.5313|7.6107|937.865|57903.3333|
russ2000_0055|MTG|199205|199203|199203|||||||||||||||||||1.8984|||||0.0462|||||||||||||||||||||||||||||||8.8438|7.9051|1007.17|39696.6667|
russ2000_0055|MTG|199206|199206|199206|3.9|||30||426.7||334.8||534.5|235||3.562|11.8037||1.0684|3.4425|11.3751|1.756||0.069|||0.0162|3.9|||16.129||||16.4992||115||0.22|116.046|0.1|116.046|4.7126||0.22|-0.1||17.3152|87|288.3|0.0175|77|||0|25.3|-1|8.5313|7.6258|934.4052|138773.3333|
russ2000_0055|MTG|199207|199206|199206|||||||||||||4.0148||||3.8964|12.8751|2.0965|||||0.0315|||||||||||||||||||||||||||||||10|8.9386|1157.4749|119716.6667|
russ2000_0055|MTG|199208|199206|199206|||||||||||||3.7129||||3.5938|11.8751|2.0626|||||0.0521|||||||1.9762||||||||||||||||||||||||8.8438|7.9194|1139.337|64890|4.8154
russ2000_0055|MTG|199209|199209|199209|2.5|||30.6||427.6||355||561.3|261.8||3.9645|12.0049||1.1557|3.846|12.7084|2.0761||0.0656|||0.0801|2.5|||17.2733||4|2.1461|17.3272||115.2||0.25|116.046|0|116.046|6.4076||0.25|0||18.5135|95.2|305.2|0.0175|83.7|||0|28.8|-1|9.5313|8.535|1146.5899|85996.6667|5.173
russ2000_0055|MTG|199210|199209|199209|||||||||||||3.9229||||3.8179|12.1951|2.0158|||||0.1579||||||4|2.1421||||||||||||||||||||||||10.1875|9.1226|1168.2485|60036.6667|18.1159
russ2000_0055|MTG|199211|199209|199209|||||||||||||4.4814||||4.3786|13.9863|2.5391|||0.6137||0.557||||||6|2.4926||||||||||||||||||||||||12.25|10.9878|1461.9956|70043.3333|46.2687
russ2000_0055|MTG|199212|199212|199212||||31.5||430.9||375.8||592.2|289.4||4.8378|14.8536|12.682|1.4838|4.7366|15.1296|2.4745||0.062|0.5504|0.5544|0.4995||||17.769||8|3.3658|17.481||118.0868|1267|0.25|116.468|-0.6|116.468|7.9256||0.25|0.6||18.9857|102.2|321.7|0.0175|87.2|||0|29.5|-1|12.7188|11.4083|1425.7312|92953.3333|21.8568
russ2000_0055|MTG|199301|199212|199212|||||||||||||4.9337||12.7123||4.8058|15.1278|2.6428|||0.549||1.4431||||||7|3.4578||||||||||||||||||||||||12.875|11.5484|1601.7388|102520|33.7662
russ2000_0055|MTG|199302|199212|199212|||||||||||||5.0921||13.6245||4.9638|15.625|2.6305|||0.5114||2.4077||||||8|3.5194||||||||||||||||||||||||13.75|12.3493|1594.4595|108876.6667|38.8006
russ2000_0055|MTG|199303|199303|199303||||32.5||557.8||489.7||616.1|312.8||5.3071|15.101|14.2935|1.4022|5.1781|16.2998|2.8333||0.0596|0.487|0.5218|2.9139||||18.1715||8|3.4042|17.9206||115.4545||0.22|111.952||111.952|7.4312||0.22|||19.3592|109|338.6|0.0175|90.7|||0|25.4||14.375|12.9106|1714.5728|100610|54.8813
russ2000_0055|MTG|199304|199303|199303|||||||||||||4.9232||12.1148||4.9861|15.492|2.6405|||0.4807||4.3271||||||9|3.8691||||||||||||||||||||||||14.0625|12.63|1663.508|114636.6667|64.8342
russ2000_0055|MTG|199305|199303|199303|||||||||||||4.6752||11.6318||4.7293|14.6941|2.544|||0.5011||4.5164|||||||3.3664||||||||||||||||||||||||13.8125|12.4205|1604.028|124500|58.422
russ2000_0055|MTG|199306|199306|199306||||33.3||577.2||510.4||646|342.6||4.9336|14.8075|11.4538|1.3994|4.9969|15.5253|2.5326|0.4538|0.0567|0.5091|0.4965|4.4625||||18.4441||9|3.3554|18.2197||118.1481||0.27|116.532|0.5|116.532|7.0069||0.27|-0.5||19.5926|115.6|359.6|0.0175|98|||0|31.9|-1|14.375|12.9263|1597.031|101916.6667|68.4972
russ2000_0055|MTG|199307|199306|199306|||||||||||||4.7905||11.5994||4.6964|14.6149|2.61|0.4577||0.4848||4.148||||||9|3.1083||||||||||||||||||||||||14.375|12.9263|1722.6781|67783.3333|44.1999
russ2000_0055|MTG|199308|199306|199306|||||||||||||5.3272||12.9754||5.234|16.2879|2.9032|0.509||0.4324||4.6875||||||8|2.4088||||||||||||||||||||||||16.0938|14.4891|1912.0426|93776.6667|81.9783
russ2000_0055|MTG|199309|199309|199309|8.5|||34.7||612.3||538||677.9|374.4||5.55|16.9728|13.9092|1.5865|5.4572|16.9823|3.1399|0.5475|0.0538|0.4029|0.4048|6.3355|8.5|||18.4021||9|2.0641|18.1833||116.5517||0.29|116.546|0.2|116.546|6.7164||0.29|-0.2||19.4925|120.6|381|0.0175|105.1|||0|33.8|-1|17.25|15.53|2064.9908|93320|80.9827
russ2000_0055|MTG|199310|199309|199309|||||||||||||5.2578||10.522||5.1848|16.3835|2.9871|0.6362||0.408||6.7447||||||9|1.9831||||||||||||||||||||||||17.4688|15.727|2061.4868|65486.6667|67.8675
russ2000_0055|MTG|199311|199309|199309|||||||||||||4.4644||9.5056||4.3879|13.8653|2.5251|0.5947||0.4687||6.3034||||||9|2.1058||||||||||||||||||||||||14.2813|12.8733|1748.2694|108303.3333|16.582
russ2000_0055|MTG|199312|199312|199312||||36.3||631.1||556.9||712.1|408.5||4.646|13.6762|9.035|1.2961|4.5703|14.4417|2.5788|0.5544|0.0513|0.4936|0.4582|5.7745||||18.5715||6|2.0891|18.309||121.0969|1267|0.3|116.546|0|116.546|6.6771||0.3|0||19.619|127.3|403.5|0.02|109.7|||0|36.2|-1|14.625|13.1831|1784.69|132250|14.9873
russ2000_0055|MTG|199401|199312|199312|||||||||||||4.4591||8.7331||4.4162|14.0046|2.4857|0.6162||0||5.6634||||||5|2.3386||||||||||||||||||||||||16.25|13.0539|1806.5424|214063.3333|26.2136
russ2000_0055|MTG|199402|199312|199312|||||||||||||4.5313||8.6646||4.4892|14.2361|2.5675|0.6315||0||5.9073||||||7|2.162||||||||||||||||||||||||15.5|12.4669|1864.8154|263573.3333|12.7273
russ2000_0055|MTG|199403|199403|199403||||37.3||623||554.6||736.8|431.3||4.5313|13.1227|8.6989|1.3038|4.4892|14.2361|2.4652|0.6391|0.0494|0|0.3579|5.9476||||18.9131||6|1.8141|18.6344||118.5714||0.28|116.738|1.9|116.738|6.5137||0.28|-1.9||19.9327|135.1|430.8|0.02|118|||0|33.2|-1|14.875|11.9642|1791.9741|463586.6667|3.4783
russ2000_0055|MTG|199404|199403|199403|||||||||||||4.3524||7.2528||4.3357|13.8158|2.3667|0.6442||0||6.1236||||||5|1.8875||||||||||||||||||||||||15.19|12.2176|1780.1739|368453.3333|6.8128
russ2000_0055|MTG|199405|199403|199403|||||||||||||3.8613||6.1061||3.8368|12.2259|2.0993|0.5385||0||6.1413||||||6|1.9096||||||||||||||||||||||||13.94|11.2288|1583.1785|480946.6667|0.905
russ2000_0055|MTG|199406|199406|199406||||38.9||614.4||566||768.4|473.4||3.5056|11.1206|6.6405|1.1396|3.4755|11.0746|2.0102|0.5411|0.0472|0|0.4565|6.583||||19.0278||5|1.9181|18.7225||116.6667||0.33|116.738|0|116.738|6.422||0.33|0||20.0073|141.7|455.8|0.02|123|||0|38.5|-1|13.19|10.6247|1517.5134|440213.3333|-8.2609
russ2000_0055|MTG|199407|199406|199406|||||||||||||3.6973||7.0402||3.6636|11.7708|2.1174|0.55||0||5.7873||||||3|1.9675||||||||||||||||||||||||14.065|11.3295|1663.3359|315320|-2.5974
russ2000_0055|MTG|199408|199406|199406|||||||||||||3.8414||7.6858||3.8095|12.2396|2.3168|0.5967||0||6.0131||||||5|1.8435||||||||||||||||||||||||15.375|12.4026|1816.5545|238080|-4.4663
russ2000_0055|MTG|199409|199409|199409||||40.3||635.5||583.8||804|513.1||3.9214|11.964|7.2861|1.2467|3.8906|12.5|2.1839|0.577|0.045|0|0.4276|6.7282||||19.3244||4|1.8566|19.0041||116.9444||0.36|116.74|0|116.74|6.2667||0.36|0||20.2747|150|478.6|0.02|127.9|||0|42.1|-1|15.065|12.1526|1714.4088|252093.3333|-12.6812
russ2000_0055|MTG|199410|199409|199409|||||||||||||3.8869||7.7561||3.8628|12.3032|2.2415|0.5174||0||6.8069||||||3|1.9093||||||||||||||||||||||||15.69|12.6567|1838.3738|202686.6667|-10.1942
russ2000_0055|MTG|199411|199409|199409|||||||||||||3.7193||8.0368||3.693|11.7622|2.1327|0.5048||0||7.1951||||||4|1.6182||||||||||||||||||||||||14.94|12.0665|1750.8771|233160|4.5983
russ2000_0055|MTG|199412|199412|199412||||40.7||638.2||591.7||838.1|556.6||4.1308|12.3464|8.5352|1.3348|4.11|13.0906|2.3776|0.566|0.0431|0|0.3734|6.4401||||19.7481||7|1.723|19.4719||120.9431|1121|0.38|116.79|0.3|116.79|5.8271||0.38|-0.3||20.6768|159.6|502.2|0.02|133.3|||0|45.8|-1|16.565|13.379|1947.8175|275426.6667|12.7694
russ2000_0055|MTG|199501|199412|199412|||||||||||||4.0691||8.7152||4.0482|12.7319|2.5257|0.5148||0.4491||7.887||||||8|1.6807||||||||||||||||||||||||18.125|14.6389|2152.9188|401273.3333|11.5385
russ2000_0055|MTG|199502|199412|199412|||||||||||||4.4323||9.7514||4.4161|13.8889|2.6564|0.5778||0.4129||8.2818||||||8|1.5747||||||||||||||||||||||||19.065|15.4151|2262.4678|441286.6667|22.9871
russ2000_0055|MTG|199503|199503|199503||||40||661.9||595.8||899.6|599.5||4.5633|14.0896|9.5988|1.5484|4.5487|14.3059|2.8741|0.5741|0.0401|0.3987|0.333|9.4405||||20.2933||9|1.7386|20.0524||118.9474||0.38|116.892|1.2|116.892|5.4196||0.38|-1.2||21.2014|171.6|524.4|0.02|140.2|||0|45.2|-0.9|20.375|16.4743|2444.8938|373240|36.9748
russ2000_0055|MTG|199504|199503|199503|||||||||||||4.9728||11.4042||4.9662|15.1724|2.7449|0.5484||0.3731||9.4439||||||9|1.6947||||||||||||||||||||||||21.125|17.0807|2505.4435|383446.6667|39.6694
russ2000_0055|MTG|199505|199503|199503|||||||||||||5.1957||11.8246||5.1919|15.8621|2.9561|0.596||0.3556||8.4881||||||9|1.813||||||||||||||||||||||||23.5|19.0174|2695.393|431460|68.6099
russ2000_0055|MTG|199506|199506|199506||||39.6||668.6||612.4||956.9|647.1||5.3071|15.1999|12.3736|1.7112|5.3048|16.2069|3.1185|0.5992|0.0376|0.3413|0.1803|8.5616||||20.5724||10|1.6039|20.3539||118.8095||0.42|117.142|3|117.142|5.082||0.42|-3||21.4436|183|550|0.02|148.6|||0|49.9|-1|23.44|18.9689|2841.508|532026.6667|77.7289
russ2000_0055|MTG|199507|199506|199506|||||||||||||5.4167||12.5563||5.4321|16.3149|2.9992|0.5715||0.3145||7.2476||||||10|1.6347||||||||||||||||||||||||25.375|20.5348|2905.979|771126.6667|80.4444
russ2000_0055|MTG|199508|199506|199506|||||||||||||5.7894||13.3507||5.8104|17.4513|3.4277|0.6202||0.2963||10.0189||||||9|1.428||||||||||||||||||||||||28|22.6765|3315.976|324560|82.1138
russ2000_0055|MTG|199509|199509|199509||||39.3||700.8||633.9||1015|698.5||6.1355|17.4286|14.023|1.9767|6.1618|18.5065|3.4048|0.6532|0.0354|0.2851|0.1789|10.4623||||20.729||10|1.0318|20.5269||119.3333||0.45|117.23|1.3|117.23|4.779||0.45|-1.3||21.5571|194.6|581.4|0.04|159.3|||0|53.7|-1|28.625|23.1827|3294.0704|250713.3333|98.2684
russ2000_0055|MTG|199510|199509|199509|||||||||||||5.7958||14.1709||5.8455|17.4466|3.0824|0.6682||0.2712||10.6618||||||10|1.1885||||||||||||||||||||||||28.44|23.0329|3164.5342|358420|81.2723
russ2000_0055|MTG|199511|199509|199509|||||||||||||5.6067||13.0139||5.6527|16.8712|3.3061|0.5884||0.2747||9.392||||||10|-0.2801||||||||||||||||||||||||27.815|22.5421|3391.6088|503113.3333|86.1896
russ2000_0055|MTG|199512|199512|199512||||38.8||753.3||658||1121.4|754.8||5.443|15.4934|12.6376|1.7157|5.4858|16.373|3.0607|0.5708|0.0319|0.2949|0.1794|9.5969||||20.7148||9|0.2242|20.5134||120.2286|1020|0.49|117.258|0.6|117.258|4.5279||0.49|-0.6||21.4862|207.6|617.9|0.02|169.8|||0|58.8|-0.9|27.125|21.9829|3142.495|534966.6667|61.3335
russ2000_0055|MTG|199601|199512|199512|||||||||||||5.763||12.4033||5.8058|17.2776|3.3722|0.6018||0.2645||9.2049||||||9|0.6197||||||||||||||||||||||||32.25|26.1363|3817.3705|432980|77.931
russ2000_0055|MTG|199602|199512|199512|||||||||||||5.6443||12.3521||5.6851|16.9184|3.0977|0.5869||0.2735||2.9794||||||9|1.4621||||||||||||||||||||||||29.125|23.6188|3509.5682|429780|52.7829
russ2000_0055|MTG|199603|199603|199603||||37.4||748.6||664.8||1158.2|810.9||5.4783|14.2867|11.7894|1.6551|5.5161|16.4155|2.8755|0.5657|0.0308|0.2838|-0.0663|3.1961||||20.72||8|1.8053|20.5199||119.3878||0.49|114.504|8.7|114.504|4.3006||0.49|-8.7||21.442|220.9|652.3|0.02|174.6|||0|58.5|-0.9|27.25|22.0982|3260.395|759886.6667|32.9268
russ2000_0055|MTG|199604|199603|199603|||||||||||||4.8162||10.8212||4.9667|14.6622|2.6879|0.5389||0.2813||2.4236||||||6|1.8523||||||||||||||||||||||||27.125|21.9969|3148.8348|949960|28.4024
russ2000_0055|MTG|199605|199603|199603|||||||||||||5.3209||11.3741||5.4932|16.2162|2.9969|0.5793||0.2634||2.1438||||||6|1.5352||||||||||||||||||||||||29.375|23.8375|3506.6598|516853.3333|25
russ2000_0055|MTG|199606|199606|199606||||36.7||752.7||679.6||1210|871.2||5.0467|14.2986|11.0375|1.7025|5.2072|15.3719|2.867|0.5584|0.0294|0.2776|0.0387|2.1595||||20.7162||6|1.7919|20.5347||118.3019||0.53|117.806|0|117.806|4.0223||0.53|0||21.3952|233.7|686|0.02|182.3|||0|62.7|-0.9|28.065|22.7745|3356.316|276386.6667|18.7852
russ2000_0055|MTG|199607|199606|199606|||||||||||||5.2682||11.2353||5.283|15.4974|2.9086|0.5682||0.2689||1.1909||||||6|0.1852||||||||||||||||||||||||29.875|24.2433|3555.0542|684160|17.734
russ2000_0055|MTG|199608|199606|199606|||||||||||||5.5472||11.9723||5.5656|16.3265|3.1095|0.5986||0.2485||2.5579||||||6|0.4088||||||||||||||||||||||||31.625|25.6799|3798.088|499880|13.1714
russ2000_0055|MTG|199609|199609|199609||||35.7||823.2||742.4||1282.4|934.7||5.676|16.3323|12.2715|1.9066|5.6961|16.7092|3.3468|0.6127|0.0277|0.2392|-0.0294|2.5549||||20.6018||6|0.6154|20.4165||119.6364||0.55|117.896|1.4|117.896|3.8649||0.55|-1.4||21.2373|245.8|716.4|0.02|189.7|||0|65.8|-1|33.75|27.4054|4085.1812|329286.6667|17.9039
