russ2000_0248|MTDR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0248|MTDR|Long Name|1|1|Matador Resources Co Total Current Assets (Quarterly) (USD)|Matador Resources Co Cash and Short Term Investments (Quarterly) (USD)|Matador Resources Co Inventories (Quarterly) (USD)|Matador Resources Co Net PP&E (Quarterly) (USD)|Matador Resources Co Goodwill and Intangibles (Quarterly) (USD)|Matador Resources Co Total Liabilities (Quarterly) (USD)|Matador Resources Co Total Current Liabilities (Quarterly) (USD)|Matador Resources Co Total Long Term Liabilities (Quarterly) (USD)|Matador Resources Co Total Deposits (Quarterly) (USD)|Matador Resources Co Book Value (Quarterly) (USD)|Matador Resources Co Retained Earnings (Quarterly) (USD)|Matador Resources Co Treasury Stock (Quarterly) (USD)|Matador Resources Co EV to Revenues|Matador Resources Co EV to Earnings|Matador Resources Co EV to Free Cash Flow|Matador Resources Co EV to Assets (Quarterly)|Matador Resources Co PS Ratio|Matador Resources Co PE Ratio|Matador Resources Co Price to Book Value|Matador Resources Co PEG Ratio|Matador Resources Co Debt to Equity Ratio|Matador Resources Co Dividend Yield|Matador Resources Co Shareholder Yield (TTM)|Matador Resources Co Percent of Shares Outstanding Short|Matador Resources Co Total Receivables (Quarterly) (USD)|Matador Resources Co Total Payables (Quarterly) (USD)|Matador Resources Co Total Capital Stock (Quarterly) (USD)|Matador Resources Co Return on Invested Capital|Matador Resources Co Quality Ratio Score|Matador Resources Co Momentum Score|Matador Resources Co Beta (1Y)|Matador Resources Co Sustainable Growth Rate (TTM)|Matador Resources Co Institutional Investor Ownership Percentage|Matador Resources Co Average Diluted Shares Outstanding (Quarterly)|Matador Resources Co Total Employees (Annual)|Matador Resources Co EPS Diluted (Quarterly) (USD)|Matador Resources Co Shares Outstanding|Matador Resources Co Repurchase of Capital Stock (Quarterly) (USD)|Matador Resources Co Ordinary Shares Number (Quarterly)|Matador Resources Co Payout Ratio|Matador Resources Co Quick Ratio (Quarterly)|Matador Resources Co Normalized Diluted EPS (Quarterly) (USD)|Matador Resources Co Stock Buybacks (Quarterly) (USD)|Matador Resources Co Effective Tax Rate (TTM)|Matador Resources Co Return on Equity|Matador Resources Co Net Income (TTM) (USD)|Matador Resources Co Revenue (TTM) (USD)|Matador Resources Co Dividend Per Share (Quarterly) (USD)|Matador Resources Co Revenue (Quarterly) (USD)|Matador Resources Co Gross Profit (Quarterly) (USD)|Matador Resources Co SG&A Expense (Quarterly) (USD)|Matador Resources Co Pre-Tax Income (Quarterly) (USD)|Matador Resources Co Net Income (Quarterly) (USD)|Matador Resources Co Net Interest Income (Quarterly) (USD)|Matador Resources Co Price (USD)|Matador Resources Co Total Return Price (USD)|Matador Resources Co Enterprise Value (USD)|Matador Resources Co 30-Day Average Daily Volume|Matador Resources Co 1 Year Price Returns (Daily)
russ2000_0248|MTDR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0248|MTDR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|daily
russ2000_0248|MTDR||5|5|91.2894736842|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2894736842|91.2894736842|7.0021978022|91.303030303|7.0021978022|91.303030303|7.0021978022|7.00465116279|7.0021978022|6.98214285714|91.2894736842|1.45081967213|91.303030303|15.2173913043|91.2894736842|91.2894736842|91.2894736842|91.3333333333|91.3333333333|30.7954545455|30.4505494505|91.3333333333|0|91.3170731707|365.222222222|91.3170731707|34.8|92|91.2894736842|91.2894736842|91.2894736842|91.3170731707|91.3333333333|91.2894736842|91.3333333333|91.2894736842|91.2894736842|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|6.98684210526|6.98684210526|7.01762114537|7.01785714286|6.99255583127
russ2000_0248|MTDR||6|6|38|38|38|38|0|38|38|38|0|38|38|38|455|33|455|33|455|430|455|392|38|2196|33|207|38|38|38|36|36|88|91|36|0|41|9|41|90|2|38|38|38|41|39|38|36|38|38|0|41|41|41|41|41|41|456|456|454|448|403
russ2000_0248|MTDR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0248|MTDR|201003|201003|201003||||||||||||||||||||||||||||||||||42.7654||0.1327||||||0.0346|0||||||9.1901|8.9227|2.0317|8.6501|5.6755|0.0957|||||
russ2000_0248|MTDR|201006|201006|201006||||||||||||||||||||||||||||||||||42.7654||-0.023||-9||||-0.0029|8.901||||||7.5373|6.9849|2.488|-1.4994|-0.9838|0.126|||||
russ2000_0248|MTDR|201009|201009|201009||||||||||||||||||||||||||||||||||40.6036||0.07||0||||0.0307|0||||||9.6268|9.2118|2.2732|4.2658|2.6815|0.0786|||||
russ2000_0248|MTDR|201012|201012|201012|42.5013|23.4088|1.4232|303.8805||64.5046|30.0965|34.4081||281.8771|28.8625|10.7648|||||||||0.0887||||11.6485|13.2179|0.4378|||||||47.4129|41|-0.03||-1.292|42.7682|4.3124|1.1648|-0.0269|-19.261|35.5728||6.377|38.682||12.3279|-7.3174|2.9091|-1.5185|-0.9962|0.0607|||||
russ2000_0248|MTDR|201103|201103|201103|35.0989|19.0165|1.7366|301.0977||81.3877|37.4442|43.9435||254.8089|1.1981|10.7648|||||||||0.157||||12.9795|12.3939|0.4386|||||||42.6553||-0.65|||42.7682|-1.0225|0.7884|0.0189|0|19.1249||-26.8942|43.1905||13.6986|4.9431|3.9181|-34.5019|-27.5957|-0.0354|||||
russ2000_0248|MTDR|201106|201106|201106|33.2828|14.8154|1.7374|331.4357||102.2758|38.372|63.9038||262.4426|8.2816|10.7648|||||||||0.3239||||15.22|4.6236|0.4392|-5.9291|2|||-7.1452||42.813||0.17|||42.7682|-1.4637|0.7096|0.1505|0|23.8966|-7.0421|-18.7584|56.5172||20.8636|10.6585|3.0935|7.106|7.0835|-0.089|||||
russ2000_0248|MTDR|201109|201109|201109|32.1772|92.5086|1.7374|350.2789||29.7052|50.1017|64.6035||268.5383|14.9311|10.7648|||||||||0||||14.0595|5.8798|0.4394|-4.6814|2|||-5.8148||42.751||0.1228|||42.7682|-1.8028|0.4773|0.0393|0.3154|32.898|-5.7118|-15.2459|64.3374||17.4466|6.1847|3.6829|6.194|6.7182|-0.089|||||
russ2000_0248|MTDR|201112|201112|201112|36.276|20.6079|1.343|399.865||197.0665|74.576|93.378||271.515|18.279|10.765|||||||||0.4162||||13.172|20.765|0.439|-3.0553|2|||-3.9519||42.7682|41|0.08|42.7682||42.7682|-2.6674|0.3324|0.0948|0.5246|34.8764|-3.8492|-10.3777|66.9998||14.991|2.6825|3.9994|5.371|3.4162|-0.155|||||
russ2000_0248|MTDR|201202|201112|201112|||||||||||||10.4411||-7.6773||8.2372||2.4325|||0||0.8069|||||||||||||54.7199||||||||||||||||||11.75|11.1154|752.8613||
russ2000_0248|MTDR|201203|201203|201203|38.6769|14.0092|1.3434|456.9648||83.3371|58.0451|25.292||414.0961|22.0516|10.7648|9.6312|29.2662|-7.0818|1.2406|7.5001|24.4038|2.2149||0.0362|0|-23.8766|0.8042|20.5271|9.0651|0.5645|5.8271|2|||7.0629||50.085||0.0759|55.2729||55.2729|1.4335|0.4071|0.08|-137.8402|17.4225|7.1656|21.0185|82.4649||29.1637|11.0958|3.7894|6.865|3.8006|-0.235|10.99|10.3964|693.7638|235128.7333|
russ2000_0248|MTDR|201204|201203|201203|||||||||||||7.6473||-5.2678||6.595|25.8079|1.5321|||0||1.129|||||||||||||55.5075||||||||||||||||||11.43|10.8126|635.4415|231128.8|
russ2000_0248|MTDR|201205|201203|201203|||||||||||||6.6204||-4.5604||5.7988|22.6432|1.3472|||0||1.0987|||||||||||||55.5075||||||||||||||||||9.86|9.3274|558.8412|179801.5667|
russ2000_0248|MTDR|201206|201206|201206|44.582|25.731|1.381|482.592||129.912|64.062|65.85||407.777|15.376|10.787|6.6397|89.0479|-4.5737|1.2022|5.8161|22.4203|1.3512||0.1471|0|-25.2493|1.2753|15.932|22.371|0.566|1.8309|2|||2.1624||55.271||-0.1208|55.5025||55.5025|3.2236|0.4001|0.2668|0.2692|9.7252|2.2344|7.259|97.6793||36.078|7.113|4.093|-10.389|-6.676|0.029|10.06|9.5166|560.5064|134798.0333|
russ2000_0248|MTDR|201207|201206|201206|||||||||||||5.184||-5.3958||5.2731|66.3078|1.3829|||0||1.01|||||||||||||||||||||||||||||||10.96|10.368|598.1744|105137.1|
russ2000_0248|MTDR|201208|201206|201206|||||||||||||5.1509||-5.3614||5.2368|63.6479|1.3733|||0||0.8117|||||||||||||55.4992||||||||||||||||||10.09|9.545|594.2559|165006.4333|
russ2000_0248|MTDR|201209|201209|201209|35.18|10.839|1.478|548.361||189.608|77.45|112.158||399.228|6.178|10.765|5.2821|-83.4057|-5.4979|1.1519|5.3821|63.9012|1.4114||0.2655|0|-26.1332|0.8202|21.889|23.472|0.567|-1.8999|1|||-2.3556||55.271||-0.1664|55.5052||55.5052|-2.029|0.34|-0.1089|0|-2.3795|-2.3087|-8.6562|118.2407||38.008|6.956|3.439|-9.79|-9.197|-0.089|10.37|9.8099|609.7957|220367.6333|
russ2000_0248|MTDR|201210|201209|201209|||||||||||||4.7174||-3.6568||3.8393||1.2416|||0||0.6094|||||||||||||||||||||||||||||||8.93|8.4477|590.8224|160499.3333|
russ2000_0248|MTDR|201211|201209|201209|||||||||||||4.7044||-3.6468||3.8222||1.2374|||0||0.9139|||||||||||||55.5697||||||||||||||||||8.84|8.3625|589.1756|250196.5667|
russ2000_0248|MTDR|201212|201212|201212|38.197|6.703|0.877|591.09||252.925|96.492|156.433||379.104|-15.01|10.765|4.2611|-18.1423|-3.3031|0.9547|3.3879||1.0968|-0.1007|0.3957|0|-35.0004|0.9063|29.514|36.176|0.568|-7.1814|2|||-8.9105||55.271|50|-0.38|55.5777||55.5777|-0.2886|0.33|0.106|0|4.1222|-8.8849|-33.2604|155.9977||52.748|10.267|3.222|-21.376|-21.188|-0.482|8.31|7.8612|533.0502|538644.9667|
russ2000_0248|MTDR|201301|201212|201212|||||||||||||3.8663||-3.2287||2.7749||1.1758|-0.0977||0||0.9065|||||||||||||||||||||||||||||||8.07|7.6341|589.0302|276531.9667|
russ2000_0248|MTDR|201302|201212|201212|||||||||||||3.8808||-3.2408||2.7887||1.1816|-0.0969||0||1.0291|||||||1.2105||||||||||||||||||||||||8.03|7.5963|591.2533|169050.9667|-34.25
russ2000_0248|MTDR|201303|201303|201303|37.268|5.935|0.966|610.179||286.217|72.483|213.734||364.105|-30.515|10.765|3.9158|-13.221|-3.6954|1.0687|2.6307||1.3034|-0.1093|0.563|0|-3.7189|1.3656|27.762|29.976|0.571|-10.5119|2||1.7204|-13.3803||55.272||-0.28|55.8429||55.8429|0|0.4491|-0.0303||7.8016|-13.3803|-52.566|186.153||59.319|16.01|4.602|-15.459|-15.505|-1.204|8.86|8.3815|693.8331|208881.7333|-20.8889
russ2000_0248|MTDR|201304|201303|201303|||||||||||||4.3231||-4.0799||2.9602||1.5292|||0||1.3222||||||3|2.0002||||||55.8463||||||||||||||||||9.97|9.4315|755.8526|220989.4667|-14.7668
russ2000_0248|MTDR|201305|201303|201303|||||||||||||4.2441||-4.0053||2.9395||1.5189|||0||1.1945||||||3|2.5408||||||55.8622||||||||||||||||||9.9|9.3653|752.1008|286408.6667|0.5076
russ2000_0248|MTDR|201306|201306|201306|38.81|9.144|0.597|690.255||344.686|91.738|252.948||390.025|-5.395|10.765|4.9303|-43.752|-4.6528|1.2369|3.5867||1.8534||0.6282|0|-6.8766|1.4019|27.751|42.372|0.571|-3.8376|2|4|0.4556|-5.3527||55.937||0.45|55.8379||55.8379|0|0.3588|0.4534|0|3.2737|-5.3527|-20.771|208.254||58.179|23.274|4.149|25.151|25.119|-1.562|12.08|11.4275|873.8804|314053.7333|19.7225
russ2000_0248|MTDR|201307|201306|201306|||||||||||||5.2154||-5.1101||3.474||1.8683|||0||2.3712||||||6|0.8087||||||||||||||||||||||||13.01|12.3073|964.5406|505772.0667|22.7658
russ2000_0248|MTDR|201308|201306|201306|||||||||||||6.5511||-6.4187||4.6559||2.5042|||0||1.9441||||||6|-0.9717||||||55.8442||||||||||||||||||17.34|16.4034|1212.5711|325333.6|75.4263
russ2000_0248|MTDR|201309|201309|201309|43.691|7.407|0.687|748.846||243.154|85.935|157.219||552.666|14.71|10.765|6.3857|141.87|-6.2567|1.5208|4.5095|116.6429|2.4255||0.2624|0|-15.4964|4.4829|30.399|31.622|0.67|1.4528|2|9|-1.0963|2.0457||58.152||0.35|65.6254||65.6254|0|0.4279|0.35|-142.136|22.3325|2.0457|8.531|252.114||81.868|40.527|5.395|22.668|20.105|-1.972|16.95|16.0345|1181.8567|911000.5|63.5135