russ2000_0055|MTG|199610|199609|199609|||||||||||||5.7477||10.9202||5.7703|16.8083|3.1258|0.6372||0.234||2.2623||||||6|0.5687||||||||||||||||||||||||34.315|27.8642|4043.964|346786.6667|20.659
russ2000_0055|MTG|199611|199609|199609|||||||||||||6.2106||11.9256||6.2391|18.1738|3.3844|0.6889||0.2169||2.2592||||||7|0.9498||||||||||||||||||||||||37.5|30.4678|4375.6054|346006.6667|37.9285
russ2000_0055|MTG|199612|199612|199612||||35.1||856.2||254.7||1366.1|1003.4||6.3546|17.4955|12.1622|2.0319|6.3849|18.5985|3.3154|0.705|0.0259|0.2071|-0.0149|2.1553||||20.4319||7|0.8737|20.2587||122.9345|1026|0.58|117.9|0.1|117.9|3.642||0.58|-0.1||21.0244|258.1|745.6|0.02|199|||0|71.1|-1|38|30.8741|4287.1834|248373.3333|40.0922
russ2000_0055|MTG|199701|199612|199612|||||||||||||5.8686||11.3711||5.9281|17.1223|3.1717|0.7267||0.218||2.4686||||||8|0.3772||||||118.0589||||||||||||||||||36.875|29.96|4368.225|530813.3333|14.3411
russ2000_0055|MTG|199702|199612|199612|||||||||||||6.2624||12.1508||6.3205|18.2558|3.3974|0.7748||0.2006||2.3108||||||6|0.2298||||||||||||||||||||||||39.315|31.9601|4676.6495|515380|32.7021
russ2000_0055|MTG|199703|199703|199703||||34.3||834.4||740||1422.4|1073.5||6.1832|15.3853|12.0168|1.8543|6.24|18.0233|3.1651|0.7649|0|0.2054|0.1439|2.6357||||20.6646||7|0.5978|20.391||118.6885||0.61|118.298|9.1|118.298|3.4559||0.61|-9.1||21.121|272|776.1|0.02|205.1|||0|72.4|-0.3|35.375|28.7572|4359.3072|461606.6667|29.8165
russ2000_0055|MTG|199704|199703|199703|||||||||||||5.7446||10.706||5.822|16.6026|3.2228|0.7313||0.2148||2.5469||||||8|0.8129||||||||||||||||||||||||40.625|33.0251|4584.0475|456673.3333|49.7696
russ2000_0055|MTG|199705|199703|199703|||||||||||||6.783||12.5923||6.8743|19.6035|3.6698|0.8635||0.194||3.6479||||||9|0.8572||||||||||||||||||||||||44.5|36.1958|5219.8992|391273.3333|52.1368
russ2000_0055|MTG|199706|199706|199706||||34.4||822.3||753.1||1527|1151.1||7.3927|19.1241|14.2778|2.3599|7.4922|21.3656|4.0389|0.9411|0|0.1771|0.0824|3.2189||||20.9635||9|0.8014|20.557||120.2985||0.67|115.651|1.8|115.651|3.4495||0.67|-1.8||21.2914|289.9|804.7|0.025|210.9|||0|80.6||48|39.0427|5744.9058|317340|70.8228
russ2000_0055|MTG|199707|199706|199706|||||||||||||7.4195||14.948||7.7235|21.4212|3.7443|0.933||0.1692||3.1873||||||10|1.1843||||||||||||||||||||||||52.63|42.8086|5717.5541|427433.3333|75.9431
russ2000_0055|MTG|199708|199706|199706|||||||||||||7.4645||15.1153||7.7703|21.551|4.0709|0.9387||0.1773||6.2955||||||9|1.1353||||||||||||||||||||||||50.38|40.9977|6216.2412|343490|58.4661
russ2000_0055|MTG|199709|199709|199709||||33.8||1087.8||1001.1||1408.9|1232.5||8.3357|21.9454|17.4796|2.7099|8.6773|24.0664|4.317|1.0482|0.1579|0.1532|2.8334|4.8833||||21.1159||8|1.216|21.2508||116.9444||0.72|114.167|-235.9|114.167|3.4058||0.72|223.5||22.0001|308.3|838.8|0.025|223.8|||0|84.2|-2.5|57.31|46.6371|6592.107|288396.6667|69.8163
russ2000_0055|MTG|199710|199709|199709|||||||||||||8.4743||19.0066||8.6081|23.3771|4.8367|0.9261||0.1532||3.7942||||||9|1.0471||||||||||||||||||||||||60.31|49.0784|7036.8999|253573.3333|75.773
russ2000_0055|MTG|199711|199709|199709|||||||||||||8.2191||18.8698||8.3405|22.6504|4.7658|0.8973||0.1629||4.2377||||||9|0.97||||||||||||||||||||||||58.44|47.5756|6937.0038|285896.6667|56.0927
russ2000_0055|MTG|199712|199712|199712||||33.8||1130.9||435.8||1486.8|1316.1||8.7209|24.1804|21.2574|2.991|8.8667|24.0795|5.0038|0.9539|0.1597|0.1459|2.71|3.7737||||21.008||9|0.9606|21.6885||115.1818|1090|0.75||-23.4|113.8678|3.3972||0.75|22.7||22.4512|323.8|868.3|0.025|228.5|||0|86.6|-3.6|66.5|54.1372|7272.3122|292200|75
russ2000_0055|MTG|199801|199712|199712|||||||||||||8.8692||21.3216||8.8676|23.7727|5.2695|0.8519||0.1417||4.6321||||||9|1.1904||||||113.8678||||||||||||||||||67.63|55.0572|8072.2104|293523.3333|84.0136
russ2000_0055|MTG|199802|199712|199712|||||||||||||9.9369||23.2003||9.9952|25.6364|5.3993|0.9186||0.1379||4.1448||||||10|1.1625||||||||||||||||||||||||73.69|60.0124|8628.1909|268880|87.4393
russ2000_0055|MTG|199803|199803|199803||||33.4||1230.281||1043.9||1577.9|1407.3||9.0025|22.4027|21.0188|2.8292|9.0288|24.9775|4.9814|0.895|0.1612|0.1452|2.7362|4.1508||||21.2541||10|0.6852|22.4909||116.0494||0.81|114.106||114.106|3.3295||0.81|-9.776||23.2655|345.4|907.2|0.025|243.966|||0|94.047|-3.6|65.69|53.4973|7738.1231|475086.6667|85.6905
russ2000_0055|MTG|199804|199803|199803|||||||||||||7.7748||18.1271||7.7057|22.3305|4.5833|0.7454||0.154||4.3808||||||9|0.6521||||||||||||||||||||||||63|51.3065|7139.0666|658316.6667|55.0769
russ2000_0055|MTG|199805|199803|199803|||||||||||||7.6568||17.852||7.5846|20.3814|4.4551|0.6804||0.1667||4.3451||||||7|0.6972||||||||||||||||||||||||60.13|48.9888|6946.2275|598056.6667|36.2606
russ2000_0055|MTG|199806|199806|199806||||33||1243.589||1056.3||1629.1|1499.7||7.2794|18.6459|16.9723|2.4014|7.1973|19.322|4.2276|0.645|0.1579|0.175|3.4887|4.6318||||20.9859||7|0.5779|22.8449||116.0976||0.82|113.34|-29.3|113.34|3.1667||0.82|-2.434||23.592|360|934.3|0.025|238.026|||0|95.212|-3.5|57.06|46.4876|6603.9095|580320|19.035
russ2000_0055|MTG|199807|199806|199806|||||||||||||7.2982||16.4188||7.2054|17.9032|4.2365|0.6253||0.1816||4.8426||||||6|0.4945||||||||||||||||||||||||53.63|43.6932|6818.72|675873.3333|2.0204
russ2000_0055|MTG|199808|199806|199806|||||||||||||6.0169||13.5362||5.8932|15.0806|3.4652|0.5267||0.2168||5.7091||||||5|1.1026||||||||||||||||||||||||41.5|33.8271|5621.8496|712923.3333|-17.5163
russ2000_0055|MTG|199809|199809|199809||||32.9||1466.766||1243.6||1576.7|1593.4||4.9327|11.9748|11.097|1.5215|4.7829|13.0242|2.8122|0.4549|0.287|0.2476|4.1268|2.3878||||20.5761||5|0.7453|23.5044||112.2093||0.86|109.511|-201.9|109.511|3.0352||0.86|199.895||24.2402|372.3|951.4|0.025|240.874|||0|96.492|-5.3|36.88|30.0613|4608.59|602790|-35.6603
russ2000_0055|MTG|199810|199809|199809|||||||||||||4.8514||11.2714||4.6264|12.037|2.8668|0.4705||0.2653||1.7108||||||4|0.9494||||||||||||||||||||||||39|31.7893|4615.3664|851773.3333|-35
russ2000_0055|MTG|199811|199809|199809|||||||||||||5.6284||13.0765||5.4414|13.7924|3.3719|0.5392||0.2273||1.4624||||||3|1.0842||||||||||||||||||||||||43.94|35.8371|5354.5657|556313.3333|-24.8135
russ2000_0055|MTG|199812|199812|199812|231.142|176.859||32.4||1409.95||1307.013||1640.591|1690.351|482.465|5.0313|11.9493|11.6893|1.5095|4.8024|15.988|2.976|0.4713|0.2694|0.2504|4.7673|0.9687|54.283||121.111|20.2864||4|1.0103|23.6454||110.4886|1200|0|109.003|-15.64|109.003|2.9175||0.9|14.401|30.4768|24.356|385.465|948.594|0.025|225.728|||554.585|99.714|-6.224|39.81|32.4687|4775.2525|493550|-40.1316
russ2000_0055|MTG|199901|199812|199812|||||||||||||4.311||10.1735||4.2982|14.3092|2.3919|0.4246||0.2873||1.4022||||||3|1.0093||||||||||||||||||||||||36.63|29.8751|4366.108|859933.3333|-46.337
russ2000_0055|MTG|199902|199812|199812|||||||||||||4.1848||9.8756||4.0714|13.5542|2.3175|0.4262||0.2974||2.3072||||||2|0.8579||||||109.0024||||||||||||||||||34.06|27.7976|4244.0037|841346.6667|-53.259
russ2000_0055|MTG|199903|199903|199903||||34.3||1505.001||1305||1721.7|1788||4.1567|10.8854|9.8094|1.3541|4.139|13.7791|2.3009|0.4555|0.2688|0.2941|5.7263|1.8547||||19.7115||2|0.9633|23.3687||110.3297||0.91|109.02||109.02|2.8188||0.91|-0.294|30.7834|24.0465|391.836|951.295|0.025|246.667|||0|100.418|-5.4|35.06|28.6137|4216.7531|451813.3333|-46.6227
russ2000_0055|MTG|199904|199903|199903|||||||||||||5.9287||13.8914||5.3894|17.5212|3.2447|0.724||0.2174||2.4598||||||2|1.1618||||||||||||||||||||||||48.56|39.6316|5777.4388|496380|-22.9167
russ2000_0055|MTG|199905|199903|199903|||||||||||||5.8239||13.6456||5.545|18.027|3.1824|0.7435||0.2159||2.5288|||||||1.1178||||||||||||||||||||||||48.13|39.3003|5674.96|389150|-18.6047
russ2000_0055|MTG|199906|199906|199906||||33.7||1362.457||1277.1||1775.6|1898.3||5.5721|13.9717|13.0558|1.8346|5.3668|17.4479|3.0332|0.7152|0.2375|0.2189|3.7198|2.2844||||19.8583||4|1.1318|23.8756||110.6863||1.02|109.078||109.078|2.6969||1.02|-1.2|32.1898|24.5374|409.558|963.2|0.025|249.931|||0|112.934|-4.6|48.63|39.7086|5429.665|236053.3333|-14.7872
russ2000_0055|MTG|199907|199906|199906|||||||||||||6.2564||14.5717||5.7289|17.7204|3.2769|0.7244||0.1965||2.7989||||||5|1.0377||||||||||||||||||||||||49.31|40.2639|6170.8645|402496.6667|-9.5183
russ2000_0055|MTG|199908|199906|199906|||||||||||||5.2265||12.1731||5.3373|16.509|2.6986|0.6719||0.2119||2.0099||||||5|0.6402||||||||||||||||||||||||43.44|35.489|5155.3483|311786.6667|4.6687
russ2000_0055|MTG|199909|199909|199909||||33.3||1345.261||1265.1||1719.7|2018.4||5.6274|12.4997|13.1068|1.773|5.3234|16.466|2.9234|0.6363|0.2379|0.2238|2.925|1.5848||||20.6253||5|0.6489|25.1901||110.7207||1.11|105.491|-150|105.491|2.5106||1.11|148.565|34.6782|25.8389|435.975|972.709|0.025|250.383|||0|122.909|-4.8|47.75|39.0101|5550.2107|443333.3333|29.4915
russ2000_0055|MTG|199910|199909|199909|||||||||||||6.1132||12.9174||5.941|17.125|3.2858|0.5852||0.2008||4.5565||||||7|1.1706||||||||||||||||||||||||59.75|48.8137|6087.4707|497710|58.0165
russ2000_0055|MTG|199911|199909|199909|||||||||||||6.3582||13.435||6.5196|18.7928|3.4312|0.6637||0.177||2.7316||||||9|1.0506||||||||||||||||||||||||56.5|46.1788|6338.5393|452576.6667|28.5918
russ2000_0055|MTG|199912|199912|199912|152.519|110.068||32.88||1328.404||1248.356||1775.989|2149.727|665.707|6.6826|14.2128|14.1205|2.1523|6.8254|19.6743|3.6143|0.7012|0.2393|0.1675|3.2388|1.9357|42.451||121.111|21.8234||8|1.4601|26.5982||107.6904|1114|1.25|105.778|-50.533|105.778|2.3027||1.24|49.55|30.9407|27.2251|470.201|959.387|0.025|212.406|||681.01|133.94|-5.602|60.19|49.1947|6655.0123|501343.3333|51.1774
russ2000_0055|MTG|200001|199912|199912|||||||||||||5.4365||11.9089||5.2453|10.7226|2.8738|0.4005||0.2222||0.7345||||||8|2.2793||||||||||||||||||||||||46.56|38.0546|5528.7885|560583.3333|27.1331
russ2000_0055|MTG|200002|199912|199912|||||||||||||4.2824||9.3808||4.5896|9.3823|2.2264|0.3788||0.235||0.6052||||||7|2.522||||||105.7784||||||||||||||||||37.38|30.5689|4378.9966|620023.3333|9.7248
russ2000_0055|MTG|200003|200003|200003|255.155|211.607||32.458||1362.299||1228.231||1930.636|2274.301|663.838|4.833|9.7158|10.5867|1.4662|4.6751|9.5571|2.5242|0.3554|0.2201|0.2504|4.6822|0.6355|43.548||121.111|22.4981||6|2.3373|27.2395||106.86||1.19||-6.224|105.778|2.1675||1.19|5.163|25.9508|27.843|497.003|973.893|0.025|261.173|||184.929|127.22|-6.621|43.63|35.6801|4907.8886|858470|24.4207
russ2000_0055|MTG|200004|200003|200003|||||||||||||5.2124||10.5291||5.0819|9.9694|2.6195|0.3286||0.2177||0.5933||||||7|1.7365||||||105.8451||||||||||||||||||47.81|39.0985|5482.2653|543846.6667|-2.7954
russ2000_0055|MTG|200005|200003|200003|||||||||||||5.3398||10.7866||5.4032|10.5996|2.6864|0.3612||0.198||0.5472||||||6|1.6941||||||||||||||||||||||||49.63|40.6088|5611.4099|354753.3333|2.987
russ2000_0055|MTG|200006|200006|200006|195.852|149.08||31.851||1325.309||1220.739||2071.985|2407.76|653.204|4.7118|9.7801|9.518|1.4973|5.2214|10.2429|2.3574|0.3299|0.2027|0.2168|4.4813|0.7103|46.772||121.111|22.8688||6|1.7685|27.47||106.845||1.27||0|105.778|2.0409||1.27|-2.453|22.2669|28.0423|520.172|998.126|0.025|274.164|||198.374|136.103|-7.052|45.5|37.2295|4976.3393|551036.6667|-6.4267
russ2000_0055|MTG|200007|200006|200006|||||||||||||5.7366||11.8603||6.2629|12.0332|2.7361|0.3669||0.1867||0.6573||||||5|1.6036||||||106.3292||||||||||||||||||56.81|46.4837|6089.0636|602583.3333|15.2091
russ2000_0055|MTG|200008|200006|200006|||||||||||||6.0954||12.602||6.074|11.6701|2.9153|0.4028||0.1708||0.7319||||||7|1.3667||||||||||||||||||||||||58.81|48.1405|6460.5619|429286.6667|35.3957
russ2000_0055|MTG|200009|200009|200009|163.378|119.404||31.255||1329.632||1207.293||2252.621|2551.454|635.772|6.3906|12.509|13.2123|1.8981|6.3375|12.1763|3.0631|0.4114|0.182|0.1665|0.8756|0.6599|43.974||121.111|22.9515||7|1.3164|27.3309||107.339||1.36|106.487|0|106.487|1.9456||1.36|-7.289|19.4616|27.8732|543.618|1030.461|0.025|282.718|||213.809|146.355|-7.412|61.13|50.0396|6766.7899|421296.6667|30.4
russ2000_0055|MTG|200010|200009|200009|||||||||||||6.6358||14.3833||7.4277|11.7357|3.0165|0.4736||0.1468||0.4171||||||7|0.923||||||106.7529||||||||||||||||||68.13|55.7697|7204.9355|522740|14.0167