russ2000_0248|MTDR|201310|201309|201309|||||||||||||6.2437||-7.8378||4.2968|136.1429|2.2906|||0||5.8601||||||9|-1.9725||||||||||||||||||||||||19.29|18.2481|1403.507|949253.4|119.9544
russ2000_0248|MTDR|201311|201309|201309|||||||||||||7.5369||-9.4612||5.2836|169.4286|2.8169|||0||6.1853||||||10|-2.0392||||||65.6335||||||||||||||||||23.72|22.4388|1694.4196|1098633.5|164.437
russ2000_0248|MTDR|201312|201312|201312|42.875|6.306|0.785|845.877||321.406|100.327|221.079||568.924|30.084|10.765|5.9083|31.4346|-7.5519|1.5921|4.0763|24.8533|2.151||0.3515|0|-13.7174|5.4184|31.674|33.56|0.67|7.0462|3|10|-2.5083|9.9992||68.049|66|0.23|65.6527||65.6527|0|0.3784|0.24|0.457|17.6985|9.9992|45.093|270.025||70.659|31.779|6.633|22.43|15.374|-0.724|19.4|18.3522|1417.4603|925143.2|127.3171
russ2000_0248|MTDR|201401|201312|201312|||||||||||||6.0205||-7.6953||4.166|25.4|2.1983|||0||5.1221||||||10|-1.2501||||||||||||||||||||||||19.57|18.513|1444.3779|779022.4667|137.8277
russ2000_0248|MTDR|201402|201312|201312|||||||||||||7.2957||-9.3252||5.1851|31.6133|2.7361|||0||5.3013||||||10|-0.7493||||||||||||||||||||||||22.51|21.2942|1750.3195|723190.3|205.148
russ2000_0248|MTDR|201403|201403|201403|58.978|14.439|0.923|959.912||435.33|132.875|302.455||586.401|46.447|10.765|7.4445|24.2606|-9.5155|1.8274|5.2966|32.2933|2.7989||0.4604|0|-10.7399|5.2157|38.615|17.402|0.671|10.9099|3|10|-0.7463|15.629||66.229||0.25|65.8006||65.8006|0|0.3985|0.25|-0.006|19.9557|15.629|76.961|289.637||78.931|39.427|7.219|25.899|16.363|-1.358|23.15|21.8996|1786.0355|840098.9|173.0552
russ2000_0248|MTDR|201404|201403|201403|||||||||||||8.3859||-10.9376||6.1612|22.5625|3.2407|||0||5.7687||||||10|-0.8196||||||65.8022||||||||||||||||||28.88|27.3201|2155.9285|979809.4|189.669
russ2000_0248|MTDR|201405|201403|201403|||||||||||||7.3779||-9.6229||5.3206|19.4844|2.7988|||0||6.2903||||||10|-0.9383||||||65.8061||||||||||||||||||24.94|23.5929|1896.7651|1352869.6667|159.7917
russ2000_0248|MTDR|201406|201406|201406|67.344|14.657|0.954|1063.349||346.199|150.928|195.271||787.242|64.673|10.765|7.8412|32.5742|-10.2271|2.0137|5.7068|20.8984|3.0019||0.1905|0|-14.9016|5.7176|45.012|35.447|0.747|8.994|3|10|-0.5853|12.1424||69.22||0.26|73.3279||73.3279|0|0.3952|0.26|-181.371|29.8317|12.1424|70.068|330.512||99.054|46.314|8.1|28.86|18.226|-1.207|26.75|25.3052|2015.8742|1231459.2667|122.5458
russ2000_0248|MTDR|201407|201406|201406|||||||||||||7.8477||-9.9723||5.4845|25.5413|2.5932|||0||6.1365||||||10|-0.0833||||||||||||||||||||||||27.4|25.9201|2176.7917|864143.2333|113.8249
russ2000_0248|MTDR|201408|201406|201406|||||||||||||7.4522||-9.4698||5.189|24.1651|2.4538|||0||6.7575||||||10|1.3614||||||73.3393||||||||||||||||||26.13|24.7187|2067.1002|805752.8|47.9775
russ2000_0248|MTDR|201409|201409|201409|59.055|11.652|1.278|1214.152||459.064|152.62|306.444||818.339|94.292|10.765|6.7635|26.8697|-7.5244|1.674|5.1721|22.6754|2.317|0.0312|0.3055|0|-9.645|7.3588|44.279|32.362|0.747|9.1926|3|9|1.8237|12.0085||74.028||0.4|73.3487||73.3487|0|0.3407|0.4|0.086|35.4629|12.0085|79.582|345.261||96.617|39.036|8.099|46.123|29.619|-0.406|25.85|24.4538|2134.4119|829700.6333|58.2976
russ2000_0248|MTDR|201410|201409|201409|||||||||||||6.4086||-7.1295||4.866|21.3333|2.1798|0.0293||0||8.042||||||10|1.4841||||||||||||||||||||||||24.32|23.0064|2022.1884|1134439.9333|27.5971
russ2000_0248|MTDR|201411|201409|201409|||||||||||||6.0244||-6.7022||4.5338|19.8772|2.0314|0.0273||0||7.5542||||||9|0.4194||||||73.3624||||||||||||||||||22.66|21.4361|1900.74|876579.6333|0.3543
russ2000_0248|MTDR|201412|201412|201412|112.418|9.016|1.212|1322.072||569.75|142.036|425.913||866.408|140.855||5.3701|16.373|-5.9742|1.2643|3.9696|17.4035|1.7786|0.0239|0.3924|0|-14.8622|7.2249|44.992|34.577|0.734|11.4536|4|3|0.3913|15.269||73.987|99|0.63|73.3428||73.3428|0|0.376|0.64|-0.037|36.7583|15.269|110.754|299.363||24.761|-45.178|8.735|74.246|46.546|-2.364|19.85|18.7779|1693.858|1089472.3667|4.147
russ2000_0248|MTDR|201501|201412|201412|||||||||||||4.9986||-6.2627||5.3614|14.7403|1.9216|0.1409||0||8.1305||||||6|0.2761||||||||||||||||||||||||21.47|20.3104|1995.9986|1021383.9667|22.1744
russ2000_0248|MTDR|201502|201412|201412|||||||||||||5.0528||-6.3307||5.4228|14.9091|1.9466|0.1425||0||7.456||||||8|-0.9841||||||76.7286||||||||||||||||||23.92|22.628|2017.6461|974739.8|-3.2856
russ2000_0248|MTDR|201503|201503|201503|105.193|54.063|1.718|1581.53||764.592|232.198|532.394||922.214|90.621|0|5.2957|47.5295|-6.886|1.2442|5.6255|35.9344|1.825||0.4576|0|-13.4443|7.1158|46.387|74.786|0.77|4.0815|3|4|-0.9307|5.5487||73.819||-0.68|76.7804||76.7804|0|0.2259|-0.0831|0|39.1625|5.5487|44.193|282.897||62.465|-4.212|13.413|-76.588|-50.198|-1.686|21.92|20.7361|2051.5654|858918.4333|-10.4941
russ2000_0248|MTDR|201504|201503|201503|||||||||||||6.9478||-9.0343||7.0293|44.9016|2.5352|||0||5.5581||||||4|-0.8924||||||85.3605||||||||||||||||||27.39|25.9106|2706.5631|1193171.9333|-1.2617
russ2000_0248|MTDR|201505|201503|201503|||||||||||||6.7267||-8.7468||6.765|43.2131|2.4402|||0||6.3757||||||5|-0.6539||||||85.3703||||||||||||||||||26.36|24.9362|2618.9001|1198641.9333|6.9371
russ2000_0248|MTDR|201506|201506|201506|145.004|78.491|2.021|1414.842||603.95|166.923|437.027||955.503|-66.469||6.4623|-18.8488|-7.0165|1.5842|6.9962|43.3443|2.2334||0.4089|0|-9.9744|7.2833|60.689|36.232|0.855|-11.1098|3|7|-0.538|-15.0749||82.938||-1.89|85.3601||85.3601|0|0.6848|-0.1301|-187.558|35.3116|-15.0749|-131.049|271.691||87.848|10.74|12.961|-246.366|-157.016|-5.367|26.44|25.0119|2447.0225|817230.1|-14.6175
russ2000_0248|MTDR|201507|201506|201506|||||||||||||5.583||-6.0618||5.8936||1.8814|||0||7.5406||||||4|-0.9499||||||||||||||||||||||||20.78|19.6576|2110.7037|1153186|-22.1154
russ2000_0248|MTDR|201508|201506|201506|||||||||||||5.1549||-5.597||5.3563||1.71|||0||7.3966||||||4|-1.0294||||||85.3672||||||||||||||||||22.71|21.4834|1946.9482|1329786.8667|-26.8349
russ2000_0248|MTDR|201509|201509|201509|126.54|42.502|2.106|1142.047||563.918|153.281|410.637||715.753|-308.529||5.4138|-5.3414|-5.8781|1.6803|5.6809||1.8137||0.5462|0|-13.3569|8.4232|46.53|40.305|0.857|-33.1678|2|5|-0.8547|-47.0781||84.685||-2.86|85.521||85.521|0|0.3942|0.1058|-0.021|23.1562|-47.0781|-402.682|247.458||72.384|2.623|12.151|-275.319|-242.014|-7.229|20.3|19.2036|2045.9742|1129658.7333|-21.893
russ2000_0248|MTDR|201510|201509|201509|||||||||||||6.6865||-8.6535||7.7565||2.9142|||0||9.0506||||||4|0.6513||||||||||||||||||||||||24.39|23.0727|2435.1652|1410090.4667|8.7868
russ2000_0248|MTDR|201511|201509|201509|||||||||||||7.079||-9.1615||8.2907||3.1163|||0||10.0927||||||8|1.0863||||||85.558||||||||||||||||||26.07|24.6619|2579.8051|1394225.6667|13.3478
russ2000_0248|MTDR|201512|201512|201512|127.007|61.089|2.022|1012.406||651.902|136.83|515.072||488.003|-538.93||5.7764|-3.0408|-7.4757|1.8119|6.5067||2.4457||0.8017|0|-12.8263|10.6676|44.409|39.47|0.856|-57.7622|1|10|1.3727|-86.0949||84.705|151|-2.6927|85.5644||85.5644|0|0.4468|-1.2138|0.007|17.8219|-86.0949|-679.524|279.389||56.692|-3.182|11.582|-228.619|-230.296|-6.586|19.95|18.8725|2099.8247|1268491.8333|3.7525
russ2000_0248|MTDR|201601|201512|201512|||||||||||||5.5727||-5.4355||4.0819||2.4459|||0||11.3582||||||7|1.8725||||||||||||||||||||||||12.58|11.9005|1524.7444|1935948.2333|-38.3834
russ2000_0248|MTDR|201602|201512|201512|||||||||||||5.9981||-5.8504||4.4915||2.6914|||0||13.4019||||||4|2.24||||||85.8016||||||||||||||||||15.14|14.3223|1644.5345|2230643.6|-33.2609
russ2000_0248|MTDR|201603|201603|201603|173.086|130.805|1.928|989.655||639|119.393|519.607||524.209|-646.584||7.0441|-2.7707|-6.8706|1.7546|5.4835||3.2949||0.7469|0|-19.3246|12.1816|37.103|29.071|0.933|-65.8653|1|4|2.3747|-102.2282||85.305||-1.26|93.2714||93.2714|0|1.3019|-0.3293|-141.736||-102.2282|-736.993|261.323||44.399|-8.228|13.163|-107.667|-107.667|-7.197|18.74|17.7278|1939.043|2117535.6667|-11.1848
russ2000_0248|MTDR|201604|201603|201603|||||||||||||9.2103||-7.1951||7.1371||3.9209|||0||11.8515||||||5|2.2906||||||93.256||||||||||||||||||22.04|20.8496|2317.0532|1916569.5333|-19.5914
russ2000_0248|MTDR|201605|201603|201603|||||||||||||9.4635||-7.3929||7.3573||4.043|||0||12.6654||||||4|2.3243||||||93.2834||||||||||||||||||22.03|20.8401|2381.0898|1284192.1667|-17.5018
russ2000_0248|MTDR|201606|201606|201606|94.629|41.45|3.002|990.531||663.559|136.078|527.481||421.48|-752.437||8.4861|-3.2059|-6.6294|2.0249|6.4992||3.5715||0.9297|0|-7.3802|13.0314|47.16|39.451|0.934|-67.7048|1|4|2.2901|-110.4635||92.346||-1.15|93.2902||93.2902|0|0.6469|-0.3143|0.154||-110.4635|-685.724|243.729||70.254|14.917|13.197|-105.747|-105.747|-6.167|22.69|21.4645|2133.8888|1136787.7|-20.8284
russ2000_0248|MTDR|201607|201606|201606|||||||||||||10.2004||-7.6943||7.2619||4.5043|-0.006||0||13.9267||||||5|2.404||||||||||||||||||||||||21.45|20.2914|2249.8996|1397232.6667|-2.6316
russ2000_0248|MTDR|201608|201606|201606|||||||||||||11.5088||-8.6812||8.3646||5.1891|-0.0069||0||14.5273||||||5|3.2308||||||93.3072||||||||||||||||||23.44|22.174|2538.5648|1581166.6667|4.5029
russ2000_0248|MTDR|201609|201609|201609|81.02|22.369|3.182|1095.705||739.899|151.629|588.27||436.629|-740.505||10.2527|-6.2797|-7.7338|2.3034|7.3048||4.5316|-0.006|1.047|0|-6.8418|15.3697|52.192|41.181|0.936|-46.8136|1|5|3.1816|-83.5198||93.724||0.13|93.4649||93.4649|0|0.4798|0.1231|0.062||-83.5198|-431.663|255.99||84.645|25.912|13.146|10.906|12.047|-6.88|20.47|19.3644|2261.4424|1444095.6333|-1.4918
russ2000_0248|MTDR|201610|201609|201609|||||||||||||12.6142||-7.6554||8.1256||4.9897|-0.8862||0||16.24||||||7|3.3546||||||||||||||||||||||||23.31|22.051|2614.6158|1601869.5667|-8.6241
russ2000_0248|MTDR|201611|201609|201609|||||||||||||12.3308||-7.4834||9.2864||5.7049|-1.0127||0||16.7588||||||3|3.7034||||||93.5033||||||||||||||||||25.68|24.293|2555.8327|1452454|-9.9285
russ2000_0248|MTDR|201612|201612|201612|279.182|214.142|3.045|1184.525||773.22|169.505|603.715||690.125|-636.351||14.6888|-30.0321|-8.9144|1.9976|9.0075||5.5336|-0.9823|0.8316|0|-12.6824|14.2431|58.668|43.264|0.995|-10.2085|1|5|3.1857|-19.0244||95.044|165|1.09|99.5119||99.5119|0|1.602|0.0754|-146.243||-19.0244|-97.058|296.375||97.077|35.906|15.583|104.414|104.309|-7.955|25.28|23.9146|2887.6055|1653485.4|23.4463
russ2000_0248|MTDR|201701|201612|201612|||||||||||||13.4725||-9.3254||8.3197||3.8759|||0||14.4173||||||8|2.8404||||||||||||||||||||||||26.33|24.9079|2981.2503|1112472.7|64.2545
russ2000_0248|MTDR|201702|201612|201612|||||||||||||12.5135||-8.6616||7.9112||3.6856|||0||14.2232||||||9|2.1729||||||100.0346||||||||||||||||||24.07|22.7699|2768.9348|1199512.8|45.526
russ2000_0248|MTDR|201703|201703|201703|309.976|224.309|2.929|1373.215||770.897|167.305|603.592||852.265|-592.367|0.633|11.9577|51.8246|-8.2768|1.6661|7.221|46.6471|3.3817||0.6735|0|-7.6694|15.1054|75.445|46.871|1.002|5.0379|2|8|1.7688|9.2686||100.298||0.44|100.1356||100.1356|0|1.7044|0.44|-1.981||9.2686|56.509|368.378||116.402|52.204|16.338|45.9|45.9|-8.455|22.84|21.6064|2645.8923|1377829.1|23.727
russ2000_0248|MTDR|201704|201703|201703|||||||||||||8.788||-6.7522||5.907|43.1961|2.6779|||0||15.9495||||||7|2.2581||||||100.1423||||||||||||||||||22.73|21.5023|2689.1245|1416789.2|6.1158