russ2000_0055|MTG|200011|200009|200009|||||||||||||6.4768||14.0385||6.2528|12.426|2.9411|0.4376||0.1589||0.8695||||||7|1.0293||||||||||||||||||||||||63|51.5903|7035.085|507463.3333|11.5044
russ2000_0055|MTG|200012|200012|200012||||||1392.899||1006.91||2464.882|||6.9454|14.0248|15.0542|1.9704|7.0704|13.215|3.1633|0.4732|0.1612|0.1469|0.013|0.7899||||21.5533||7|1.0884|25.3132||110.6374|1093|1.23|106.826|0|106.826|1.959||1.1931|-7.896|-31.1824|25.819|541.999|1110.341|0.025|292.286|||169.83|132.321|-7.674|67.44|55.2262|7535.7561|530376.6667|13.1027
russ2000_0055|MTG|200101|200012|200012|||||||||||||6.0073||11.8663||5.3647|11.4851|2.4916|0.6478||0.1798||0.6804||||||7|0.4224||||||||||||||||||||||||57.49|47.0782|6538.7907|875070|23.4685
russ2000_0055|MTG|200102|200012|200012|||||||||||||6.0541||11.959||5.7331|11.497|2.5123|0.6923||0.1682||0.7261||||||8|0.2843||||||106.8587||||||||||||||||||57.95|47.4756|6589.8257|741486.6667|46.7089
russ2000_0055|MTG|200103|200103|200103|222.844|179.548||31.293||1449.605||1164.93||2633.391|2836.359|614.37|6.6481|13.1467|13.1322|1.844|6.1767|12.4554|2.7746|0.7459|0.1476|0.1561|-0.0513|1.499|43.296||121.111|21.378||9|-0.4546|24.7527||107.817||1.46|106.9853|0|106.9853|1.8582||1.46|-4.056|-27.5433|25.2214|572.703|1169.647|0.025|320.479|||230.885|157.924|-8.563|68.42|56.0532|7236.3208|790156.6667|54.1859
russ2000_0055|MTG|200104|200103|200103|||||||||||||6.0685||11.788||5.8215|11.7989|2.5656|0.7573||0.1576||3.3462||||||10|-0.5606||||||105.6935||||||||||||||||||64.99|53.2431|7144.9107|1044520|35.9268
russ2000_0055|MTG|200105|200103|200103|||||||||||||6.3888||12.4102||6.2895|13.2274|2.7052|0.8182||0.1459||1.4773||||||9|-0.5336||||||||||||||||||||||||70.37|57.672|7512.5309|505943.3333|41.9823
russ2000_0055|MTG|200106|200106|200106|196.382|159.812||32.137||1390.558||1175.955||2780.331|2994.904|604.501|6.9827|13.4438|13.5639|1.9269|6.8528|14.094|2.964|0.8915|0.1469|0.1339|-0.1519|1.759|36.57||121.111|21.0088||8|-0.4132|24.0569||108.102||1.49|107.2184|0|107.2184|1.7857||1.49|-6.626|-24.6212|24.4943|597.818|1235.026|0.025|339.543|||237.588|161.218|-7.127|72.64|59.5324|8194.254|603156.6667|55.1722
russ2000_0055|MTG|200107|200106|200106|||||||||||||6.7008||14.2086||6.2032|13.343|2.8344|0.8976||0.1405||1.676||||||9|-0.3872||||||107.3271||||||||||||||||||75.04|61.4994|8555.9522|786526.6667|32.0836
russ2000_0055|MTG|200108|200106|200106|||||||||||||6.4207||13.6148||6.5134|13.6336|2.7122|0.9425||0.1338||2.0137||||||8|-0.3301||||||||||||||||||||||||69.9|57.3061|8002.8916|544953.3333|18.8523
russ2000_0055|MTG|200109|200109|200109|217.997|181.551||33.253||1509.449||1156.027||2977.676|3151.211|607.311|5.644|11.797|11.9677|1.6049|5.4459|10.2545|2.3733|0.788|0.1267|0.16|0.0555|2.4163|36.446||121.111|20.2261||8|-0.1258|22.8759||108.218||1.47|107.2209|-7.821|107.2209|1.7525||1.47|3.196|-23.6891|23.284|610.455|1292.144|0.025|339.836|||230.447|158.992|-7.604|65.34|53.5676|7006.8961|695510|3.5089
russ2000_0055|MTG|200110|200109|200109|||||||||||||4.6521||8.822||4.4011|9.3027|1.9189|0.8594||0.1896||2.3361||||||7|-0.4663||||||107.1859||||||||||||||||||51.74|42.418|6091.0658|1103146.6667|-24.0514
russ2000_0055|MTG|200111|200109|200109|||||||||||||5.1637||9.7921||4.962|10.4407|2.1371|0.9689||0.1682||2.8261||||||4|-0.1621||||||||||||||||||||||||58.55|48.022|6740.8909|728086.6667|-7.0635
russ2000_0055|MTG|200112|200112|200112||||34.762||1546.825||1260.311||3020.187|3309.56|671.168|5.2185|10.9832|9.8961|1.5371|5.0413|10.8071|2.1605|0.9844|0.1563|0.1656|0.8376|2.6148|||121.111|20.0729||5|-0.1621|22.6445||107.2049|1223|1.5|106.0866|-65.667|106.0866|1.6718||1.5|64.144|-31.2415|23.0295|639.137|1357.841|0.025|357.983|||189.609|161.003|-7.329|61.72|50.622|6810.5617|539713.3333|-8.4782
russ2000_0055|MTG|200201|200112|200112|||||||||||||5.5963||11.7487||5.0683|10.8243|2.2793|0.5976||0.1567||3.0823||||||4|0.0331||||||||||||||||||||||||67|54.9526|7356.0615|545460|16.5258
russ2000_0055|MTG|200202|200112|200112|||||||||||||5.5961||11.7482||5.1772|10.8395|2.2792|0.6085||0.1534||3.1448||||||7|0.0183||||||106.2789||||||||||||||||||67.12|55.0724|7355.7864|492330|15.824
russ2000_0055|MTG|200203|200203|200203|355.04|322.724||35.427||1730.527||1407.213||3148.317|3476.094|691.632|6.048|11.5891|12.6971|1.545|5.4473|11.4105|2.4759|0.6403|0.1949|0.1458|0.7109|2.7217|32.316||121.13|19.3341|||0.4353|21.969||106.931||1.58|105.9003|-30.098|105.9003|1.6402||1.58|23.449|-30.4714|22.3353|650.4|1412.93|0.025|375.568|||244.762|169.187|-6.624|68.43|56.1473|7949.8854|482160|6.9219
russ2000_0055|MTG|200204|200203|200203|||||||||||||5.7303||12.1197||5.5007|11.9536|2.4003|0.8344||0.1385||2.2415||||||4|0.6363||||||||||||||||||||||||71.36|58.5514|8170.5864|602466.6667|9.8015
russ2000_0055|MTG|200205|200203|200203|||||||||||||5.6931||12.0412||5.4215|11.9172|2.3842|0.8224||0.1405||1.9456||||||6|0.5868||||||||||||||||||||||||72.78|59.7372|8119.7543|485840|3.4096
russ2000_0055|MTG|200206|200206|200206|464.735|434.131||35.47||1719.818||1411.458||3244.496|3644.401|849.944|5.3684|10.9444|11.3543|1.4553|5.0512|11.0099|2.2429|0.7662|0.1892|0.1508|2.6322|1.9526|30.604||121.411|18.6937||6|0.6885|21.4059||105.921||1.61|103.907|-139.285|103.907|1.609||1.61|129.265|-41.476|21.7559|660.118|1457.222|0.025|383.835|||0|170.936|-9.828|67.8|55.6497|7674.973|597720|-9.5759
russ2000_0055|MTG|200207|200206|200206|||||||||||||4.0134||8.4653||4.0298|8.9318|1.6935|0.7457||0.1824||2.3409||||||5|0.7285||||||102.686||||||||||||||||||63|51.7099|6108.4532|891740|-16.0448
russ2000_0055|MTG|200208|200206|200206|||||||||||||4.4914||9.4735||4.4311|10.2646|1.9018|0.82||0.1659||4.0867||||||5|0.6368||||||||||||||||||||||||60.21|49.4414|6784.2527|858433.3333|-14.304
russ2000_0055|MTG|200209|200209|200209|238.25|206.872||35.337||1822.63||1476.374||3335.088|3793.409|1009.546|3.2712|6.9615|6.8998|0.881|3.2133|6.7321|1.3701|0.5946|0.1904|0.2287|8.5221|3.8049|31.378||121.419|17.7004||5|1.3444|20.4186||103.361||1.47|100.8029|-169.435|100.8029|1.6086||1.47|169.1|-43.6993|20.7524|652.696|1508.192|0.025|390.806|||214.996|151.57|-10.07|40.83|33.5275|5059.1279|1338000|-37.5115
russ2000_0055|MTG|200210|200209|200209|||||||||||||3.1845||8.0239||2.9866|6.8117|1.2704|0.7088||0.2351||7.2942||||||3|1.3099||||||100.4779||||||||||||||||||41.96|34.4554|4871.5979|1483763.3333|-18.9022
russ2000_0055|MTG|200211|200209|200209|||||||||||||3.3803||8.5171||3.2942|7.5763|1.3563|0.7818||0.2131||5.3428||||||4|1.3055||||||||||||||||||||||||46.67|38.3453|5158.3671|937176.6667|-20.8849
russ2000_0055|MTG|200212|200212|200212|240.247|113.271||35.962||1905.111|133.843|1580.594||3395.192|3928.393|1035.858|3.0997|7.4768|7.8102|0.8876|2.8996|6.6169|1.2331|0.6882|0.1995|0.2421|7.3929|5.8924|118.796|133.843|121.419|16.4238||4|1.3242|19.1669||100.3842|1300|1.37|100.2514|-34.252|100.2514|1.6462|1.7339|1.38|34.252|42.286|19.4877|629.191|1565.803|0.025|415.594|||110.102|137.498|-10.254|41.3|33.9332|4747.4124|818846.6667|-33.0849
russ2000_0055|MTG|200301|200212|200212|||||||||||||3.3546||8.1197||2.9086|7.1493|1.3008|3.5718||0.2287||7.7163||||||3|1.297||||||||||||||||||||||||43.13|35.4367|5093.3202|893620|-35.6179
russ2000_0055|MTG|200302|200212|200212|||||||||||||3.2063||7.7609||2.7609|6.8773|1.236|3.3904||0.2409||10.3681||||||3|1.2896||||||99.2437||||||||||||||||||39.46|32.4407|4873.2696|943760|-41.2098
russ2000_0055|MTG|200303|200303|200303|288.632|168.874||36.178||1954.709|190.532|1578.087||3469.27|4066.997|1095.698|2.9971|7.19|7.2544|0.7969|2.6325|6.8325|1.1445|3.2328|0.1769|0.2527|9.974|13.0352|119.758|190.532|121.475|15.2216||3|1.3132|17.8065||99.624||1.42|98.7336|-73.724|98.7336|1.6987|1.5149|1.42|72.524|42.6632|18.1142|601.114|1613.098|0.025|422.863|||181.592|141.11|-10.411|39.27|32.2845|4562.6369|1254033.3333|-42.6129
russ2000_0055|MTG|200304|200303|200303|||||||||||||3.2456||7.6719||2.8074|7.5945|1.2916|||0.2259||12.3038||||||3|1.5875||||||98.6983||||||||||||||||||45.46|37.3734|5094.1188|1033160|-36.2948
russ2000_0055|MTG|200305|200303|200303|||||||||||||3.2491||7.6802||3.2323|7.6525|1.2932|||0.1962||10.9497||||||3|1.7321||||||||||||||||||||||||54.02|44.4348|5099.4257|1081373.3333|-24.9514
russ2000_0055|MTG|200306|200306|200306|261.911|134.604||37.29||1951.36|136.556|1626.577||3631.838|4208.309|1110.668|3.4813|8.8177|8.229|0.9065|2.9843|8.1538|1.3947||0.1661|0.2125|6.5479|8.7809|127.307|136.556|121.537|14.1937||3|1.7981|16.5119||98.781||1.46|98.464|-15.468|98.464|1.7503|1.918|1.46|12.914|27.3957|16.806|573.955|1688.898|0.025|459.635|||169.456|143.777|-10.29|46.64|38.3643|5451.7787|1291420|-31.2094
russ2000_0055|MTG|200307|200306|200306|||||||||||||3.6876||9.2361||3.1513|9.5105|1.4608|||0.1889||8.8844||||||2|2.0627||||||98.4862||||||||||||||||||55.5|45.6522|5908.4553|1239113.3333|-11.9048
russ2000_0055|MTG|200308|200306|200306|||||||||||||3.8211||9.5704||3.3697|9.6416|1.5183|||0.1766||8.8186||||||2|2.0569||||||||||||||||||||||||56.37|46.3893|6117.4573|766280|-7.4232
russ2000_0055|MTG|200309|200309|200309|356.591|222.616||37.543||2043.343|121.154|1723.506||3699.004|4310.976|1111.027|3.4396|10.4478|8.2044|0.9599|3.2918|9.549|1.387||0.1635|0.1808|2.5342|9.3121|133.975|121.154|121.587|12.7641||2|1.628|14.762||98.825||1.06|98.5065|0|98.5065|1.8854|2.9433|1.06|-1.383|25.7075|15.0457|527.514|1743.683|0.025|445.591|||119.664|105.129|-10.191|52.07|42.8507|5733.9505|745270|27.5288
russ2000_0055|MTG|200310|200309|200309|||||||||||||3.4089||8.131||2.8833|9.6704|1.3737|||0.1977||10.6241||||||5|1.8377||||||98.4483||||||||||||||||||51.31|42.2252|5684.6972|1244836.6667|22.2831
russ2000_0055|MTG|200311|200309|200309|||||||||||||3.423||8.1647||3.0184|9.6554|1.3798|||0.2125||9.6359||||||4|1.7981||||||||||||||||||||||||52.95|43.6067|5707.2924|870793.3333|12.8517
russ2000_0055|MTG|200312|200312|200312|309.238|161.346||36.722||2120.485|118.126|1829.605||3796.902|4411.148|1115.969|3.7007|12.2337|8.8271|1.0211|3.2367|10.7834|1.5001||0.158|0.1981|1.9109|10.3482|140.364|118.126|121.587|11.7085||4|1.7407|13.4157||98.839|1300|1.05|98.4128|-4.942|98.4128|2.2524|2.5541|1.05|4.918|25.361|13.7248|493.879|1685.411|0.0375|357.322|||105.086|103.863|-10.221|56.94|46.8926|6152.2787|637466.6667|37.8692
russ2000_0055|MTG|200401|200312|200312|||||||||||||4.3212||10.6067||3.9936|13.7255|1.8032|||0.1655||9.9277||||||5|2.1237||||||||||||||||||||||||68.94|56.7751|7444.2902|1193510|62.4028
russ2000_0055|MTG|200402|200312|200312|||||||||||||4.2497||10.4314||3.9213|13.3006|1.7714|||0.1873||9.0447||||||6|1.988||||||98.6827||||||||||||||||||66.18|54.5315|7323.9192|806146.6667|67.1212
russ2000_0055|MTG|200403|200403|200403|310.822|181.694||35.881||2216.638|284.178|1765.184||3942.749|4537.525|1133.341|4.0366|13.9925|9.9083|1.0969|3.7192|12.4048|1.6768||0.1522|0.1974|0.8373|8.5068|121.839|183.778|122.019|11.197||6|1.9299|12.6897||99.174||1.31|98.6713|-26.654|98.6713|2.5503|1.0681|1.31|9.243|25.0062|13.0218|482.842|1677.987|0.0375|415.439|||147.2|130.073|-10.248|64.23|52.9247|6964.7142|591170|63.56
russ2000_0055|MTG|200404|200403|200403|||||||||||||4.6085||11.6608||4.3391|14.3791|1.8719|||0.1698||8.2627||||||6|1.084||||||98.7909||||||||||||||||||73.62|60.6619|7980.8292|993280|61.9446
russ2000_0055|MTG|200405|200403|200403|||||||||||||4.312||10.9108||4.3026|14.3217|1.7462|||0.1884||8.9509|||||||0.3922||||||||||||||||||||||||73|60.1834|7484.9538|950873.3333|52.369
russ2000_0055|MTG|200406|200406|200406|326.109|199.685||35.867||2082.205|48.131|1866.731||3972.788|4688.352|1156.871|4.6254|15.9939|11.7038|1.3038|4.3863|15.459|1.8792||0.151|0.1848|0.532|8.6564|119.477|48.131|122.249|11.192||6|0.3365|12.604||99.264||1.56|98.575|-22.966|98.575|2.7444|6.6311|1.56|10.777|25.4867|12.9597|493.589|1621.501|0.0375|403.149|||166.151|154.524|-10.202|75.86|62.5413|8009.5335|673753.3333|63.0073
russ2000_0055|MTG|200407|200406|200406|||||||||||||4.527||11.1912||4.2808|14.0562|1.7972|||0.1961||7.7746||||||8|0.7433||||||98.5184||||||||||||||||||71|58.5346|7739.5553|744760|31.4744
russ2000_0055|MTG|200408|200406|200406|||||||||||||4.2839||10.5902||4.2594|13.8876|1.693|||0.2688||7.3579||||||7|0.8011||||||||||||||||||||||||68.27|56.3476|7325.6192|588223.3333|21.1105