russ2000_0248|MTDR|201705|201703|201703|||||||||||||9.0747||-6.9725||5.907|46.2745|2.6791|||0||15.3457||||||4|2.2137||||||100.1882||||||||||||||||||24.02|22.7226|2777.3315|1712985.1|5.0289
russ2000_0248|MTDR|201706|201706|201706|246.787|146.506|2.957|1526.504||814.705|212.184|602.521||889.742|-563.858|0.745|8|14.1008|-6.1468|1.4963|5.3445|39.8039|2.424||0.6451|0|-8.5192|17.9711|84.311|59|1.004|15.7135|3|5|1.965|28.6572||100.227||0.28|100.3249||100.3249|0|1.0169|0.28|-0.22||28.6572|193.943|413.987||115.863|42.418|17.177|31.687|31.687|-9.224|21.74|20.5658|2446.7105|2532150.2|3.9959
russ2000_0248|MTDR|201707|201706|201706|||||||||||||7.5657||-7.1945||5.6942|12.4691|2.7276|||0||21.0968||||||5|2.1905||||||||||||||||||||||||23.49|22.2213|2926.9703|1748701.4667|18.8698
russ2000_0248|MTDR|201708|201706|201706|||||||||||||7.2498||-6.8941||5.4|11.8247|2.5896|||0||21.1689||||||6|2.6515||||||100.4373||||||||||||||||||22.94|21.701|2804.1427|1459256.5|-2.1331
russ2000_0248|MTDR|201709|201709|201709|150.345|30.922|4.801|1697.167||855.74|252.095|603.645||906.203|-548.819|1.589|8.3889|17.5672|-7.9772|1.8216|6.4381|14.0979|3.0874||0.6334|0|-6.696|18.0114|109.012|89.446|1.006|14.1927|3|4|3.3884|25.3891||100.504||0.15|100.4396||100.4396|0|0.5125|0.1499|-0.719||25.3891|199.875|467.508||138.166|54.592|16.156|17.979|17.979|-8.55|27.35|25.8728|3247.0712|1113860.2667|33.6102
russ2000_0248|MTDR|201710|201709|201709|||||||||||||7.8514||-7.4441||5.2446|12.6173|2.9593|||0||14.8975||||||5|3.0003||||||108.4396||||||||||||||||||24.73|23.3943|3311.4103|1572207.7|6.0918
russ2000_0248|MTDR|201711|201709|201709|||||||||||||8.6566||-8.2076||5.9105|14.2194|3.3353|||0||12.791||||||6|1.1508||||||108.447||||||||||||||||||28.07|26.5539|3652.1169|1316863.9|22.8836
russ2000_0248|MTDR|201712|201712|201712|257.17|102.482|5.993|1881.456||888.144|282.606|605.538||1156.556|-510.484|0.069|9.4896|31.4338|-8.9973|1.8439|6.5997|15.8776|3.7242||0.4964|0|-6.8712|10.3574|141.218|91.079|1.085|8.1842|3|7|0.9103|14.0011||108.432|217|0.35|108.5102||108.5102|0|0.8412|0.36|-208.44||14.0011|138.007|538.883||168.452|72.249|16.345|34.284|42.441|-8.336|28.51|26.9701|4004.5696|1229345.7667|18.688
russ2000_0248|MTDR|201801|201712|201712|||||||||||||8.4267||-7.8586||6.173|26.5656|3.0408|||0||8.8053||||||6|0.7228||||||||||||||||||||||||32.41|30.6595|4089.3966|1281070.4667|23.0915
russ2000_0248|MTDR|201802|201712|201712|||||||||||||7.6779||-7.1603||5.4969|23.6557|2.7261|||0||8.6025||||||7|2.1735||||||109.2487||||||||||||||||||28.86|27.3012|3725.4985|1257444.4333|19.9003
russ2000_0248|MTDR|201803|201803|201803|206.978|52.783|8.803|2061.734||912.939|306.492|606.447||1232.246|-450.59|2.446|7.6532|27.8298|-7.1372|1.7338|5.4759|23.5656|2.7157||0.4659|0|-6.3879|8.5455|137.951|109.562|1.094|8.4783|3||1.5975|14.0735||109.412||0.55|109.2619||109.2619|0|0.5383|0.55|-0.164||14.0735|157.031|607.503||185.022|85.13|17.926|64.924|64.924|-8.491|28.75|27.1972|3713.4811|1250011.8667|25.8757
russ2000_0248|MTDR|201804|201803|201803|||||||||||||8.1322||-9.8748||5.8236|25.3534|2.9899|0.198||0||9.3647||||||8|1.5031||||||109.2631||||||||||||||||||33.72|31.8987|4336.2067|1183495.5|48.3502
russ2000_0248|MTDR|201805|201803|201803|||||||||||||7.5619||-9.1824||5.0188|21.8496|2.7417|0.1706||0||7.7086||||||9|1.1293||||||116.2589||||||||||||||||||31.06|29.3824|4030.3386|1631527.5667|23.1356
russ2000_0248|MTDR|201806|201806|201806|320.937|143.513|12.557|2228.017||876.099|263.598|612.501||1524.532|-390.784|2.67|7.7787|23.7094|-9.4456|1.6055|5.1915|22.6015|2.8361|0.1765|0.3766|0|-12.4515|10.8902|150.538|125.324|1.165|9.4829|4|7|1.0249|15.1573||113.056||0.53|116.3577||116.3577|0|1.0356|0.53|-226.839||15.1573|190.981|704.066||212.426|94.421|19.369|65.637|65.637|-8.004|28.44|26.9039|4146.5975|2225503.7667|48.0788
russ2000_0248|MTDR|201807|201806|201806|||||||||||||7.2751||-8.5691||5.0648|20.8734|2.5172|||0||10.5281||||||9|1.1124||||||||||||||||||||||||32.33|30.5838|4423.3439|1791414.8|36.3373
russ2000_0248|MTDR|201808|201806|201806|||||||||||||7.3784||-8.6908||5.1477|21.2152|2.5585|||0||10.733||||||9|0.8619||||||116.3652||||||||||||||||||33.52|31.7095|4486.4285|1431054.5333|46.1203
russ2000_0248|MTDR|201809|201809|201809|225.432|53.008|18.758|2921.974||1431.759|326.751|1105.008||1547.166|-372.99|4.039|7.2812|28.6626|-8.5763|1.5978|5.0694|20.8924|2.5196||0.6884|0|-13.8752|10.5224|146.872|127.239|1.165|8.4723|3|9|0.7786|13.8085||116.912||0.15|116.3485||116.3485|0|0.5901|0.4188|-0.29||13.8085|198.117|788.991||223.091|102.21|18.444|25.115|25.115|-10.34|33.01|31.2271|4427.0823|1246695.9333|20.6947
russ2000_0248|MTDR|201810|201809|201809|||||||||||||6.6221||-4.764||4.1037|18.2595|2.1696|||0||10.6309||||||8|1.2939||||||116.3338||||||||||||||||||28.85|27.2918|4543.9862|1288003.3|16.6599
russ2000_0248|MTDR|201811|201809|201809|||||||||||||5.5974||-4.0268||3.2431|14.4304|1.7144|||0||10.8733||||||8|0.962||||||||||||||||||||||||22.3|21.0955|3839.7426|1635575.7|-20.2797
russ2000_0248|MTDR|201812|201812|201812|305.685|83.984|17.564|3122.864||1675.861|330.022|1345.839||1688.88|-236.277|0.415|4.36|11.4185|-3.4217|0.9061|2.2033|9.8038|1.1647||0.7685|0|-20.5523|14.3753|146.151|162.581|1.164|11.5335|4|4|1.7671|19.177||116.343|264|1.175|116.3536||116.3536|0|0.6384|1.19|0.07|-2.6332|19.177|299.764|832.18||211.641|83.399|13.569|136.397|144.088|-14.492|14.76|13.9628|2989.3426|2288992.7667|-50.5428
russ2000_0248|MTDR|201901|201812|201812|||||||||||||4.3336||-3.8934||2.641|8.0208|1.329|0.0824||0||14.607||||||2|2.32||||||||||||||||||||||||19.92|18.8441|3549.0909|2513424.5333|-40.955
russ2000_0248|MTDR|201902|201812|201812|||||||||||||4.2543||-3.725||2.5602|7.7755|1.2903|0.0799||0||14.9043||||||3|2.2195||||||116.3883||||||||||||||||||19.31|18.267|3483.8121|1990436.3667|-35.827
russ2000_0248|MTDR|201903|201903|201903|229.954|46.712|18.779|3277.176||1791.769|328.423|1463.346||1690.823|-253.224|3.585|4.34|18.8886|-3.9285|1.0404|2.6465|8.0374|1.3321|0.0826|0.8286|0|-17.3991|15.03|150.675|116.862|1.166|7.4503|3|3|2.4196|12.8432||115.315||-0.147|116.3882||116.3882|0|0.522|-0.15|-3.15|-4.0175|12.8432|225.355|863.496||216.338|68.28|18.29|-10.498|-9.485|-17.929|19.33|18.286|3554.4158|2579503.1|-35.3728
russ2000_0248|MTDR|201904|201903|201903|||||||||||||4.7003||-3.8171||2.6437|11.5808|1.3616|0.4055||0||14.9922||||||3|2.4197||||||116.392||||||||||||||||||19.72|18.6549|3757.2458|2524635.0333|-39.0447
russ2000_0248|MTDR|201905|201903|201903|||||||||||||4.3821||-3.5685||2.3456|10.2752|1.2102|0.3598||0||18.4155||||||2|2.4075||||||116.5982||||||||||||||||||17.66|16.7062|3501.3104|1915370.3|-38.7862
russ2000_0248|MTDR|201906|201906|201906|273.384|84.762|20.281|3383.343||1910.848|336.775|1574.073||1736.477|-216.472|3.724|4.4705|22.0682|-3.6406|1.0254|2.4271|10.6323|1.2523|0.3723|0.904|0|-7.8441|20.6938|147.179|102.464|1.169|5.9562|3|3|2.5683|10.6445||116.903||0.3144|116.6477||116.6477|0|0.615|0.3123|-0.148|1.9881|10.6445|204.79|885.452||234.382|89.343|19.876|57.93|45.072|-18.068|18.69|17.6805|3572.4353|2344575.9333|-33.7226
russ2000_0248|MTDR|201907|201906|201906|||||||||||||4.222||-3.9533||2.2421|11.4313|1.146|||0||21.1957||||||3|2.4883||||||116.6465||||||||||||||||||17.66|16.7062|3579.1346|2588031.1667|-49.1202
russ2000_0248|MTDR|201908|201906|201906|||||||||||||3.9056||-3.657||1.9451|9.9169|0.9942|||0||20.0801||||||2|2.5377||||||||||||||||||||||||15.65|14.8047|3315.4932|3002355.0667|-54.5734
russ2000_0248|MTDR|201909|201909|201909|269.316|40.806|14.678|3560.125||2024.221|403.357|1620.864||1795.307|-172.519|4.08|4.2108|17.6757|-3.9428|0.9001|2.2316|11.3776|1.1406||0.9012|0|-9.7494|21.734|185.194|127.61|1.169|6.3418|3|2|2.5643|11.8501||116.976||0.3757|116.6387||116.6387|0|0.4981|0.3829|3.663|7.0275|11.8501|233.428|928.57||266.209|93.29|20.381|67.243|53.753|-18.175|16.24|15.3628|3569.7826|2818932.7333|-48.84
russ2000_0248|MTDR|201910|201909|201909|||||||||||||3.7068||-8.0822||1.8525|8.6025|0.9603|0.9703||0||24.0882||||||2|2.8223||||||116.6411||||||||||||||||||14.03|13.2722|3418.1825|2730531.0667|-46.9871
russ2000_0248|MTDR|201911|201909|201909|||||||||||||3.668||-7.9975||1.8149|8.4279|0.9408|0.9506||0||22.9297||||||2|2.8604||||||||||||||||||||||||14.35|13.5749|3383.1901|2796748.6333|-36.3237
russ2000_0248|MTDR|201912|201912|201912|278.492|65.128|10.744|3699.595||2100.224|399.772|1700.452||1833.654|-148.5|0.026|4.2341|42.9983|-10.0955|0.9274|2.0374|24.0112|1.1431|1.1725|0.9137|0|-4.9364|23.0584|189.413|163.158|1.166|2.6487|3|3|3.0096|5.0186||117.27|304|0.2053|116.6429||116.6429|0|0.5739|0.201|-3.665|22.4157|5.0186|122.982|1027.915||310.986|108.867|21.507|43.839|33.642|-19.701|17.12|16.1953|3842.1049|2511866|15.7115
russ2000_0248|MTDR|202001|201912|201912|||||||||||||3.9174||-9.3405||1.763|20.7777|0.9892|||0||22.4912||||||6|2.8725||||||||||||||||||||||||14.67|13.8776|3559.8291|2388512.4333|-17.6813
russ2000_0248|MTDR|202002|201912|201912|||||||||||||3.305||-7.8803||1.2324|14.5243|0.6915|||0||21.4518||||||3|3.1529||||||116.5694||||||||||||||||||9.64|9.1193|3013.9403|2573174.6333|-42.3342
russ2000_0248|MTDR|202003|202003|202003|356.635|56.795|11.638|3887.233||2179.291|359.898|1819.393||1991.349|-22.771|1.293|1.9202|9.0576|-5.8715|0.4817|0.3186|1.257|0.1786||0.8348|0|-25.2161|25.3572|153.789|116.48|1.167|6.657|3|2|4.0906|12.7356||116.684||1.0775|116.5646||116.5646|0|0.5025|1.08|-0.045|22.2356|12.7356|267.55|1035.865||224.288|62.457|16.222|175.04|135.083|-19.812|1.2|1.1352|2057.6272|8366887.5333|-85.0849
russ2000_0248|MTDR|202004|202003|202003|||||||||||||2.3727||-6.6747||0.756|3.396|0.3922|0.2459||0||26.4468||||||1|7.5847||||||116.5572||||||||||||||||||6.7|6.3381|2343.174|11262414.9|-66.1274
russ2000_0248|MTDR|202005|202003|202003|||||||||||||2.5796||-7.8747||0.9738|4.3743|0.5051|0.2829||0||23.2404||||||2|7.8435||||||||||||||||||||||||8.63|8.1639|2769.7733|7342723.1667|-51.1325
russ2000_0248|MTDR|202006|202006|202006|227.283|43.508|11.94|3662.927||2182.632|344.769|1837.863||1643.832|-376.187|1.449|2.5828|-18.1102|-7.2031|0.7229|0.9772|4.3895|0.5069|0.2913|1.0617|0|-6.9873|24.6362|143.514|99.853|1.17|-4.5161|3|2|8.286|-8.8724||116.071||-3.0448|116.8436||116.8436|0|0.4759|-0.9013||27.2211|-8.8724|-123.465|952.961||151.478|-8.028|14.723|-455.766|-345.943|-18.297|8.66|8.1923|2869.5386|5554272.6|-52.7034
russ2000_0248|MTDR|202007|202006|202006|||||||||||||3.2789||-7.3544||1.1399||0.6617|||0||21.6139||||||2|7.8697||||||116.8404||||||||||||||||||9.59|9.072|2930.2684|4497284.6333|-42.4954
russ2000_0248|MTDR|202008|202006|202006|||||||||||||3.3161||-7.625||1.1754||0.6824|||0||17.8822||||||2|7.4218||||||||||||||||||||||||10.02|9.4788|3038.93|3294228.8667|-35.2227
russ2000_0248|MTDR|202009|202009|202009||67.903||||2208.601|||||||3.1442||-7.1565||1.0589||0.7034||1.3426|0||18.9932||||||3|7.2439|||||-2.3767|116.836|||||||||-443.325|908.577||221.825|63.561|15.1||-266.107||8.26|7.8139|2850.8169|2637086.7|-50.0302
russ2000_0248|MTDR|202010|202009|202009|||||||||||||3.2379||-7.3457||0.8922||0.5927|||0|||||||||||||||116.8368||||||||||||||||||6.96|6.5841|2933.1833|2585316.3333|-33.7997