russ2000_0055|MTG|200409|200409|200409|394.922|275.957||35.742||2173.457|106.144|1890.239||4125.887|4815.041|1204.255|4.047|13.0943|10.0046|1.0862|4.0506|13.3193|1.5938||0.1454|0.2827|1.3501|7.4333|111.792|106.144|122.319|11.5904||7|0.5657|12.9||98.386||1.36|97.9469|-46.124|97.9469|3.5336|3.653|1.36|44.001|26.2745|13.3726|522.529|1566.944|0.075|391.034|||142.14|134.069|-10.31|66.55|54.928|6931.5456|662433.3333|27.8087
russ2000_0055|MTG|200410|200409|200409|||||||||||||3.9439||10.4054||3.8265|11.4811|1.4768|||0.3093||7.0649||||||6|1.087||||||96.7795||||||||||||||||||64.31|53.0791|6693.0026|786866.6667|24.6801
russ2000_0055|MTG|200411|200409|200409|||||||||||||4.2015||11.0849||4.2924|12.8788|1.5784|||0.3309||5.9194||||||7|1.0931||||||||||||||||||||||||68|56.1881|7112.0186|563186.6667|28.423
russ2000_0055|MTG|200412|200412|200412|286.002|166.468||36.382||2237.052|109.741|1968.33||4143.639|4940.955|1313.473|4.2734|12.8459|11.2748|1.1137|4.394|13.1837|1.6068||0.1543|0.3232|2.8303|5.689|112.698|109.741|122.324|12.015||7|0.8589|13.2908||97.246|1200|1.39|96.2609|-109.27|96.2609|3.9827|2.5439|1.38|108.98|26.927|13.8421|553.186|1612.693|0.075|403.071|||136.286|134.52|-10.371|68.91|56.94|7229.1218|388623.3333|21.0221
russ2000_0055|MTG|200501|200412|200412|||||||||||||4.2876||12.3661||3.9111|11.4021|1.5546|0.9193||0.3511||5.4141||||||6|0.7695||||||||||||||||||||||||63.9|52.8003|7081.0824|602466.6667|-7.3107
russ2000_0055|MTG|200502|200412|200412|||||||||||||3.9929||11.5161||3.8562|11.242|1.4399|0.9064||0.4155||5.4126||||||4|0.7627||||||95.4638||||||||||||||||||62.74|51.9034|6605.7905|703876.6667|-5.1979
russ2000_0055|MTG|200503|200503|200503|297.158|187.096||33.954||2246.797|154.575|1928.416||4197.681|5115.763|1364.438|3.9657|10.5137|11.4375|0.9872|3.7445|10.9164|1.4293|0.8802|0.1561|0.4279|4.1635|4.7342|103.718|154.575|122.367|12.8876||4|0.7117|14.2176||95.784||1.9|95.5732|-68.567|95.5732|4.2201|1.8814|1.9|67.294|27.435|14.8441|605.126|1582.162|0.075|384.908|||207.425|182.013|-10.722|61.67|51.0182|6561.8772|656950|-3.9857
russ2000_0055|MTG|200504|200503|200503|||||||||||||3.7687||10.8189||3.6371|9.496|1.3089|0.3516||0.4451||4.7499||||||4|1.3627||||||94.3741||||||||||||||||||59|48.8094|6149.7183|818640|-19.9023
russ2000_0055|MTG|200505|200503|200503|||||||||||||3.9106||11.2264||3.7833|9.8776|1.3624|0.3658||0.6113||5.0579||||||3|1.4509||||||||||||||||||||||||61.34|50.8724|6374.2855|711830|-15.9726
russ2000_0055|MTG|200506|200506|200506|464.094|345.109||33.334||2115.16|112.649|1850.725||4221.953|5276.044|1567.724|4.2202|10.0334|12.1151|0.9895|4.0293|10.5201|1.4791|0.3896|0.1421|0.574|7.6097|4.8431|110.741|112.649|122.378|13.1538||3|1.3235|14.2542||93.182||1.87|92.2375|-203.458|92.2375|5.7473|4.0466|1.87|202.841|27.3632|15.1234|624.959|1573.966|0.15|394.953|||179.467|174.357|-10.512|65.22|54.0903|6864.087|611610|-14.2142
russ2000_0055|MTG|200507|200506|200506|||||||||||||4.2294||14.2352||4.1984|10.5506|1.5164|0.3439||0.5451||4.5674||||||3|1.3861||||||93.0438||||||||||||||||||68.58|56.8769|7002.0549|627823.3333|-2.102
russ2000_0055|MTG|200508|200506|200506|||||||||||||3.9144||13.175||3.9976|10.046|1.399|0.3275||0.687||4.7322||||||3|1.5435||||||||||||||||||||||||62.43|51.8926|6506.2704|662686.6667|-8.5543
russ2000_0055|MTG|200509|200509|200509|459.768|341.516||32.717||2103.074|181.692|1747.31||4246.894|5404.576|1642.472|3.8269|9.6554|12.8805|0.9629|3.8468|9.6672|1.3664|0.3151|0.1412|0.7139|8.3332|7.3156|110.472|81.692|122.54|13.1767||3|1.5354|14.1117||91.796||1.55|91.2179|-69.709|91.2179|6.6933|2.4877|1.55|67.851|27.2725|15.124|633.272|1558.675|0.15|375.743|||149.767|142.382|-10.084|64.2|53.3638|6368.5656|710133.3333|-3.5312
russ2000_0055|MTG|200510|200509|200509|||||||||||||3.6267||11.1659||3.5072|8.6289|1.2703|0.3213||0.7772||8.2061||||||3|1.7101||||||90.7306||||||||||||||||||59.24|49.241|5994.4326|914626.6667|-7.8837
russ2000_0055|MTG|200511|200509|200509|||||||||||||3.9808||12.2559||4.0445|9.9508|1.4002|0.3706||0.7863||9.9875||||||3|1.9314||||||||||||||||||||||||65.1|54.2416|6546.2895|870120|-4.2647
russ2000_0055|MTG|200512|200512|200512|311.198|195.256||32.666||2192.514|62.006|1969.44||4165.055|5519.389|1834.434|3.9505|10.0261|12.1627|0.9886|3.9415|9.6975|1.3891|0.3611|0.1645|0.8068|9.6195|9.3595|106.334|62.006|122.549|12.9763||4|2.1087|13.7885||90.826|1200|1.44|88.0464|-192.11|88.0464|7.7271|4.8639|1.45|190.348|26.9511|14.9432|626.873|1526.53|0.15|370.926|||119.834|128.121|-9.773|65.82|54.8415|6499.1096|617046.6667|-4.6225
russ2000_0055|MTG|200601|200512|200512|||||||||||||4.1282||12.3966||3.9048|9.5429|1.3954|0.4608||0.8138||8.9138||||||5|1.8925||||||||||||||||||||||||66.01|54.9999|6497.1059|992086.6667|3.302
russ2000_0055|MTG|200602|200512|200512|||||||||||||3.9747||11.9355||3.8086|9.3077|1.3391|0.4495||1.1125||8.3176||||||5|2.0402||||||87.4908||||||||||||||||||63.75|53.3281|6262.7015|795023.3333|1.6098
russ2000_0055|MTG|200603|200603|200603|322.528|206.595||32.579||2128.692|114.878|1861.361||4195.526|5660.887|1907.942|4.1208|10.2015|12.3743|0.9813|4.0513|9.9009|1.3927|0.4781|0.1425|1.0459|10.5799|9.0317|106.823|114.878|122.766|12.5868||5|2.2426|12.9623||87.227||1.87|87.267|-91.534|87.267|10.3881|2.7283|1.87|84.727|26.3765|14.465|608.313|1510.654|0.25|369.032|||170.567|163.453|-9.315|66.63|55.7373|6485.803|653090|8.0428
russ2000_0055|MTG|200604|200603|200603|||||||||||||4.2801||13.9345||4.1545|10.3314|1.4479|1.1844||1.0068||8.3667||||||5|2.3597||||||87.4331||||||||||||||||||70.7|59.1419|6672.3299|681950|21.1031
russ2000_0055|MTG|200605|200603|200603|||||||||||||4.0695||13.249||3.9071|9.7162|1.3721|1.1139||1.2234||8.1871||||||6|2.3663||||||||||||||||||||||||65.87|55.3096|6354.2693|754320|7.3851
russ2000_0055|MTG|200606|200606|200606|214.192|106.442||32.261||2113.319|41.531|1890.718||4189.943|5788.965|2027.959|4.0065|10.4397|13.0437|0.9669|3.8235|9.5082|1.3494|1.0901|0.1506|1.2502|9.4446|8.169|97.269|41.531|122.964|12.0954||5|2.4627|12.2011||86.259||1.74|85.6924|-122.724|85.6924|12.1406|4.905|1.74|109.763|13.756|13.8871|583.795|1479.205|0.25|363.504|||136.702|149.839|-8.843|65|54.5791|6258.9672|937530|-0.3373
russ2000_0055|MTG|200607|200606|200606|||||||||||||3.7871||10.1532||3.4959|8.85|1.2118|5.6049||1.3696||8.2096||||||4|2.6356||||||84.4612||||||||||||||||||56.91|47.7861|5708.3787|1281636.6667|-17.0166
russ2000_0055|MTG|200608|200606|200606|||||||||||||3.627||9.724||3.5222|8.9167|1.1553|5.6817||1.5293||8.1364||||||3|2.3798||||||||||||||||||||||||57.87|48.8095|5471.5754|1047246.6667|-7.3042
russ2000_0055|MTG|200609|200609|200609|364.773|257.414||32.195||2295.091|42.148|2059.197||4220.094|5897.917|2186.75|3.7749|9.629|10.1205|0.8445|3.6521|9.2455|1.2075|5.925|0.1853|1.4749|11.6906|10.1887|97.327|42.148|122.964|11.7505||3|2.365|11.7364||83.766||1.55|82.9953|-158.791|82.9953|13.66|8.4166|1.55|158.791|1.9053|13.5932|571.391|1472.859|0.25|369.397|||123.847|129.978|-9.849|59.97|50.5807|5690.3299|1004286.6667|-5.3802
russ2000_0055|MTG|200610|200609|200609|||||||||||||3.6662||11.028||3.4519|8.903|1.1552|||1.5317||7.8775||||||4|1.847||||||83.0167||||||||||||||||||58.76|49.5602|5657.2789|955010|-0.8103
russ2000_0055|MTG|200611|200609|200609|||||||||||||3.6975||11.1221||3.385|8.7303|1.1661|||1.7355||7.9921||||||4|1.3235||||||||||||||||||||||||57.96|49.0939|5703.365|787856.6667|-10.9677
russ2000_0055|MTG|200612|200612|200612|404.846|293.738||32.603||2325.794|34.48|1315.376||4295.877|5998.631|2201.966|3.8824|8.6492|11.6782|0.7377|3.6757|9.4803|1.2307||0.1819|1.5982|10.9807|8.3422|101.488|34.48|123.029|11.883||3|1.504|11.3746||82.514|1200|1.47|82.7999|-12.58|82.7999|15.1389|11.4625|1.48|12.571|-7.1888|13.4037|564.739|1469.169|0.25|367.236|||94.212|121.469|-11.341|62.54|52.9733|5975.6598|971960|-5.3285
russ2000_0055|MTG|200701|200612|200612|||||||||||||3.2785||9.715||3.5393|9.2353|1.1896|||1.6332||9.8313||||||3|1.5762||||||||||||||||||||||||61.72|52.2788|5891.6868|886873.3333|-6.499
russ2000_0055|MTG|200702|200612|200612|||||||||||||3.2111||9.5153||3.8294|9.9925|1.1666|||1.5094||9.8695||||||4|1.2779||||||83.039||||||||||||||||||60.35|51.3046|5792.6807|1743176.6667|-5.3333
russ2000_0055|MTG|200703|200703|200703|442.883|313.258||32.126||2192.274|58.215|1885.412||4455.416|6155.755|2190.036|3.0845|10.5114|9.1401|0.7806|3.4052|8.8854|1.1233||0.1495|1.6975|7.6916|16.7024|120.503|0|123.064|10.2948||4|1.2308|9.5835||82.354||1.12|83.0673||83.0673|17.0771|7.451|1.12|-3.197|-13.2252|11.5572|493.649|1469.779|0.25|369.642|||101.853|92.363|-10.959|58.92|50.089|5606.6733|3129356.6667|-11.6774
russ2000_0055|MTG|200704|200703|200703|||||||||||||3.7638||11.459||3.4483|10.2976|1.1755|||1.6515||18.3842||||||3|1.2835||||||83.0672||||||||||||||||||61.61|52.3758|5903.4943|3036083.3333|-12.8571
russ2000_0055|MTG|200705|200703|200703|||||||||||||3.9605||12.0578||3.7615|11.233|1.2404|||1.514||20.2656||||||3|1.4429||||||||||||||||||||||||65|55.4686|6192.5618|1752880|-1.3208
russ2000_0055|MTG|200706|200706|200706|554.206|356.139||33.309||2399.335|0|2043.097||4399.572|6211.684|2257.636|3.5785|11.7719|10.8946|0.7281|3.3031|9.8639|1.1144||0.147|1.7241|6.6068|18.8408|189.431|0|123.065|8.6783||4|2.0968|7.8197||82.309||0.93|81.9543|-67.648|81.9543|19.8145||0.93|67.536|-5.6344|9.752|420.525|1475.314|0.25|369.039|||49.889|76.715|-8.594|56.86|48.5222|5631.0275|1875656.6667|-11.7629
russ2000_0055|MTG|200707|200706|200706|||||||||||||3.2972||10.618||2.7624|9.7179|1.0396|||2.0296||21.3805||||||3|3.5429||||||81.8105||||||||||||||||||38.66|32.991|5220.4715|3789673.3333|-32.0682
russ2000_0055|MTG|200708|200706|200706|||||||||||||1.8599||5.9896||2.0431|7.1874|0.5577|||2.7442||31.1341||||||2|3.4312||||||||||||||||||||||||30.16|25.8957|3100.0989|6989206.6667|-47.8832
russ2000_0055|MTG|200709|200709|200709|906.481|417.802||34.38||2806.101|0|2592.462||4032.288|5818.72|2266.361|2.0085|-36.9636|6.4682|0.4428|1.8782|6.6075|0.6075||0.1992|2.9851|4.9957|22.0356|480.123|0|123.067|-1.6896||1|3.4728|-3.8479||80.786||-4.61|81.7933|-8.011|81.7933|-101.0656||-4.61|7.738|69.825|-1.9138|-81.922|1661.357|0.25|555.44|||-144.085|-372.469|-10.926|32.31|27.7417|3319.351|3436330|-46.2485
russ2000_0055|MTG|200710|200709|200709|||||||||||||1.1132||5.1996||0.9458||0.3631|||5.2165||25.2408||||||1|3.3739||||||||||||||||||||||||19.36|16.6227|2267.2911|4360236.6667|-67.0524
russ2000_0055|MTG|200711|200709|200709|||||||||||||1.2476||5.8274||0.9246||0.4185|||4.1355||25.4044||||||1|0.6326||||||||||||||||||||||||23.52|20.2187|2490.5868|6021376.6667|-59.4203
russ2000_0055|MTG|200712|200712|200712|1270.646|288.933||34.603||5122.018||4923.803||2594.343|4350.316|2266.364|1.3875|-1.4035|6.4805|0.3038|1.1871||0.4761||0.3077|3.2211|7.2082|25.3435|972.998||123.067|-36.8927||1|0.4727|-43.8336||80.736|1250|-18.17|81.7932|0|81.7932|-3.8215||-18.04|0|34.7591|-42.2202|-1670.018|1693.206|0.025|399.085|||-2242.311|-1466.627|-11.507|22.43|19.2817|2722.8798|3060606.6667|-64.135
russ2000_0055|MTG|200801|200712|200712|||||||||||||0.9824||2.6321||0.7754||0.4449|||4.8137||25.3132||||||1|0.8157||||||||||||||||||||||||18.41|15.826|1952.3521|3171633.3333|-70.1717
russ2000_0055|MTG|200802|200712|200712|||||||||||||1.015||2.7195||0.6516||0.4661|||4.065||28.9246||||||1|1.1276||||||81.6554||||||||||||||||||14.81|12.7514|2007.5665|2979326.6667|-75.4598
russ2000_0055|MTG|200803|200803|200803|1981.962|1087.243||33.772||5681.674||3669.077||2986.723|2745.802|283.4|0.785|-0.3251|2.1032|0.0674|0.6309||0.316||0.3864|4.1985|-29.4947|18.465|886.121||130.119|-41.441||1|1.0717|-49.8687||84.127||-0.41|124.9494||124.9494|-2.5103||-0.41|-460.927|34.9123|-48.6475|-1796.775|1747.439|0.025|423.875|||-92.051|-34.394|-11.073|10.53|9.0663|1618.0702|3615363.3333|-82.1283
russ2000_0055|MTG|200804|200803|200803|||||||||||||0.4852||1.1876||0.6114||0.5288|||4.221||19.6207||||||1|1.8571||||||||||||||||||||||||13.03|11.2188|2733.3484|4623686.6667|-78.8508
russ2000_0055|MTG|200805|200803|200803|||||||||||||0.4044||0.9899||0.5447||0.4815|||2.7993||18.4469||||||1|1.5507||||||125.0641||||||||||||||||||12.02|10.3711|2592.2252|2270020|-81.7186