russ2000_0248|MTDR|202011|202009|202009|||||||||||||||||1.4755||0.9802||||||||||||||||||||||||||||||||||||11.51|10.8883|3342.1121|3413029.6|
russ2000_0248|MTDR|202012|202012|202012||91.383||||2174.255|||||||||||1.6024||1.0645||1.456|||||||||||||||-0.7701|116.8448|||||||||-553.56|855.197||257.606|100.903|16.533||-76.593||12.39|11.7208|3381.8366|2977452.4333|
russ2000_0248|MTDR|202101|202012|202012|||||||||||||||||2.2392||1.4958||||||||||||||||||||||||||||||||||||16.78|15.8737|3803.0371|2931647.8|
russ2000_0248|MTDR|202102|202012|202012|||||||||||||||||2.8945||1.9323||||||||||||||||||116.7648||||||||||||||||||20.23|19.1373|4505.9001|2160745.9667|
russ2000_0248|MTDR|202103|202103|202103||48.257||||2158.348|||||||||||2.8313||2.0145||1.2619|0.1076||||||||||||||0.511|116.7798|||||||||-619.145|967.09||336.181|184.187|22.188||69.498||23.45|22.207|4732.4238|2092456.4667|
russ2000_0248|MTDR|202104|202103|202103|||||||||||||||||3.103||2.2078|||0.1012|||||||||||||||116.782||||||||||||||||||25.7|24.3378|4794.963|1739421.2333|
russ2000_0248|MTDR|202105|202103|202103|||||||||||||||||3.6596||2.6039|||0.1693|||||||||||||||||||||||||||||||||30.31|28.7285|5256.2669|1553446.2667|
russ2000_0248|MTDR|202106|202106|202106||79.208||||2132.423|||||||||||3.3621||2.847||1.1044|0.1407||||||||||||||0.89|116.9928|||||||||-151.371|1258.454||442.842|254.918|24.397||121.831||36.05|34.1691|6038.7063|1558963.1|
russ2000_0248|MTDR|202107|202106|202106|||||||||||||||||2.9755||2.5195|||0.164|||||||||||||||116.9828||||||||||||||||||31.87|30.2071|5343.0807|1604767.4|
russ2000_0248|MTDR|202108|202106|202106|||||||||||||||||2.5806||2.1851|||0.2609|||||||||||||||||||||||||||||||||26.18|24.8352|5140.7005|1504435.7333|
russ2000_0248|MTDR|202109|202109|202109||107.791||||2077.593|||||||||||3.5852|16.262|3.0357||0.9003|0.2019||||||||||||||1.7083|117.1032||||||-0.213|||332.798|1557.35||520.721|303.189|24.633||218.062||38.4|36.4275|6123.356|1349877.3333|
russ2000_0248|MTDR|202110|202109|202109|||||||||||||||||3.313|18.0917|3.0328|||0.1647|||||||||||||||117.3356||||||||||||||||||43.63|41.3888|6976.4226|1820594.0667|
russ2000_0248|MTDR|202111|202109|202109|||||||||||||||||3.3768|16.5869|3.0912|||0.3183|||||||||||||||||||||||||||||||||44.47|42.2326|6239.555|1414292.4|
russ2000_0248|MTDR|202112|202112|202112||86.92||||2283.43|||||||||||2.8862|16.7792|2.6421||0.8195|0.3262||||||||||||||1.7963|117.8502||||||-1.122|||640.636|1862.075||562.331|346.272|25.178||231.245||37.33|35.4518|6128.0862|1484678.8667|
russ2000_0248|MTDR|202201|202112|202112|||||||||||||||||2.865|9.1447|2.7677|||0.2786|||||||||||||||||||||||||||||||||44.46|42.2231|6983.01|1586311.1667|
russ2000_0248|MTDR|202202|202112|202112|||||||||||||||||2.7979|8.8266|2.7072|||0.2887|||||||||||||||118.0438||||||||||||||||||43.82|41.6153|6807.5465|1707523.8|
russ2000_0248|MTDR|202203|202203|202203||120.157||||2229.864|||||||||||3.4529|11.3156|3.341||0.7071|0.3153||||||||||||||1.7287|118.0664|||||||||795.323|2189.054||663.16|436.508|29.733||224.185||53.98|51.314|8248.8613|1916505.7|
russ2000_0248|MTDR|202204|202203|202203|||||||||||||||||2.7249|8.2619|2.7856|||0.3459|||||||||||||||118.1255||||||||||||||||||49.96|47.4925|7572.651|2727334.5|
russ2000_0248|MTDR|202205|202203|202203|||||||||||||||||3.0396|9.9456|3.1073|||0.2874|||||||||||||||||||||||||||||||||55.73|53.0313|8790.525|1700264.1|
russ2000_0248|MTDR|202206|202206|202206||282.283||||2221.825|||||||||||2.6687|8.3827|2.7282||0.522|0.3409||||||||||||||3.47|118.1301|||||||||1109.687|2720.875||974.663|650.153|24.431||436.195||48.72|46.3607|7660.0639|1687136.9333|
russ2000_0248|MTDR|202207|202206|202206|||||||||||||||||2.4493|5.8932|2.6018|||0.3412|||||||||||||||118.1181||||||||||||||||||50.03|47.6073|7309.1363|1608233.7667|
russ2000_0248|MTDR|202208|202206|202206|||||||||||||||||2.6203|6.8411|2.7835|||0.4199|||||||||||||||||||||||||||||||||59.6|56.8107|8283.6107|1181282.6667|
russ2000_0248|MTDR|202209|202209|202209||441.72||||2239.542|||||||||||2.1503|5.2497|2.2842||0.4173|0.5472||||||||||||||2.8166|118.1558|||||||||1245.653|3054.248||854.094|523.989|27.549||354.028||48.91|46.621|6647.675|1103835.7|
russ2000_0248|MTDR|202210|202209|202209|||||||||||||||||2.6724|6.9102|2.8164|||0.3687|||||||||||||||118.1615||||||||||||||||||68.14|64.951|8969.2767|1370129.7|
russ2000_0248|MTDR|202211|202209|202209|||||||||||||||||2.6026|6.6911|2.7428|||0.457|||||||||||||||||||||||||||||||||66.15|63.1415|8715.2295|1100499.6667|
russ2000_0248|MTDR|202212|202212|202212||547.33||||2267.669|||||||||||2.1688|5.8696|2.2857||0.3936|0.5209||||||||||||||2.1136|118.9486|||||||||1286.317|3196.699||704.782|403.523|34.516||271.909||54.55|52.0691|7762.8478|914228.3|
russ2000_0248|MTDR|202301|202212|202212|||||||||||||||||2.475|6.5318|2.5229|||0.4534|||||||||||||||||||||||||||||||||66.16|63.151|8752.9864|963533.4333|
russ2000_0248|MTDR|202302|202212|202212|||||||||||||||||1.9648|5.3105|2.005|||0.7436|||||||||||||||119.072||||||||||||||||||53.79|51.4864|7288.2299|1012680.1333|
russ2000_0248|MTDR|202303|202303|202303||503.428||||2326.275|||||||||||1.7855|4.6303|1.822||0.3598|0.8529||||||||||||||1.3628|119.2058|||||||||1241.056|3097.213||563.674|277.264|22.433||178.924||46.9|44.8914|6467.8238|1531389.9333|
russ2000_0248|MTDR|202304|202303|202303|||||||||||||||||1.832|5.0261|1.7342|||0.8152|||||||||||||||119.1844||||||||||||||||||49.07|46.9685|6718.4435|1544638.0333|
russ2000_0248|MTDR|202305|202303|202303|||||||||||||||||1.7019|4.6082|1.6111|||1.1114|||||||||||||||||||||||||||||||||47.28|45.4096|6232.1712|1195098.1667|
russ2000_0248|MTDR|202306|202306|202306||65.838||||3514.908|||||||||||1.9423|5.1378|1.8386||0.6473|0.9968||||||||||||||1.374|119.1472|||||||||981.956|2772.44||649.89|290.79|26.715||177.095||48.74|46.8118|6848.3545|1405742.6333|
russ2000_0248|MTDR|202307|202306|202306|||||||||||||||||2.2811|6.8814|1.8473|||0.9477|||||||||||||||119.1483||||||||||||||||||55.58|53.3812|8637.7183|1660316.7333|
russ2000_0248|MTDR|202308|202306|202306|||||||||||||||||2.71|8.1753|2.1947|||0.8775|||||||||||||||||||||||||||||||||62.68|60.3537|9819.6694|1600619.6|
russ2000_0248|MTDR|202309|202309|202309||62.174||||3563.865|||||||||||2.6486|7.9901|2.145||0.5976|0.8978||||||||||||||2.1963|119.1458|||||||||906.327|2690.133||771.787|371.234|31.731||278.399||61.26|58.9864|9650.4789|1290192.1333|
russ2000_0248|MTDR|202310|202309|202309|||||||||||||||||2.739|8.719|1.9984|||0.8952|||||||||||||||119.1349||||||||||||||||||61.44|59.1598|9658.7213|1515542.3667|
russ2000_0248|MTDR|202311|202309|202309|||||||||||||||||2.5874|8.2365|1.8878|||1.1199|||||||||||||||||||||||||||||||||58.33|56.3685|9253.6626|1420540.1|
russ2000_0248|MTDR|202312|202312|202312||106.298||||3637.254|||||||||||2.6289|8.3685|1.9181||0.5768|1.1023||||||||||||||2.1217|119.4587|||||||||910.359|2817.621||832.27|391.243|29.494||275.941||56.94|55.0253|9364.4581|1194273.3667|
russ2000_0248|MTDR|202401|202312|202312|||||||||||||||||2.3357|7.7805|1.6766|||1.1842|||||||||||||||||||||||||||||||||54.89|53.0442|8923.243|1183249.6333|
russ2000_0248|MTDR|202402|202312|202312|||||||||||||||||2.6681|8.8876|1.9162|||1.1164|||||||||||||||119.5199||||||||||||||||||62.7|60.7924|9860.0527|1184312.4|
russ2000_0248|MTDR|202403|202403|202403||74.326||||3591.167|||||||||||2.783|9.2703|1.9989||0.4462|1.0703||||||||||||||1.611|124.7803||||||0.053|||944.625|3039.29||785.343|346.256|29.653||213.19||65.4|63.4102|10183.4432|1398690.3333|
russ2000_0248|MTDR|202404|202403|202403|||||||||||||||||2.5786|8.9402|1.8439|||1.0721|||||||||||||||124.7802||||||||||||||||||65.29|63.3036|10262.0523|1669800.2|
russ2000_0248|MTDR|202405|202403|202403|||||||||||||||||2.4376|8.4513|1.7431|||1.2152|||||||||||||||||||||||||||||||||60.63|58.9716|9816.5869|1293850.4667|
russ2000_0248|MTDR|202406|202406|202406||63.903||||3662.786|||||||||||2.3551|8.1651|1.6841||0.4278|1.2578||||||||||||||1.8317|124.8113||||||-342.15|||1015.057|3244.595||855.195|399.592|27.913||247.527||57.64|56.0634|9555.7963|1499821.4667|
russ2000_0248|MTDR|202407|202406|202406|||||||||||||||||2.297|7.9168|1.6557|||1.2207|||||||||||||||124.8162||||||||||||||||||64.06|62.3078|9810.3793|2136162.2333|
russ2000_0248|MTDR|202408|202406|202406|||||||||||||||||2.1205|7.3086|1.5285|||1.4104|||||||||||||||||||||||||||||||||56.72|55.3677|9221.2469|1548148.3333|
russ2000_0248|MTDR|202409|202409|202409||77.023||||5527.081|||||||||||1.8453|6.3603|1.3302||0.7383|1.6207||||||||||||||1.9866|124.8136|||||||||1009.335|3332.945||860.137|381.197|28.787||272.677||49.36|48.1831|8302.5996|1357156.8|
russ2000_0248|MTDR|202410|202409|202409|||||||||||||||||1.9054|6.864|1.3277|||1.5435|||||||||||||||124.7727||||||||||||||||||51.83|50.5942|10211.755|1685760.8667|
russ2000_0248|MTDR|202411|202409|202409|||||||||||||||||2.2061|7.9473|1.5373|||1.4164|||||||||||||||||||||||||||||||||60.91|59.7108|11232.3957|1622323.5667|
russ2000_0248|MTDR|202412|202412|202412||94.742||||5462.148|||||||||||1.9969|7.1937|1.3915||0.6793|1.5648||||||||||||||1.7104|125.0484||||||-2.566|||971.343|3478.958||978.283|409.084|41.101||237.949||53.07|52.0252|10522.4391|1141798|
russ2000_0248|MTDR|202501|202412|202412|||||||||||||||||2.0655|8.1236|1.4252|||1.4655|||||||||||||||||||||||||||||||||58|56.8581|10983.4902|1070079.9|
russ2000_0248|MTDR|202502|202412|202412|||||||||||||||||1.8639|7.3308|1.2877|||1.8389|||||||||||||||125.2072||||||||||||||||||52.34|51.6167|10284.0278|1024641.2|
russ2000_0248|MTDR|202503|202503|202503||77.516||||5437.914|||||||||||1.7987|7.0745|1.2427||0.6007|1.9056||||||||||||||1.9154|125.2007|||||||||1020.4|3699.788||1006.173|415.098|33.732||262.247||50.51|49.812|10054.8987|1550700.6667|
russ2000_0248|MTDR|202504|202503|202503|||||||||||||||||1.4053|5.5803|0.9836|||2.317|||||||||||||||125.2027||||||||||||||||||41.07|40.5025|8656.4952|2337987.5667|
russ2000_0248|MTDR|202505|202503|202503|||||||||||||||||1.4939|5.9322|1.0457|||2.4343|||||||||||||||||||||||||||||||||43.4|43.116|8984.5262|1957712.1|
russ2000_0248|MTDR|202506|202506|202506||86.786||||5553.388|||||||||||1.6414|6.5179|1.1489||0.6124|2.2156||||||||||||||1.207|124.1767||||||44.249|||955.232|3770.271||925.678|351.217|32.187||182.359||51.37|51.0339|9530.41|1516269.4667|
russ2000_0248|MTDR|202507|202506|202506|||||||||||||||||1.7367|7.6781|1.2147|||2.0531|||||||||||||||124.4944||||||||||||||||||49.86|49.5338|10078.0948|1748866|
russ2000_0248|MTDR|202508|202506|202506|||||||||||||||||1.6153|7.1414|1.1298|||2.4384|||||||||||||||||||||||||||||||||46.87|46.87|9622.4453|1788768.3333|
russ2000_0248|MTDR|202509|202509|202509||96.387||||5790.928|||||||||||1.4671|7.1883|1.015||0.5847|2.643||||||||||||||1.4176|124.3792||||||6.457|||883.179|3825.251||915.117|318.871|36.79||200.624||44.93|44.93|9061.3435|1540580.7667|
russ2000_0248|MTDR|202510|202509|202509|||||||||||||||||1.28|6.2716|0.8848|||3.0293|||||||||||||||124.2707||||||||||||||||||39.2|39.2|8344.3974|2201447.5667|
russ2000_0248|MTDR|202511|202509|202509|||||||||||||||||1.3463|6.5964|0.9306|||3.1764|||||||||||||||||||||||||||||||||41.23|41.23|8596.667|2253991.0667|
russ2000_0248|MTDR|202512|202512|202512|||||||||||||||||1.3508|6.618|0.9337|||3.173|||||||||||||||||||||||||||||||||41.365|41.365|8842.7229|1611849.6667|