russ2000_0055|MTG|200806|200806|200806|1434.361|1060.663||33.067||5904.186||5681.983||2866.398|2643.443|276.873|0.2398|-0.4438|0.587|0.0999|0.3871||0.3852||0.409|3.9394|-68.5984|18.0484|365.576||130.119|-47.7717||1|2.6365|-59.2667||123.834||-0.79|125.0685||125.0685|-1.3826||-0.81|1.21|35.075|-58.4584|-1971.389|1811.433|0.025|433.033|||-196.257|-97.899|-22.946|6.11|5.2718|2304.5777|2784113.3333|-89.2543
russ2000_0055|MTG|200807|200806|200806|||||||||||||0.4677||0.6714||0.3519||0.2553|||4.7101||16.0024||||||1|2.4803||||||125.0685||||||||||||||||||6.4|5.522|1903.9167|5587106.6667|-83.4454
russ2000_0055|MTG|200808|200806|200806|||||||||||||0.6293||0.9034||0.3478||0.3569|||1.4663||17.1539||||||1|3.2229||||||||||||||||||||||||8.41|7.279|2195.3263|4643980|-73.3692
russ2000_0055|MTG|200809|200809|200809|1610.595|1088.034||32.417||6324.499||6006.43||2628.626|2527.023|276.873|0.5057|-0.5036|0.6801|0.0965|0.2774||0.3345|-0.0002|0.4083|1.8382|-60.567|16.0723|515.011||130.119|-44.441||1|2.7053|-57.1316||123.834||-0.91|125.0685||125.0685|-0.5789||-0.93|0|39.8059|-56.8027|-1712.194|1749.325|0.025|493.332|||-208.797|-113.274|-23.366|7.03|6.0846|1952.4046|5734323.3333|-78.242
russ2000_0055|MTG|200810|200809|200809|||||||||||||0.1472||0.1979||0.1751||0.1013|-0.0001||3.367||17.6708||||||1|3.1231||||||125.0685||||||||||||||||||3.88|3.3582|1339.5689|5267340|-79.9587
russ2000_0055|MTG|200811|200809|200809|||||||||||||0.1772||0.2383||0.171||0.1209|-0.0001||3.4483||14.7479||||||1|3.2429||||||||||||||||||||||||2.72|2.3542|1390.847|6001560|-86.6339
russ2000_0055|MTG|200812|200812|200812|1569.824|1097.334||32.255||6815.629||6536.897||2434.233|2247.234|276.873|0.1999|-0.5878|0.2688|0.0338|0.171||0.1356|-0.0001|0.4537|3.4483|-110.4577|16.0408|468.074||130.119|-14.6906||1|3.5465|-19.7447||123.907|1160|-2.21|||125.0685|-1.553||-2.35|0|41.9778|-19.4427|-518.914|1761.726|0|411.486|||-450.534|-273.347|-23.689|3.48|3.012|1429.6182|2834890|-84.4851
russ2000_0055|MTG|200901|200812|200812|||||||||||||0.0813||0.1026||0.1293||0.1125|||5||14.2346||||||1|3.4761||||||||||||||||||||||||2.76|2.3888|1340.4349|2744403.3333|-83.9067
russ2000_0055|MTG|200902|200812|200812|||||||||||||0.114||0.1438||0.1539||0.1363|||4.2017||14.2017||||||1|3.2726||||||124.9515||||||||||||||||||2.28|1.9734|1396.7157|2809090|-86.3473
russ2000_0055|MTG|200903|200903|200903|1313.767|1212.697||31.065||7008.01|20.45|6809.134||2324.674|2062.133|268.518|-0.0525|0.1348|-0.0594|-0.0098|0.1002||0.0818||0.4062|6.4516|-8.7288|19.3784|96.918|20.45|130.119|-19.0185||2|2.018|-25.7362||123.999||-1.49|||125.0685|-0.9048|64.0399|-1.49||38.7482|-25.5055|-669.08|1798.735|0|460.884|||-270.79|-184.56|-23.926|1.42|1.229|1121.6451|4625650|-86.5147
russ2000_0055|MTG|200904|200903|200903|||||||||||||0.0354||0.04||0.1667||0.1301|||4.1322||19.1338||||||1|2.9794||||||125.094||||||||||||||||||2.56|2.2157|1274.086|4319163.3333|-80.353
russ2000_0055|MTG|200905|200903|200903|||||||||||||0.1909||0.2156||0.3492||0.2728|||1.9724||18.3166||||||2|3.615||||||||||||||||||||||||4.36|3.7737|1543.4143|5289033.3333|-62.8936
russ2000_0055|MTG|200906|200906|200906|1107.881|1008.19||30.146||7205.02|28.177|6947.305||2017.009|1722.593|269.698|0.0934|-0.2739|0.1055|0.0272|0.2686||0.2099||0.3512|2.5641|-10.5443|18.1067|95.834|28.177|130.163|-26.7028||2|3.3379|-37.4264||124.244||-2.74|125.102||125.102|-0.3437|39.1817|-2.74|0|27.5763|-37.2982|-911.016|1829.585|0|463.883|||-338.414|-339.835|-23.93|4.4|3.8083|1374.5374|3162096.6667|-27.9869
russ2000_0055|MTG|200907|200906|200906|||||||||||||0.2068||0.3886||0.4527||0.4143|||1.497||21.2197||||||6|3.4865||||||125.1017||||||||||||||||||6.6|5.7124|1372.7256|3869666.6667|3.125
russ2000_0055|MTG|200908|200906|200906|||||||||||||0.348||0.6539||0.538||0.4925|||0||20.1584||||||8|3.4279||||||||||||||||||||||||8.13|7.0367|1621.6764|3820070|-3.3294
russ2000_0055|MTG|200909|200909|200909|968.816|869.722||29.425||7831.89|13.873|7493.041||1649.101|1204.824|269.698|0.37|-0.5528|0.6953|0.0768|0.5204||0.4763||0.407|0|10.8104|17.1621|95.312|13.873|130.163|-42.7243||8|3.2904|-59.6071||124.296||-4.17|125.1017||125.1017|0|69.562|-4.17|-0.211|21.4604|-59.6071|-1315.51|1749.59|0|413.337|||-618.079|-517.768|-20.586|7.41|6.4135|1660.4579|4240890|5.4054
russ2000_0055|MTG|200910|200909|200909|||||||||||||0.2162||0.4169||0.3993||0.4271|||0||18.597||||||7|3.6024||||||125.1018||||||||||||||||||4.31|3.7304|1240.4147|5258103.3333|78.8382
russ2000_0055|MTG|200911|200909|200909|||||||||||||0.187||0.3606||0.3121||0.3338|||0||19.0283||||||9|3.1459||||||||||||||||||||||||4|3.4621|1190.3745|4825290|47.0588
russ2000_0055|MTG|200912|200912|200912|1554.619|1185.739||29.556||8101.838||7654.611||1302.581|924.707|269.738|0.3483|-0.156|0.6716|0.0219|0.4103||0.5551||0.5135|0|11.1824|18.6853|365.326||130.163|-48.2892||6|3.1793|-67.9652||124.296|1020|-2.25|125.1011||125.1011|0||-2.26|0.211|25.0857|-67.9652|-1322.277|1749.464|0|411.36||56.209|-537.77|-280.114|-20.824|5.78|5.0027|1466.8494|3843110|66.092
russ2000_0055|MTG|201001|200912|200912|||||||||||||0.1727||0.8942||0.4628||0.6262|-0.0044||0||20.2603||||||8|3.0364||||||||||||||||||||||||6.05|5.2364|1480.7891|4314073.3333|95.1613
russ2000_0055|MTG|201002|200912|200912|||||||||||||0.202||1.0459||0.5672||0.7702|-0.0047||0||23.4174||||||10|3.7276||||||125.5636||||||||||||||||||7.66|6.6299|1530.8296|4581023.3333|228.7554
russ2000_0055|MTG|201003|201003|201003|1175.119|818.123||28.745||7749.694||7767.255||1157.954|739.208|222.894|0.442|-0.958|2.2885|0.1334|0.6332||0.8598|-0.0069|0.5825|0|4.3042|23.8765|353.654||130.163|-53.1338||9|6.3786|-76.1898||124.889||-1.2|125.5617||125.5617|0||-1.2||21.7329|-76.1898|-1287.808|1659.35|0|370.77|||-151.138|-150.091|-21.018|10.97|9.4947|1940.823|5384853.3333|672.5352
russ2000_0055|MTG|201004|201003|201003|||||||||||||0.6977||-3.8655||0.8697||1.2578|-0.0115||0||15.8039||||||10|5.5858||||||200.4454||||||||||||||||||10.43|9.0274|1965.2513|13058036.6667|307.4219
russ2000_0055|MTG|201005|201003|201003|||||||||||||0.9611||-5.3248||0.6163||1.4229|-0.0097||0||16.9745|||||||3.4231||||||||||||||||||||||||9.36|8.1013|2398.3074|14917206.6667|116.1663
russ2000_0055|MTG|201006|201006|201006|2490.475|2395.568||27.932||7869.69||7832.711||1972.733|763.76|222.632|0.9111|-0.0118|-5.0479|0.0011|0.65||1.5008|-0.0092|0.5198|0|-57.0941|17.6097|91.782||205.047|-38.9705||9|3.7212|-57.0057||182.156||0.1348|200.4496||200.4496|0||0.13|-772.3|28.3746|-57.0057|-923.422|1601.822|0|406.355|||17.748|24.551|-25.099|6.89|5.9634|2316.1248|7801030|56.5909
russ2000_0055|MTG|201007|201006|201006|||||||||||||0.2153||-1.2104||0.7604||0.8911|||0||19.3547||||||9|3.1496||||||200.4496||||||||||||||||||8.59|7.4348|2739.1871|7321010|28.5928
russ2000_0055|MTG|201008|201006|201006|||||||||||||0.0483||-0.2713||0.6252||0.7326|||0||18.3132||||||7|3.1034||||||||||||||||||||||||7.22|6.249|2472.5891|4896820|-11.1931
russ2000_0055|MTG|201009|201009|201009|2256.338|2166.101||28.046||7701.155|160.114|7444.768||1983.445|712.23|222.632|0.2819|-1.5651|-1.5846|0.0716|0.7335||0.8596||0.5201|0|-45.239|17.6922|87.313||205.047|-18.8339||3|3.2653|-28.3407||200.077||-0.26|200.4496||200.4496|0|14.0738|-0.26|-0.076|38.9475|-28.3407|-457.182|1570.81|0|382.325|||-77.674|-51.528|-26.702|9.23|7.9887|2845.4254|3702254.2333|24.5614
russ2000_0055|MTG|201010|201009|201009|||||||||||||0.5149||-1.4903||0.9998||1.0056|||0||17.0624||||||7|2.751||||||200.4496||||||||||||||||||8.82|7.6339|2971.8501|4864986.7667|86.8644
russ2000_0055|MTG|201011|201009|201009|||||||||||||0.324||-0.9379||0.844||0.8489|||0||15.4035||||||10|3.2388||||||||||||||||||||||||8.52|7.3742|2673.1802|4255924.1|113
russ2000_0055|MTG|201012|201012|201012|1386.358|1304.154||28.638||7352.5||7136.283||1669.055|525.562|222.632|0.6032|-4.881|-1.7461|0.1902|1.0249||1.0308||0.6213|0|-41.395|13.3426|79.567||205.047|-14.5228||10|3.0556|-22.4923||200.337|1010|-0.933|200.4496||200.4496|0||-1.01|0|-1.2062|-22.4923|-363.735|1520.525|0|361.075|||-148.336|-186.667|-25.77|10.19|8.8196|3110.1604|2609945.6667|76.2976
russ2000_0055|MTG|201101|201012|201012|||||||||||||1.3601||-2.3623||1.0209||1.0545|||0||16.5141||||||9|3.2294||||||||||||||||||||||||8.39|7.2617|3372.1928|4861743.8|38.6777
russ2000_0055|MTG|201102|201012|201012|||||||||||||1.1152||-1.937||0.9918||1.0278|||0||14.5553||||||7|3.1205||||||201.1153||||||||||||||||||8.59|7.4348|2999.8403|7199494.6667|12.141
russ2000_0055|MTG|201103|201103|201103|1190.307|1112.334||28.883||6961.04||6885.802||1608.307|440.596|163.809|1.0506|-6.953|-1.8247|0.1943|1.0349||1.0726||0.6489|0|-47.3862|13.7731|75.835||205.047|-9.3652||5|2.6638|-14.7355||200.744||-0.1677|201.1425||201.1425|0||-0.17||-2.9777|-14.7355|-247.305|1502.868|0|353.113|||-31.892|-33.661|-26.042|8.89|7.6945|2901.546|4863787.4333|-18.9608
russ2000_0055|MTG|201104|201103|201103|||||||||||||1.0973||-1.5001||1.0512||1.0093|||0||14.1295||||||3|2.6334||||||201.1425||||||||||||||||||8.66|7.4954|2761.456|4210862.2|-20.841
russ2000_0055|MTG|201105|201103|201103|||||||||||||0.9367||-1.2806||1.0017||0.9617|||0||13.8051||||||3|3.3269||||||||||||||||||||||||8.06|6.9761|2520.085|4128342.9333|-13.8889
russ2000_0055|MTG|201106|201106|201106|1115.247|1038.568||28.962||6516.485||6424.751||1512.86|288.865|163.586|0.8323|-2.7248|-1.1379|0.1396|0.8151||0.7911||0.6583|0|-5.3785|11.4408|74.717||205.047|-15.2591||3|3.5485|-24.215||201.097||-0.7545|201.1466||201.1466|0||-0.75||-0.9069|-24.215|-423.588|1463.52|0|367.007|||-161.879|-151.732|-26.326|5.95|5.1498|2363.1938|5025911.3|-13.643
russ2000_0055|MTG|201107|201106|201106|||||||||||||0.5866||-0.5144||0.5754||0.5584|||0||10.7221||||||2|3.6732||||||201.1466||||||||||||||||||3.98|3.4448|1897.0878|7023833.2|-54.618
russ2000_0055|MTG|201108|201106|201106|||||||||||||0.3557||-0.3119||0.3137||0.3045|||0||13.7989||||||1|4.2202||||||||||||||||||||||||2.6|2.2503|1559.1615|10282403.6667|-63.9889
russ2000_0055|MTG|201109|201109|201109|942.291|866.614||28.527||6174.502||6030.741||1388.825|123.657|162.542|0.2499|-0.8106|-0.2191|0.0562|0.2713||0.2633||0.6667|0|5.284|15.1641|73.895||205.047|-20.3563||1|3.4834|-32.9106||201.109||-0.8215|201.1715||201.1715|0||-0.82||-0.7167|-32.9106|-537.265|1418.364|0|337.169|||-191.335|-165.205|-25.761|1.87|1.6185|1404.2786|8655078.7|-79.74
russ2000_0055|MTG|201110|201109|201109|||||||||||||0.3751||-0.2895||0.3454||0.3534|||0||15.7986||||||1|4.1438||||||201.1715||||||||||||||||||2.66|2.3023|1398.706|7548929.8667|-69.8413
russ2000_0055|MTG|201111|201109|201109|||||||||||||0.3978||-0.307||0.3892||0.3983|||0||17.5566||||||1|4.093||||||||||||||||||||||||2.88|2.4927|1430.8935|7602246.2|-66.1972
russ2000_0055|MTG|201112|201112|201112|7065.017|6819.446||28.145||5844.917||5707.132||1196.815|-11.635|162.542|0.551|10.7208|-0.4252|-0.7219|0.5025||0.5142||0.7185|0|4.5727|19.5296|245.571||205.047|-19.8512||2|4.1664|-32.938||201.127|920|-0.6727|201.172||201.172|0||-0.68||-0.3289|-32.938|-485.892|1504.279|0|446.99|||-99.193|-135.294|-25.142|3.73|3.2284|1648.1587|6625453.6333|-63.4314
russ2000_0055|MTG|201201|201112|201112|||||||||||||-3.4549||2.7587||0.5172||0.6505|-0.4581||0||19.8332||||||2|4.1569||||||||||||||||||||||||3.79|3.2803|1622.3789|7487594.7667|-54.8272
russ2000_0055|MTG|201202|201112|201112|||||||||||||-3.351||2.6758||0.6267||0.7895|-0.5512||0||21.9914||||||2|4.3287||||||201.4671||||||||||||||||||4.51|3.9035|1778.627|7730024.8333|-47.4971
russ2000_0055|MTG|201203|201203|201203|970.34|902.606||27.59||5520.783||5345.318||1131.552|-82.759|105.049|-3.3023|-2.0509|2.6369|0.142|0.6281||0.7934|-0.6104|0.7672|0|3.3693|20.2954|67.734||205.047|-20.4554||2|4.3542|-34.4956||201.528||-0.097|202.03||202.03|0||-0.1|0|-0.2522|-34.4956|-471.786|1530.849|0|379.683|||-18.192|-19.555|-24.627|4.96|4.293|1851.9058|6212848.2|-46.2039
russ2000_0055|MTG|201204|201203|201203|||||||||||||0.4064||-0.3298||0.5126||0.6963|-0.0184||0||17.4435||||||2|4.552||||||202.0303||||||||||||||||||3.46|2.9947|1524.7365|6925908.1667|-60.0462
russ2000_0055|MTG|201205|201203|201203|||||||||||||0.3061||-0.2484||0.3339||0.4535|-0.0126||0||17.6555||||||2|4.4237||||||||||||||||||||||||2.54|2.1984|1371.1944|5948490.2333|-68.4864
russ2000_0055|MTG|201206|201206|201206|631.068|563.145||27.29||5305.472||5151.09||867.223|-356.65|104.959|0.3457|-1.3886|-0.2805|0.1305|0.3549||0.4821|-0.0142|0.9294|0|8.1692|18.0191|67.923||205.047|-28.1403||2|4.3441|-48.7058||202.013||-1.3558|202.032||202.032|0||-1.36|0|-1.442|-48.7058|-593.945|1484.932|0|321.09|||-276.782|-273.891|-24.912|2.88|2.4927|1431.8035|3780660.6333|-51.1036
russ2000_0055|MTG|201207|201206|201206|||||||||||||0.4915||-0.4145||0.2998||0.5149|-0.0232||0||17.7777||||||2|4.1229||||||202.0319||||||||||||||||||2.41|2.0859|1292.9339|3631511.9667|-39.4472
russ2000_0055|MTG|201208|201206|201206|||||||||||||0.3241||-0.2734||0.1574||0.2702|-0.0111||0||14.9876||||||3|3.7433||||||||||||||||||||||||1.18|1.0213|1044.4346|7355771.9|-54.6154
russ2000_0055|MTG|201209|201209|201209|799.042|730.404||26.891||5206.329||5043.325||667.976|-603.592|104.959|0.3663|-0.5828|-0.309|0.0655|0.2252||0.3867|-0.016|1.2202|0|11.7044|14.8647|68.638||205.047|-35.4595||2|4.1208|-64.3214||202.014||-1.2224|202.032||202.032|0||-1.22|0|-4.9064|-64.3214|-675.682|1453.982|0|306.219|||-249.914|-246.942|-24.478|1.53|1.3242|1115.1458|5339273.7333|-19.4737
russ2000_0055|MTG|201210|201209|201209|||||||||||||0.325||-0.2881||0.2802||0.611|-0.0271||0||14.5772||||||3|2.9189||||||202.0319||||||||||||||||||1.72|1.4887|1192.8548|4756302.2667|-35.3383
russ2000_0055|MTG|201211|201209|201209|||||||||||||0.2861||-0.2536||0.233||0.5081|-0.0225||0||15.2172||||||3|3.0806||||||||||||||||||||||||1.75|1.5147|1152.4483|4136870.9667|-39.2361
russ2000_0055|MTG|201212|201212|201212|5447.022|5257.9||27.19||5256.931||5093.983||196.94|-990.281|104.959|0.3973|4.2024|-0.3521|-0.6989|0.3551||0.7743|-0.0064|4.1867|0|3.775|14.7519|188.281||205.047|-56.2945||2|2.962|-114.1581||202.015|877|-1.9153|202.032||202.032|0||-1.914|0|0.1685|-114.1581|-927.079|1378.364|0|371.372|||-383.756|-386.691|-25.327|2.66|2.3023|1287.8096|3778268.0667|-28.6863
russ2000_0055|MTG|201301|201212|201212|||||||||||||-2.8382||2.494||0.4467||3.1288|-0.0067||0||14.8293||||||2|2.9321||||||||||||||||||||||||2.78|2.4061|1392.2289|5697870.7667|-26.6491
russ2000_0055|MTG|201302|201212|201212|||||||||||||-2.8054||2.4652||0.3852||2.7016|-0.0063||0||14.511||||||2|2.6564||||||202.3042||||||||||||||||||2.98|2.5792|1364.6712|6249389.4|-34.6491
russ2000_0055|MTG|201303|201303|201303|6358.603|6176.5||26.863||5621.354||5395.143||777.682|-1097.696|64.435|-2.5413|3.2333|2.2331|-0.4871|0.6722||4.8074|-0.011|1.7159|0|-45.3642|18.8509|182.103||340.047|-59.1378|||4.123|-134.627||232.348||-0.3139|337.758||337.758|0||-0.31|-663.542|0.1821|-134.627|-980.454|1267.866|0|269.185|||-71.791|-72.93|-26.406|4.95|4.2843|3006.3531|28578045|1.0204
russ2000_0055|MTG|201304|201303|201303|||||||||||||-2.4098||2.1875||0.7868||2.0804|-0.01||0||10.542||||||4|3.5454||||||337.7582||||||||||||||||||5.4|4.6738|3185.3648|16618321.4|56.0694
russ2000_0055|MTG|201305|201303|201303|||||||||||||-2.2153||2.011||1.0265||2.6884|-0.0123||0||9.3959||||||9|1.6003||||||337.7582||||||||||||||||||6.18|5.3489|3516.369|12022363.9|143.3071
russ2000_0055|MTG|201306|201306|201306|5731.103|5570.455||26.566||5264.781||5119.838||680.662|-1085.323|64.435|-2.1274|3.1735|1.9312|-0.3645|1.0397||2.6146|-0.0125|1.9353|0|-36.7389|10.481|160.648||340.047|-41.8801||10|2.2978|-108.7904||339.341||0.0365|337.758||337.758|0||0.04|0.15|-0.3023|-108.7904|-694.188|1210.636|0|263.86|||13.365|12.375|-17.942|6.07|5.2537|3327.2244|10107831.8|124.8148
russ2000_0055|MTG|201307|201306|201306|||||||||||||-1.3817||1.3676||1.5251||3.7167|-0.1453||0||9.1624||||||10|2.4746||||||337.7582||||||||||||||||||7.64|6.6126|3799.7853|9931980.0667|217.0124
russ2000_0055|MTG|201308|201306|201306|||||||||||||-1.5463||1.5305||1.4586||3.4785|-0.142||0||8.5824||||||10|3.6454||||||||||||||||||||||||7.22|6.249|3732.2351|8900446.4333|511.8644
russ2000_0055|MTG|201309|201309|201309|5628.502|5478.242||26.411||5069.494||4876.678||703.046|-1073.21|64.435|-1.5044|3.9116|1.4891|-0.2906|1.5452||3.8209|-0.1424|1.8737|0|-31.1355|9.2054|150.26||340.047|-25.1962||10|3.0339|-71.8916||339.426||0.0357|337.758||337.758|0||0.04|0.057|-1.2566|-71.8916|-435.132|1158.866|0|254.449|||12.45|12.114|-17.653|7.28|6.301|3863.9608|6567078.7|375.817
russ2000_0055|MTG|201310|201309|201309|||||||||||||-1.2502||1.3307||1.9545||3.9875|||0||10.0075||||||10|2.9488||||||337.7582||||||||||||||||||8.14|7.0453|4184.8454|8368681.2333|373.2558
russ2000_0055|MTG|201311|201309|201309|||||||||||||-1.3638||1.4517||1.9473||3.8914|||0||10.9435||||||10|2.4966||||||||||||||||||||||||8.11|7.0194|4032.8559|6189133.5333|382.7381
russ2000_0055|MTG|201312|201312|201312|5374.933|5199.511||26.185||4746.099||4581.636||744.538|-1074.617|64.435|-1.1598|20.6937|1.2346|-0.1842|2.0169||4.0451||1.7693|0|-26.793|10.7849|139.179||340.047|-2.7051||10|3.3701|-8.0326||338.028|819|-0.0042|337.758||337.758|0||-0.0042|0|-8.0083|-8.0326|-49.848|1039.435|0|251.941|||-0.176|-1.407|-17.662|8.44|7.305|4194.9799|5184786.4|217.2932
russ2000_0055|MTG|201401|201312|201312|||||||||||||-0.9599||1.0279||2.5201||4.169|||0||11.2431||||||10|3.4978||||||||||||||||||||||||8.49|7.3483|4350.3618|6638917.0667|205.3957
russ2000_0055|MTG|201402|201312|201312|||||||||||||-0.7788||0.8339||2.6823||4.1361|||0||12.7646||||||10|3.041||||||338.036||||||||||||||||||8.96|7.755|4390.0422|6112754.7667|200.6711
russ2000_0055|MTG|201403|201403|201403|5217.427|5058.368||28.65||4519.56||4334.349||840.715|-1044.426|33.905|-1.1235|-10.5678|1.203|-0.1606|2.5742|38.6219|4.0045||1.542|0|-3.2651|11.6889|120.988||340.047|4.0208||10|2.0363|11.0851||413.18||0.1526|338.516||338.516|0||0.15||3.8021|11.0851|83.064|1005.332|0|235.082|||60.708|59.982|-17.539|8.52|7.3742|4308.9136|5029566.3|72.1212
russ2000_0055|MTG|201404|201403|201403|||||||||||||-0.8092||0.9277||2.9615|37.4433|3.3501|||0||13.3552||||||9|2.0428||||||338.5159||||||||||||||||||8.6|7.4435|4109.473|6596751.3|59.2593
russ2000_0055|MTG|201405|201403|201403|||||||||||||-0.927||1.0628||2.9864|38.8033|3.4387|||0||13.4727||||||9|1.9144||||||||||||||||||||||||8.48|7.3396|4194.1011|5814594.5333|36.5539
russ2000_0055|MTG|201406|201406|201406|5115.554|4957.079||28.336||4341.988||4175.665||931.615|-998.903|32.937|-0.597|-4.5811|0.6845|-0.099|3.5713|42.8377|3.7205||1.3916|0|0.245|12.3437|118.214||340.047|5.5629||8|1.9602|14.8966||413.481||0.1175|338.56||338.56|0||0.12||2.8515|14.8966|116.211|972.708|0|231.236|||46.64|45.522|-17.374|9.24|7.9974|4420.9068|4590790.3333|52.2241
russ2000_0055|MTG|201407|201406|201406|||||||||||||-1.1912||1.5632||3.0534|26.0942|2.8964|||0||14.8281||||||9|1.8192||||||338.5595||||||||||||||||||7.39|6.3962|3954.112|8286638.4|-3.2723
russ2000_0055|MTG|201408|201406|201406|||||||||||||-0.8675||1.1384||3.2041|27.7188|2.9872|||0||14.2582||||||4|2.2801||||||||||||||||||||||||8.43|7.2963|4123.3878|5168279.2|16.5975
russ2000_0055|MTG|201409|201409|201409|5111.783|4873.923||28.583||4246.292||4038.713||984.508|-926.887|32.937|-1.0033|-5.2996|1.3166|-0.1748|3.1887|26.7905|3.0672||1.3168|0|0.1576|13.5635|193.63||340.047|8.208||6|2.4195|20.9439||413.576||0.1815|338.56||338.56|0||0.18||1.8524|20.9439|176.114|953.374|0|235.115|||72.266|72.017|-17.361|7.81|6.7597|3940.5816|3399570.6333|7.2802
russ2000_0055|MTG|201410|201409|201409|||||||||||||-0.8582||1.3288||3.542|18.2164|3.0365|||0||13.0069||||||6|2.4328||||||338.5595||||||||||||||||||8.92|7.7204|4238.5144|4888034|9.5823
russ2000_0055|MTG|201411|201409|201409|||||||||||||-0.4428||0.6855||3.7737|20.0492|3.2016|||0||11.6605||||||6|2.5881||||||||||||||||||||||||9.31|8.058|4428.1034|4839655.1|14.9383
russ2000_0055|MTG|201412|201412|201412|5071.381|4810.551||28.693||4117.643||3920.412||1036.903|-852.458|32.937|-0.5493|-1.4238|0.8505|-0.0681|3.8648|14.8431|3.2153||1.2503|0|0.1321|10.7661|213.207||340.047|11.4094||7|2.5457|27.7582||413.669|800|0.1763|338.56||338.56|0||0.19||1.089|27.7582|251.949|941.797|0|240.364|||75.109|74.428|-17.374|9.32|8.0666|4428.1034|4260335.2667|10.4265
russ2000_0055|MTG|201501|201412|201412|||||||||||||-0.6679||1.5356||4.0037|13.7124|2.8994|||0||10.4409||||||7|3.3618||||||||||||||||||||||||8.52|7.3742|4214.8272|5817750.6667|-0.2342
russ2000_0055|MTG|201502|201412|201412|||||||||||||-0.4453||1.0238||4.0751|14.5087|2.9777|||0||11.2284||||||6|3.0952||||||338.921||||||||||||||||||9.13|7.9022|4404.3456|4289347.1667|0.44
russ2000_0055|MTG|201503|201503|201503|5116.114|4830.386||28.565||3985.672||3781.462||1185.56|-748.876|3.362|-0.3335|-0.8098|0.7668|-0.0498|4.4184|15.1617|3.2331||1.0935|0|0.1275|11.2516|235.609||340.079|14.1798||6|2.6117|32.6394||468.121||0.3195|339.639||339.639|0||0.32|-0.07|1.644|32.6394|325.043|976.93|0|270.215|||136.461|133.076|-17.362|9.63|8.3349|4567.1756|5216757.0333|13.0282
russ2000_0055|MTG|201504|201503|201503|||||||||||||0.1303||-0.451||4.5942|13.2989|2.9651|0.0494||0||12.7721||||||8|2.604||||||339.6387||||||||||||||||||10.42|9.0187|4910.211|5843369.5|21.1628
russ2000_0055|MTG|201505|201503|201503|||||||||||||0.1198||-0.4149||4.7895|13.6387|3.0911|0.0515||0||14.127||||||9|2.7397||||||||||||||||||||||||10.85|9.3909|4930.5861|5708455.9667|27.0492
russ2000_0055|MTG|201506|201506|201506|5080.264|4767.88||28.925||3891.039||3651.512||1238.284|-635.224|3.362|0.3422|1.0013|-1.1846|0.075|5.0025|14.079|3.2286|0.0538|1.047|0|-0.0003|13.7956|254.299||340.079|16.577||9|2.3457|36.5617||439.127||0.2764|339.639||339.639|0||0.28|0.07|1.4134|36.5617|393.175|988.823|0|243.129|||114.976|113.654|-17.373|11.38|9.8496|5141.1621|4722789.4333|23.1602
russ2000_0055|MTG|201507|201506|201506|||||||||||||0.2777||-1.4522||4.8597|11.5445|2.9952|0.0518||0||13.5954||||||9|1.6885||||||339.6387||||||||||||||||||11.07|9.5813|5032.492|5605322.5667|49.797
russ2000_0055|MTG|201508|201506|201506|||||||||||||0.1164||-0.6086||4.3836|10.7162|2.7017|0.0468||0||13.3903||||||10|1.2986||||||||||||||||||||||||10.56|9.1399|4995.1284|3933599.6667|25.2669
russ2000_0055|MTG|201509|201509|201509|5073.29|4978.501||29.265||3816.421||3541.537||2148.519|187.63|3.362|-0.3538|-0.4693|1.8503|-0.0894|4.2456|9.9612|2.6167|0.0453|0.6034|0|-0.0004|11.4973|94.602||340.091|43.7445||9|1.4506|86.7493||468.128||1.7806|339.651||339.651|0||1.78||-152.099|86.7493|1144.01|1023.219|0|269.511|||127.248|822.852|-17.362|9.26|8.0147|4438.121|5212130.1|18.5659
russ2000_0055|MTG|201510|201509|201509|||||||||||||-0.4048||-6.4904||4.1724|3.6431|1.4876|0.0077||0||10.6897||||||9|0.7804||||||339.6565||||||||||||||||||9.4|8.1359|4356.7305|6241658.8333|6.4553
russ2000_0055|MTG|201511|201509|201509|||||||||||||-0.4247||-6.8087||4.1458|3.7371|1.4781|0.0076||0||10.2285||||||7|0.7516||||||||||||||||||||||||9.54|8.257|4557.1774|4945327.8667|2.4705
russ2000_0055|MTG|201512|201512|201512|4940.601|4844.326||30.095||3624.639||3385.198||2236.14|290.047|3.362|-0.6469|-0.5404|-10.3713|-0.1079|3.9995|3.4903|1.426|0.0074|0.5469|0|0.5642|9.6474|96.275||340.097|41.1428||7|0.8181|74.6934||467.928|800|0.2418|339.657||339.657|0||0.24||-140.3181|74.6934|1172|1040.781|0|257.926|||109.002|102.418|-16.835|8.83|7.6425|4370.3663|3736770.5667|-5.2575
russ2000_0055|MTG|201601|201512|201512|||||||||||||-1.0975||-10.9083||2.6523|2.1617|0.9098|0.0074||0||8.8673||||||6|1.2735||||||||||||||||||||||||6.62|5.7297|3712.7108|6970553.4|-24.4292
russ2000_0055|MTG|201602|201512|201512|||||||||||||-1.3007||-8.4665||2.9578|2.5895|1.0157|0.0082||0||9.1084||||||4|1.2244||||||340.0086||||||||||||||||||6.84|5.9201|3501.0826|7512830.3667|-25.0821
russ2000_0055|MTG|201603|201603|201603|4906.26|4814.101||31.047||3385.03||3140.764||2343.399|359.238|3.362|-1.0285|-0.9962|-6.1578|-0.1912|3.4139|2.9905|1.1745|0.0095|0.4683|0|1.5229|8.2426|92.159||341.076|36.0935||4|1.4773|60.5401||431.365||0.1712|340.636||340.636|0||0.1908||-143.5878|60.5401|1108.115|1029.145|0|258.579|||103.688|69.191|-14.701|7.67|6.6385|3784.6092|4481058.5|-20.3531
russ2000_0055|MTG|201604|201603|201603|||||||||||||-1.1879||-5.5463||3.1203|3.1538|1.0335|0.014||0||7.0538||||||4|1.4387||||||340.6362||||||||||||||||||7.23|6.2577|3590.9515|4737204.9667|-31.339
russ2000_0055|MTG|201605|201603|201603|||||||||||||-1.3732||-6.8614||3.094|2.8543|1.0248|0.0139||0||6.2364||||||3|1.3934||||||||||||||||||||||||7.05|6.1019|3400.1967|6139597.9667|-35.023
russ2000_0055|MTG|201606|201606|201606|4963.642|4867.052||30.8||3183.119||2988.953||2511.679|468.459|3.362|-1.6114|-1.6237|-9.1718|-0.3119|2.5235|2.3279|0.8358|0.0114|0.4173|0|2.4498|6.1622|96.59||341.076|33.5905||3|1.5363|52.6665||446.139||0.2616|340.636||340.636|0||0.2628||-118.4743|52.6665|1103.682|1049.55|0|263.534|||165.239|109.221|-12.244|5.95|5.1498|3154.9386|6257088.1|-47.7153
russ2000_0055|MTG|201607|201606|201606|||||||||||||-1.4277||-5.0106||3.1233|2.9448|0.9805|0.0193||0||7.0721||||||2|1.8637||||||340.6413||||||||||||||||||7.19|6.2231|3367.9272|8532811.6667|-34.6957
russ2000_0055|MTG|201608|201606|201606|||||||||||||-0.9864||-4.0539||3.4516|3.2543|1.0836|0.0214||0||4.3387||||||2|2.2494||||||||||||||||||||||||8.09|7.002|3831.2354|5262246.2667|-23.3902
russ2000_0055|MTG|201609|201609|201609|5099.502|5000.586||32.009||3238.475||3034.841||2583.079|525.077|111.459|-1.0481|-3.1376|-4.0791|-0.1803|3.443|3.2462|1.0809|0.0213|0.4561|0|4.1712|4.3143|98.916||359.395|9.5568||3|2.1485|14.271||406.05||0.1444|345.474|-91.597|345.474|0||0.2652|91.597|26.9084|14.271|337.448|1053.889|0|273.85|||83.749|56.618|-13.536|8|6.9241|3766.5136|3881385.3667|-13.6069
russ2000_0055|MTG|201610|201609|201609|||||||||||||-0.8305||-5.3786||3.5067|10.3053|1.1288|||0||3.2472||||||3|3.1045||||||||||||||||||||||||8.16|7.0626|4124.9252|4390438.2333|-13.1915
russ2000_0055|MTG|201611|201609|201609|||||||||||||-0.6885||-4.1241||3.8142|11.2088|1.2107|||0||3.357||||||3|3.153||||||340.6627||||||||||||||||||9.07|7.8503|4274.6559|5234497.5667|-4.9266
russ2000_0055|MTG|201612|201612|201612|4955.609|4847.76||36.088||3159.024||2947.289||2548.842|632.564|150.359|-0.2588|-0.5771|-1.4568|-0.0345|4.3626|12.8205|1.3848||0.4625|0|4.9166|3.503|107.849||359.4|9.5476||4|3.2159|14.011||463.699|823|0.3117|340.663|-55.53|340.663|0||0.28|55.53|33.4549|14.011|342.517|1062.483|0|266.52|||162.038|107.487|-16.191|10.19|8.8196|4727.7373|5090763.9667|14.3659
russ2000_0055|MTG|201701|201612|201612|||||||||||||-0.0386||-0.6365||4.1144|11.6661|1.386|||0||4.2765||||||6|2.3303||||||||||||||||||||||||10.65|9.2178|4806.8|4607504.6333|60.8761
russ2000_0055|MTG|201702|201612|201612|||||||||||||-0.0353||-0.2864||4.1977|11.9024|1.4154|||0||3.9632||||||8|2.0757||||||340.9901||||||||||||||||||10.65|9.2178|4810.2836|4868264.5667|53.6797
russ2000_0055|MTG|201703|201703|201703|5180.049|5076.355||38.314||3204.57||3001.779||2647.531|722.515|150.359|-0.2214|-0.7937|-1.1142|-0.0488|3.9914|11.3174|1.3459||0.5021|0|3.5738|3.4959|103.694||360.171|9.832||8|2.599|14.3703||402.175||0.2379|341.434||341.434|0||0.24||37.9257|14.3703|363.124|1064.784|0|260.88|||173.957|89.798|-16.309|10.13|8.7677|4612.5093|3678000.0333|32.073
russ2000_0055|MTG|201704|201703|201703|||||||||||||0.1477||0.6374||4.2601|11.4588|1.4841|||0||1.3196||||||8|2.4018||||||370.5566||||||||||||||||||10.54|9.1226|5233.5714|4316114.7667|44.3836
russ2000_0055|MTG|201705|201703|201703|||||||||||||0.2326||0.6974||4.1433|11.1448|1.4906|||0||1.3599||||||9|2.4855||||||||||||||||||||||||10.58|9.1572|5324.0151|3981937.9|50.0709
russ2000_0055|MTG|201706|201706|201706|4938.606|4836.328||42.212||2554.173||2368.954||2995.061|819.397|0|0.33|0.3859|1.1379|0.0257|4.2756|11.5006|1.5382||0.2771|0|4.8348|1.5085|102.278||370.557|9.8811||9|1.8399|14.0193||394.47||0.3115|370.557||370.557|0||0.3101||37.9497|14.0193|372.525|1064.562|0|263.312|||180.616|118.622|-14.197|11.2|9.6938|5427.771|3281356.8667|88.2353
russ2000_0055|MTG|201707|201706|201706|||||||||||||0.3578||1.1576||4.4033|11.6161|1.4451|||0||1.2646||||||10|0.8461||||||370.5616||||||||||||||||||11.67|10.1006|5217.2499|2891791.8|62.3088
russ2000_0055|MTG|201708|201706|201706|||||||||||||0.1838||1.1045||4.3882|11.5763|1.4402|||0||1.7644||||||9|1.391||||||||||||||||||||||||11.45|9.9102|5032.0235|2409124.5667|41.5328
russ2000_0055|MTG|201709|201709|201709|5072.547|4968.093||43.157||2495.203||2306.11||3130.149|939.424|0|0.5284|1.1589|1.3712|0.089|4.4636|11.7752|1.4649||0.2652|0|2.1352|1.593|104.454||370.562|11.3225||9|1.3845|15.6758||391.087||0.3165|370.562|0|370.562|0||0.32|0|37.8195|15.6758|435.934|1061.072|0|270.36|||184.467|120.027|-13.273|12.53|10.8449|5398.8795|2525746.8333|58.2071
russ2000_0055|MTG|201710|201709|201709|||||||||||||0.9092||3.6929||5.3583|12.1433|1.6929|0.2962||0||1.3795||||||9|2.2754||||||370.5668||||||||||||||||||14.3|12.3769|5932.7817|2764759.3333|75.2451
russ2000_0055|MTG|201711|201709|201709|||||||||||||1.1537||4.3058||5.5532|12.5849|1.7545|0.307||0||1.497||||||9|1.4776||||||||||||||||||||||||14.62|12.6539|6192.2446|2710885.6333|61.1907
russ2000_0055|MTG|201712|201712|201712|5196.803|5090.412||44.936||2436.909||2209.001||3154.526|977.16|0|1.3807|2.723|3.9758|0.1724|5.4482|12.3471|1.7213|0.3012|0.2633|0|1.3296|1.038|106.391||370.567|9.1339||9|1.5699|12.2879||391.454|819|0.0737|370.567|0|370.567|0||0.07|0|54.651|12.2879|355.761|1066.054|0|271.502|||245.456|27.314|-13.256|14.11|12.2125|6433.113|2758673.1667|37.1234
russ2000_0055|MTG|201801|201712|201712|||||||||||||1.1555||4.093||5.7776|16.8263|1.8572|1.5885||0||0.8685||||||8|1.0368||||||||||||||||||||||||14.82|12.827|6322.2349|2629676.1|39.1549
russ2000_0055|MTG|201802|201712|201712|||||||||||||0.8013||2.5952||5.1966|15.1341|1.6718|1.4287||0||1.1425||||||8|1.6658||||||370.8622||||||||||||||||||13.79|11.9355|5944.6217|2705205.6667|29.4836
russ2000_0055|MTG|201803|201803|201803|5216.643|5114.75||48.382||2335.748||2152.579||3231.403|1120.815||0.4812|1.3269|0.6773|0.0968|4.4584|12.9842|1.4343|1.2258|0.2571|0|1.4418|1.1364|101.893||371.348|10.3386|||1.6754|13.5104||391.562||0.3785|371.348|0|371.348|0||0.38|0|48.1889|13.5104|409.6|1070.944|0|265.77|||180.025|143.637|-13.233|13|11.2517|5603.4285|4161111.1333|30.3912
russ2000_0055|MTG|201804|201803|201803|||||||||||||-0.4738||-0.6383||3.8912|9.9704|1.2377|0.5734||0||1.3895||||||8|1.9252||||||371.3476||||||||||||||||||10.02|8.6725|4607.3251|5989579.5|-4.9336
russ2000_0055|MTG|201805|201803|201803|||||||||||||-0.3039||-0.7716||3.8333|9.8223|1.2193|0.5649||0||1.3581||||||4|1.9465||||||||||||||||||||||||10.39|8.9927|4789.2854|4051619.1667|-1.7958
russ2000_0055|MTG|201806|201806|201806|5221.848|5125.289||49.461||2237.795||2050.182||3313.875|1307.629|100.059|-0.1161|-0.8624|-0.5344|-0.0737|3.9779|10.1926|1.252|0.5862|0.2508|0|5.145|1.7606|96.559||371.348|11.9584||4|1.9668|15.0961||388.881||0.4921|362.15|-100.059|362.15|0||0.49|100.059|43.6214|15.0961|477.792|1089.632|0|282|||237.522|186.814|-13.246|10.72|9.2784|4990.3819|3407839.5|-4.5414
russ2000_0055|MTG|201807|201806|201806|||||||||||||0.1536||0.3644||4.3838|9.8271|1.354|0.3289||0||2.2722||||||4|2.3161||||||362.1551||||||||||||||||||12.48|10.8017|5292.696|3570850.3667|6.9409
russ2000_0055|MTG|201808|201806|201806|||||||||||||0.2434||0.4809||4.4439|9.9619|1.3726|0.3334||0||1.9744||||||6|2.2199||||||||||||||||||||||||12.72|11.0094|5390.5407|2572218.8|11.0917
russ2000_0055|MTG|201809|201809|201809|5335.461|5247.429||50.055||2131.185||1959.957||3489.531|1489.529|100.059|0.3897|0.7489|0.7205|0.0714|4.5678|10.2395|1.4109|0.3427|0.2382|0|2.0698|2.0547|88.032||371.353|13.1799||6|2.1017|16.5344||382.905||0.487|362.155|0|362.155|0||0.49|0|39.6953|16.5344|539.665|1109.717|0|290.445|||231.894|181.9|-13.258|13.31|11.5201|5549.889|2446520.7667|6.0558
russ2000_0055|MTG|201810|201809|201809|||||||||||||-0.1384||-0.1074||4.1607|8.4119|1.2496|0.3458||0||1.5723||||||6|1.5207||||||361.59||||||||||||||||||12.21|10.568|5093.8614|3454775.8333|-14.6154
russ2000_0055|MTG|201811|201809|201809|||||||||||||-0.2324||-0.5314||3.9568|7.9997|1.1865|0.3289||0||1.3646||||||4|1.4721||||||||||||||||||||||||11.71|10.1352|4989.582|3481605.9333|-19.9042
russ2000_0055|MTG|201812|201812|201812|5395.245|5303.879||51.734||2073.533||1915.589||3581.891|1647.275|175.059|-0.8254|-1.1269|-1.4785|-0.133|3.4868|7.0495|1.0455|0.2898|0.2322|0|4.3886|1.2997|91.366||371.353|16.0109||4|1.2948|19.9776||381.017|793|0.4259|355.371|-63.36|355.371|0||0.43|63.36|20.6187|19.9776|670.097|1123.848|0|285.633|||194.709|157.746|-13.256|10.46|9.0533|4331.4882|3507708.3333|-25.8682
russ2000_0055|MTG|201901|201812|201812|||||||||||||-0.2608||-0.5997||4.0162|6.5545|1.1598|0.0722||0||1.4372||||||4|1.6581||||||||||||||||||||||||12.48|10.8017|5010.748|2948022.9333|-15.7895
russ2000_0055|MTG|201902|201812|201812|||||||||||||0.166||0.4993||4.5762|7.4685|1.3225|0.0823||0||1.2359||||||4|1.647||||||355.6363||||||||||||||||||12.98|11.2344|5490.4205|2441535.4|-5.8738
russ2000_0055|MTG|201903|201903|201903|5640.408|5553.868||50.388||2018.97||1891.642||3816.183|1799.216|169.129|0.1979|-0.0391|0.4126|-0.0045|4.5281|7.39|1.3097|0.0814|0.218|0|3.7221|0.9614|86.54||371.353|15.7115||5|1.6301|19.4575||376.667||0.4155|355.986|-11.64|355.986|0||0.42|11.64|20.6605|19.4575|678.401|1149.728|0|291.65|||190.936|151.941|-13.233|13.19|11.4162|5526.2384|2525419.4333|1.4615
russ2000_0055|MTG|201904|201903|201903|||||||||||||0.3763||0.299||4.5697|7.5474|1.2817|0.1081||0||0.8884||||||6|1.6166||||||355.9856||||||||||||||||||14.64|12.6712|5986.5513|2705504.2333|46.1078
russ2000_0055|MTG|201905|201903|201903|||||||||||||0.1441||0.4247||4.6362|7.6572|1.3004|0.1097||0||1.0662||||||9|1.6026||||||||||||||||||||||||13.55|11.7278|5719.5563|2982799.4333|30.4139
russ2000_0055|MTG|201906|201906|201906|5823.742|5730.945||51.607||1984.567||1855.063||4035.665|1966.994|194.07|0.0543|-0.3714|-0.1664|-0.0404|4.3236|7.1409|1.2127|0.1023|0.2062|0|2.1413|1.9686|92.797||371.353|14.7212||9|1.304|18.0775||376.603||0.4576|354.177|-24.941|354.177|0||0.46|24.941|20.4386|18.0775|659.365|1160.045|0|292.317|||211.211|167.778|-13.55|13.14|11.3729|5616.3205|4742482.5333|22.2326
russ2000_0055|MTG|201907|201906|201906|||||||||||||-0.1653||-0.1671||4.4371|7.598|1.1909|0.1759||0||1.7952||||||9|1.1963||||||354.1544||||||||||||||||||12.85|11.1219|5539.1743|6080783.2|2.9647
russ2000_0055|MTG|201908|201906|201906|||||||||||||-0.361||-0.9152||4.0546|6.9429|1.0882|0.1607||0||1.4903||||||7|1.2036||||||||||||||||||||||||12.65|11.002|5312.2152|3476928.2|0.4766
russ2000_0055|MTG|201909|201909|201909|5919.82|5846.877||50.54||1965.995||1827.303||4159.617|2122.705|263.196|-0.3365|-0.9592|-0.5957|-0.1021|4.2181|7.2228|1.1321|0.1672|0.2001|0.4566|4.3257|1.3493|72.943||371.353|14.0778||7|1.191|16.5963||372.575||0.4872|348.709|-69.185|348.709|3.2074||0.49|69.185|20.1929|17.1462|654.399|1187.983|0.06|318.383|||223.12|176.934|-12.939|12.58|10.9411|5340.5475|3342772.7333|-5.4846
russ2000_0055|MTG|201910|201909|201909|||||||||||||-0.0675||-0.3707||4.354|7.6867|1.151|0.2948||0.4249||1.3544||||||6|1.2334||||||||||||||||||||||||13.71|11.9239|5766.6824|3002117.8333|12.285
russ2000_0055|MTG|201911|201909|201909|||||||||||||-0.091||0.0799||4.6045|8.129|1.2172|0.3118||0.8511||1.0889||||||8|1.2601||||||348.7093||||||||||||||||||14.41|12.5866|5738.7899|2495026.4333|23.1624
russ2000_0055|MTG|201912|201912|201912|5978.488|5899.739||50.121||1954.966||1768.375||4309.234|2278.65|283.196|-0.0059|-0.2162|-0.1368|-0.0234|4.484|7.9162|1.1854|0.3036|0.1932|0.8357|3.3965|0.8252|78.749||371.353|13.9997||8|1.2577|15.8735||369.898|724|0.4911|347.308|-20|347.308|6.2209||0.49|20|20.5447|16.9265|673.763|1213.977|0.06|311.627|||222.71|177.11|-12.934|14.17|12.377|5839.9155|1957746.9333|35.4685
russ2000_0055|MTG|202001|201912|201912|||||||||||||-0.2287||-0.3332||4.3156|7.5672|1.1292|1.9261||0.8639||0.8493||||||8|0.8063||||||||||||||||||||||||13.79|12.0451|5622.1163|2099437.3667|10.4968
russ2000_0055|MTG|202002|201912|201912|||||||||||||-0.7466||-0.6705||4.1523|7.281|1.0819|1.8532||1.4706||0.9103||||||7|1.0215||||||345.8526||||||||||||||||||12.03|10.5522|4993.3458|3434163.2333|-7.319
russ2000_0055|MTG|202003|202003|202003|5905.036|5824.149||49.01||1886.012||1773.188||4241.828|2407.305|393.425|-1.9361|-4.2304|-4.2419|-0.4616|2.2641|3.97|0.5814|1.0105|0.1964|2.1792|13.7112|2.8277|80.887||371.353|13.5821||5|2.1267|14.7988||365.216||0.4227|338.567|-119.997|338.567|9.3839||0.42|119.997|20.5438|16.3313|671.627|1229.22|0.06|306.893|||188.239|149.805|-12.926|6.35|5.57|3549.3956|6381760.1333|-51.8575
russ2000_0055|MTG|202004|202003|202003|||||||||||||-2.2343||-4.0384||2.2068|3.9331|0.5835|2.3974||2.9316||3.9853||||||3|1.8694||||||||||||||||||||||||7.31|6.412|3077.7262|7960222.6|-50.0683
russ2000_0055|MTG|202005|202003|202003|||||||||||||-1.744||-3.3863||2.569|4.5787|0.6792|2.7909||3.0341||6.2351||||||3|2.0801||||||338.567||||||||||||||||||8.21|7.2599|3680.3755|7169225.2|-41.1047
russ2000_0055|MTG|202006|202006|202006|6347.8|6228.977||47.738||2126.438||1973.94||4383.355|2400.82|393.425|-1.7137|-5.0643|-3.5983|-0.3989|2.4513|4.3689|0.6481|2.6269|0.1901|2.8037|10.4639|5.5547|118.823||371.353|10.2378||3|2.2644|10.2831||339.661||0.0414|338.567|0|338.567|16.092||0.04|0|20.3913|12.2552|517.896|1230.871|0.06|293.968|||16.483|14.047|-12.929|8.19|7.2423|3717.6178|7215937.3333|-37.6712
russ2000_0055|MTG|202007|202006|202006|||||||||||||-2.2684||-3.6899||2.2989|5.4215|0.604|||2.9268||6.4149||||||3|2.1882||||||338.5735||||||||||||||||||8.27|7.313|3436.8952|5077097.1667|-35.642
russ2000_0055|MTG|202008|202006|202006|||||||||||||-2.0125||-3.3262||2.5341|5.9762|0.6658|||3.2931||5.7369||||||3|2.2386||||||||||||||||||||||||9.17|8.1658|3751.8186|3869040.3333|-27.5099
russ2000_0055|MTG|202009|202009|202009||||||2551.683|||||||-1.9795||-2.9216||2.7957|6.5932|0.7346||0.2753|3.5294||5.3541||||||3|2.1361|||||0.3779|338.5735|||||||||471.773|1208.492||296.004||||130.811||8.86|7.8898|3792.4474|3750090.7|-29.5707
russ2000_0055|MTG|202010|202009|202009|||||||||||||-1.4899||-2.4624||2.8735|7.2763|0.7276|||2.9412|||||||||||||||338.5735||||||||||||||||||10.06|8.9584|4638.5442|4041912.0667|-25.4958
russ2000_0055|MTG|202011|202009|202009|||||||||||||||||3.5845|9.0766|0.9076|||2.0322|||||||||||||||||||||||||||||||||11.96|10.7099|5468.0493|7536572.9|
russ2000_0055|MTG|202012|202012|202012||||||2559.829|||||||||||3.6941|9.3541|0.9354||0.2646|1.9124||||||||||||||0.4358|338.574|||||||||446.093|1199.146||302.281||||151.43||12.55|11.2383|5417.2633|3338392.9|
russ2000_0055|MTG|202101|202012|202012|||||||||||||||||3.7015|9.7981|0.9021|||1.9496|||||||||||||||||||||||||||||||||11.72|10.495|5807.1705|3593537.2667|
russ2000_0055|MTG|202102|202012|202012|||||||||||||||||3.7399|9.8998|0.912|||1.9818|||||||||||||||338.7797||||||||||||||||||12.18|10.9601|5576.9402|3647612.2667|
russ2000_0055|MTG|202103|202103|202103||||||2571.216|||||||||||3.7518|9.9311|0.9162||0.2628|1.8721||||||||||||||0.4314|339.316|||||||||446.309|1190.21||297.957||||150.021||13.85|12.4628|5867.1514|3482257.4667|
russ2000_0055|MTG|202104|202103|202103|||||||||||||||||4.2715|11.2165|1.0347|||1.6575|||||||||||||||339.3156||||||||||||||||||15.24|13.7136|6411.5077|2617617.7667|
russ2000_0055|MTG|202105|202103|202103|||||||||||||||||4.2478|11.1543|1.0289|||1.683|||||||||||||||||||||||||||||||||14.72|13.3029|6021.2886|2946396.9|
russ2000_0055|MTG|202106|202106|202106||||||2549.161|||||||||||4.0435|10.618|0.9795||0.2532|1.7279||||||||||||||0.4397|339.3156|||||||||585.313|1194.094||297.852||||153.051||13.6|12.2907|5950.0324|2758873.1333|
russ2000_0055|MTG|202107|202106|202106|||||||||||||||||4.0309|8.0128|0.9321|||1.7316|||||||||||||||339.3224||||||||||||||||||13.84|12.5076|5808.0518|2472671.2333|
russ2000_0055|MTG|202108|202106|202106|||||||||||||||||4.5176|8.9803|1.0446|||1.7184|||||||||||||||||||||||||||||||||15.27|13.876|6425.71|2492846.6|
russ2000_0055|MTG|202109|202109|202109||||||2526.334|||||||||||4.3832|8.7132|1.0135||0.2552|1.7196||||||||||||||0.4468|329.335||||||150|||612.479|1193.836||295.746||||157.977||14.96|13.5943|6354.4523|2161851.1333|
russ2000_0055|MTG|202110|202109|202109|||||||||||||||||4.8615|9.306|1.102|||1.5825|||||||||||||||325.5827||||||||||||||||||16.16|14.6847|6659.0574|2386228.3667|
russ2000_0055|MTG|202111|202109|202109|||||||||||||||||4.2002|8.0401|0.9412|||1.8704|||||||||||||||||||||||||||||||||14.1|12.8784|6157.8329|2775304.0667|
russ2000_0055|MTG|202112|202112|202112||||||2360.446|||||||||||4.2478|8.1314|0.9519||0.2359|1.9499||||||||||||||0.5227|320.336||||||140.818|||634.983|1185.675||294.12||||173.934||14.42|13.1707|5718.2963|3278065.1|
russ2000_0055|MTG|202201|202112|202112|||||||||||||||||4.5398|8.3234|1.0095|||1.897|||||||||||||||316.436||||||||||||||||||15.18|13.8648|6320.1384|3344981.7333|
russ2000_0055|MTG|202202|202112|202112|||||||||||||||||4.5279|8.3016|0.992|||2.0188|||||||||||||||315.605||||||||||||||||||15.18|13.9368|6146.4008|3016776.6667|
russ2000_0055|MTG|202203|202203|202203||||||2169.526|||||||||||4.2375|7.7692|0.926||0.2029|2.1337||||||||||||||0.5393|312.581||||||123.64|||659.975|1182.334||294.616||||175.013||13.55|12.4403|5638.7154|3866512.0667|
russ2000_0055|MTG|202204|202203|202203|||||||||||||||||3.9847|7.0413|0.9302|||2.1946|||||||||||||||309.6012||||||||||||||||||13.06|11.9904|4973.8255|3060228.5667|
russ2000_0055|MTG|202205|202203|202203|||||||||||||||||4.0457|7.1491|0.9354|||2.4006|||||||||||||||||||||||||||||||||13.93|12.8684|5000.3428|2912577.7333|
russ2000_0055|MTG|202206|202206|202206||||||1972.32|||||||||||3.6943|6.5281|0.8542||0.2007|2.5397||||||||||||||0.795|305.436||||||95.433|||756.192|1177.598||293.116||||249.268||12.6|11.6398|4554.517|3044914.4667|
russ2000_0055|MTG|202207|202206|202206|||||||||||||||||3.8558|5.925|0.9117|||2.3038|||||||||||||||303.44||||||||||||||||||14.14|13.0624|5053.5144|2737572|
russ2000_0055|MTG|202208|202206|202206|||||||||||||||||4.271|6.5631|1.0033|||2.2742|||||||||||||||||||||||||||||||||14.29|13.2935|5257.103|2375050.2333|
russ2000_0055|MTG|202209|202209|202209||||||1567.457|||||||||||3.9885|6.129|0.9369||0.146|2.5354||||||||||||||0.8146|299.478||||||83.987|||847.84|1174.651||292.799||||249.625||12.82|11.9261|4826.2182|2530942.3333|
russ2000_0055|MTG|202210|202209|202209|||||||||||||||||3.5039|4.7986|0.8457|||2.7397|||||||||||||||297.0255||||||||||||||||||13.65|12.6982|4603.7835|3344506.3667|
russ2000_0055|MTG|202211|202209|202209|||||||||||||||||3.698|5.0644|0.8852|||2.7335|||||||||||||||||||||||||||||||||13.73|12.8673|4657.646|3159300.3333|
russ2000_0055|MTG|202212|202212|202212||||||1504.682|||||||||||3.5367|4.8435|0.8466||0.1428|2.7586||||||||||||||0.6395|293.433||||||82.513|||865.349|1172.785||292.254||||191.443||13|12.1832|4425.9661|2660491.1667|
russ2000_0055|MTG|202301|202212|202212|||||||||||||||||3.6498|4.9311|0.869|||2.5122|||||||||||||||||||||||||||||||||14.12|13.2328|4806.084|3042341.1|
russ2000_0055|MTG|202302|202212|202212|||||||||||||||||3.61|4.8773|0.8508|||2.7677|||||||||||||||290.4284||||||||||||||||||13.76|12.9871|4659.1048|2740496.7|
russ2000_0055|MTG|202303|202303|202303||||||1541.738|||||||||||3.4056|4.6012|0.8016||0.1388|3.0695||||||||||||||0.5244|288.366||||||76.151|||844.883|1162.134||283.965||||154.547||13.42|12.6662|4433.9111|3781600.1|
russ2000_0055|MTG|202304|202303|202303|||||||||||||||||3.7336|5.1487|0.8619|||2.6499|||||||||||||||286.6178||||||||||||||||||14.87|14.0347|4755.0915|3010408.4|
russ2000_0055|MTG|202305|202303|202303|||||||||||||||||4.0448|5.5778|0.9281|||2.5924|||||||||||||||||||||||||||||||||15.12|14.3675|4991.1068|2071352.7333|
russ2000_0055|MTG|202306|202306|202306||||||1474.47|||||||||||4.0108|5.5309|0.9203||0.137|2.5543||||||||||||||0.6598|283.416||||||74.041|||786.669|1159.693||290.675||||191.054||15.79|15.0042|5091.423|2273967.9667|
russ2000_0055|MTG|202307|202306|202306|||||||||||||||||4.2867|6.326|0.9765|||2.3711|||||||||||||||282.3205||||||||||||||||||16.74|15.9069|5365.4174|2017617.8667|
russ2000_0055|MTG|202308|202306|202306|||||||||||||||||4.3278|6.3867|0.982|||2.417|||||||||||||||||||||||||||||||||17.58|16.8122|5604.1548|1809012.3333|
russ2000_0055|MTG|202309|202309|202309||||||1435.775|||||||||||4.4433|6.5573|1.0082||0.1324|2.4484||||||||||||||0.6412|279.475||||||66.501|||719.888|1163.399||296.505||||182.844||16.69|15.9611|5386.768|1760169.9|
russ2000_0055|MTG|202310|202309|202309|||||||||||||||||4.2333|6.8319|0.9619|||2.4717|||||||||||||||277.3114||||||||||||||||||16.84|16.1045|5265.3445|1750665.1333|
russ2000_0055|MTG|202311|202309|202309|||||||||||||||||4.3791|7.0672|0.9951|||2.4446|||||||||||||||||||||||||||||||||17.59|16.9324|5512.4162|1770671.1|
russ2000_0055|MTG|202312|202312|202312||||||1452.774|||||||||||4.8894|7.8908|1.111||0.1268|2.2085||||||||||||||0.6614|272.494||||||120.489|||712.949|1155.102||283.957||||184.504||19.29|18.5688|5969.98|1722081.6667|
russ2000_0055|MTG|202401|202312|202312|||||||||||||||||4.9231|7.962|1.0638|||2.1652|||||||||||||||270.694||||||||||||||||||19.84|19.0982|6013.765|1538304.4|
russ2000_0055|MTG|202402|202312|202312|||||||||||||||||4.7689|7.7127|1.0198|||2.3323|||||||||||||||269.6697||||||||||||||||||19.89|19.262|6012.3197|1976432.9|
russ2000_0055|MTG|202403|202403|202403||||||1393.148|||||||||||5.2115|8.4285|1.1109||0.1261|2.031||||||||||||||0.6375|268.99||||||95.183|||732.499|1165.498||294.361||||174.097||22.36|21.6541|6592.4327|2293988.6|
russ2000_0055|MTG|202404|202403|202403|||||||||||||||||4.9035|7.8003|1.0596|||2.2727|||||||||||||||266.5872||||||||||||||||||20.28|19.6397|6117.5095|1983057.6|
russ2000_0055|MTG|202405|202403|202403|||||||||||||||||4.9373|7.8541|1.0669|||2.2254|||||||||||||||||||||||||||||||||21|20.448|6185.9109|1687458.4333|
russ2000_0055|MTG|202406|202406|202406||||||1363.771|||||||||||5.167|8.2195|1.1165||0.1258|2.1678||||||||||||||0.7653|261.39||||||156.034|||745.673|1180.1||305.277||||204.228||21.55|20.9836|6324.5362|1626201.1|
russ2000_0055|MTG|202407|202406|202406|||||||||||||||||5.5339|8.7418|1.2081|||1.8829|||||||||||||||259.2337||||||||||||||||||24.84|24.1871|6760.457|1730254.9333|
russ2000_0055|MTG|202408|202406|202406|||||||||||||||||5.6087|8.8601|1.2144|||1.9644|||||||||||||||||||||||||||||||||25.43|24.8998|7236.244|1609364.7|
russ2000_0055|MTG|202409|202409|202409||||||1337.389|||||||||||5.9199|9.3517|1.2818||0.1217|1.8475||||||||||||||0.7667|256.216||||||123.597|||762.798|1190.244||306.649||||199.969||25.6|25.0663|7220.69|1461053.2333|
russ2000_0055|MTG|202410|202409|202409|||||||||||||||||5.7175|8.9053|1.2201|||1.897|||||||||||||||253.3654||||||||||||||||||25.04|24.5179|7021.5152|1455160.2667|
russ2000_0055|MTG|202411|202409|202409|||||||||||||||||5.9216|9.2232|1.2496|||1.866|||||||||||||||||||||||||||||||||26.26|25.8479|7105.1167|1618665.6|
russ2000_0055|MTG|202412|202412|202412||||||1358.944|||||||||||5.4022|8.4143|1.14||0.1246|2.0684||||||||||||||0.7235|248.449||||||194.664|||762.994|1207.731||301.444||||184.7||23.71|23.3379|6638.9244|1478390.5667|
russ2000_0055|MTG|202501|202412|202412|||||||||||||||||5.3692|8.4895|1.1797|||1.9798|||||||||||||||||||||||||||||||||25.54|25.1392|6990.0545|1613956.6667|
russ2000_0055|MTG|202502|202412|202412|||||||||||||||||5.4107|8.5551|1.1888|||2.1068|||||||||||||||242.7067||||||||||||||||||24.61|24.352|6617.6789|1732432.7333|
russ2000_0055|MTG|202503|202503|202503||||||1341.541|||||||||||5.0719|8.0194|1.0878||0.1255|2.1444||||||||||||||0.7524|240.194||||||225.176|||774.357|1219.604||306.234||||185.46||24.78|24.5202|6562.3307|2938158.5333|
russ2000_0055|MTG|202504|202503|202503|||||||||||||||||5.2082|8.2051|1.1401|||2.1581|||||||||||||||237.4374||||||||||||||||||24.91|24.6489|6395.7688|2976541.5333|
russ2000_0055|MTG|202505|202503|202503|||||||||||||||||5.6176|8.85|1.2297|||1.9476|||||||||||||||||||||||||||||||||26.45|26.3032|6816.033|1682187.2667|
russ2000_0055|MTG|202506|202506|202506||||||1331.561|||||||||||5.93|9.3421|1.2981||0.1252|1.8678||||||||||||||0.8088|233.138||||||186.409|||762.611|1218.572||304.245||||192.482||27.84|27.6855|7060.5935|1952708.2|
russ2000_0055|MTG|202507|202506|202506|||||||||||||||||5.2798|8.4289|1.1632|||2.036|||||||||||||||230.523||||||||||||||||||25.9|25.7563|6588.0896|2660777.9667|
russ2000_0055|MTG|202508|202506|202506|||||||||||||||||5.637|8.9991|1.228|||1.9341|||||||||||||||||||||||||||||||||27.83|27.83|6929.459|1932048.3667|
russ2000_0055|MTG|202509|202509|202509||||||1393.027|||||||||||5.6623|9.1204|1.2404||0.1248|1.9203||||||||||||||0.8259|226.155||||||187.868|||753.737|1216.428||304.505||||191.095||28.37|28.37|7061.7874|2025390.1333|
russ2000_0055|MTG|202510|202509|202509|||||||||||||||||5.343|8.6061|1.1579|||1.9948|||||||||||||||223.741||||||||||||||||||27.42|27.2735|6635.3166|1865902.3667|
russ2000_0055|MTG|202511|202509|202509|||||||||||||||||5.6763|9.1429|1.2302|||2.029|||||||||||||||||||||||||||||||||28.35|28.35|7008.964|1590314.7667|
russ2000_0055|MTG|202512|202512|202512|||||||||||||||||5.807|9.3535|1.2585|||1.9247|||||||||||||||||||||||||||||||||29.095|29.095|7167.8202|1472068.2|