russ2000_0383|MSTR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0383|MSTR|Long Name|1|1|MicroStrategy Inc Total Current Assets (Quarterly) (USD)|MicroStrategy Inc Cash and Short Term Investments (Quarterly) (USD)|MicroStrategy Inc Inventories (Quarterly) (USD)|MicroStrategy Inc Net PP&E (Quarterly) (USD)|MicroStrategy Inc Goodwill and Intangibles (Quarterly) (USD)|MicroStrategy Inc Total Liabilities (Quarterly) (USD)|MicroStrategy Inc Total Current Liabilities (Quarterly) (USD)|MicroStrategy Inc Total Long Term Liabilities (Quarterly) (USD)|MicroStrategy Inc Total Deposits (Quarterly) (USD)|MicroStrategy Inc Book Value (Quarterly) (USD)|MicroStrategy Inc Retained Earnings (Quarterly) (USD)|MicroStrategy Inc Treasury Stock (Quarterly) (USD)|MicroStrategy Inc EV to Revenues|MicroStrategy Inc EV to Earnings|MicroStrategy Inc EV to Free Cash Flow|MicroStrategy Inc EV to Assets (Quarterly)|MicroStrategy Inc PS Ratio|MicroStrategy Inc PE Ratio|MicroStrategy Inc Price to Book Value|MicroStrategy Inc PEG Ratio|MicroStrategy Inc Debt to Equity Ratio|MicroStrategy Inc Dividend Yield|MicroStrategy Inc Shareholder Yield (TTM)|MicroStrategy Inc Percent of Shares Outstanding Short|MicroStrategy Inc Total Receivables (Quarterly) (USD)|MicroStrategy Inc Total Payables (Quarterly) (USD)|MicroStrategy Inc Total Capital Stock (Quarterly) (USD)|MicroStrategy Inc Return on Invested Capital|MicroStrategy Inc Quality Ratio Score|MicroStrategy Inc Momentum Score|MicroStrategy Inc Beta (1Y)|MicroStrategy Inc Sustainable Growth Rate (TTM)|MicroStrategy Inc Institutional Investor Ownership Percentage|MicroStrategy Inc Average Diluted Shares Outstanding (Quarterly)|MicroStrategy Inc Total Employees (Annual)|MicroStrategy Inc EPS Diluted (Quarterly) (USD)|MicroStrategy Inc Shares Outstanding|MicroStrategy Inc Repurchase of Capital Stock (Quarterly) (USD)|MicroStrategy Inc Ordinary Shares Number (Quarterly)|MicroStrategy Inc Payout Ratio|MicroStrategy Inc Quick Ratio (Quarterly)|MicroStrategy Inc Normalized Diluted EPS (Quarterly) (USD)|MicroStrategy Inc Stock Buybacks (Quarterly) (USD)|MicroStrategy Inc Effective Tax Rate (TTM)|MicroStrategy Inc Return on Equity|MicroStrategy Inc Net Income (TTM) (USD)|MicroStrategy Inc Revenue (TTM) (USD)|MicroStrategy Inc Dividend Per Share (Quarterly) (USD)|MicroStrategy Inc Revenue (Quarterly) (USD)|MicroStrategy Inc Gross Profit (Quarterly) (USD)|MicroStrategy Inc SG&A Expense (Quarterly) (USD)|MicroStrategy Inc Pre-Tax Income (Quarterly) (USD)|MicroStrategy Inc Net Income (Quarterly) (USD)|MicroStrategy Inc Net Interest Income (Quarterly) (USD)|MicroStrategy Inc Price (USD)|MicroStrategy Inc Total Return Price (USD)|MicroStrategy Inc Enterprise Value (USD)|MicroStrategy Inc 30-Day Average Daily Volume|MicroStrategy Inc 1 Year Price Returns (Daily)
russ2000_0383|MSTR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0383|MSTR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0383|MSTR||5|5|91.3181818182|91.3181818182|0|91.3181818182|91.3037974684|91.3181818182|91.3181818182|91.3181818182|0|91.3181818182|91.3181818182|91.3015873016|14.0017574692|91.3023255814|14.0258302583|91.3181818182|14.0017574692|14.0017574692|14.0051546392|14.0056818182|91.3181818182|1.45115452931|91.3176470588|19.1962174941|91.3181818182|91.3287671233|91.3023255814|91.3023255814|91.3176470588|31.0522088353|30.4431372549|91.3023255814|0|91.3146067416|161.117647059|91.3146067416|45.7696629213|91.3157894737|91.3181818182|91.3023255814|91.3181818182|91.3146067416|91.3176470588|91.3048780488|91.3023255814|91.3023255814|91.3023255814|0|91.3146067416|91.3181818182|91.3181818182|91.3181818182|91.3146067416|91.3111111111|14.0137221269|14.0137221269|14.0051546392|14.0137931034|14.0377697842
russ2000_0383|MSTR||6|6|88|88|0|88|79|88|88|88|0|88|88|63|569|86|542|88|569|569|582|528|88|5630|85|423|88|73|86|86|85|249|255|86|0|89|51|89|178|76|88|86|88|89|85|82|86|86|86|0|89|88|88|88|89|45|583|583|582|580|556
russ2000_0383|MSTR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0383|MSTR|199712|199712|199712|||||||||||||||||||||||||||||||||||676||||||||||||||||||||||||
russ2000_0383|MSTR|199803|199803|199803||2.304||||29.405|||||||||||||||7.6891|||||||||||||6.9472||0.005|69.472|||||0.5|||||||19.895|16.194|||0.542||||||
russ2000_0383|MSTR|199806|199806|199806|64|39.976||8.4||34.071|33|1.1||41.2|0.5|||||12.8585|||834.0152||0.2428|0|||22.5|10.3||||||||7.0672||0.015|70.672||7.0672||1.8939|1|-48.95||||||23.79|19.125|0|1.5|0.942||14.125|14.125|905.4433||
russ2000_0383|MSTR|199807|199806|199806|||||||||||||||||||30.8853|||0||0.0419|||||||||||||||||||||||||||||||18|18|1348.128|67606.6667|
russ2000_0383|MSTR|199808|199806|199806|||||||||||||||||||36.4618|||0||0.4384|||||||||||||||||||||||||||||||14.595|14.595|1414.5597|51306.6667|
russ2000_0383|MSTR|199809|199809|199809|62.1|29.868||11.7||33.154|32.4|0.8||43.4|2.5|||||17.1299|||34.317||0|0||1.6719|29.5|10.9||||||||7.1176||0.025|71.176||7.1176||1.8333|1.5|0.153||||||27.014|21.77|0|3.1|1.928||18.75|18.75|1255.5477|71753.3333|
russ2000_0383|MSTR|199810|199809|199809|||||||||||||||||||20.0857|||0||2.782|||||||||||||||||||||||||||||||12.185|12.185|959.8343|110053.3333|
russ2000_0383|MSTR|199811|199809|199809|||||||||||||||||||19.7742|||0||3.8772|||||||||||||||||||||||||||||||11.25|11.25|788.656|114480|
russ2000_0383|MSTR|199812|199812|199812|60.041|27.491||13.773|0.987|36.409|36.122|2.674||37.775|-4.21||11.5363|-488.5084||14.3865|11.1054|350|27.0542||0|0||4.5178|25.377|11.464|0.072|-4.6695||||-5.5281||7.137|907|0|71.37||7.137|0|1.4636|-0.7923|0.258||-5.5281|6.178|106.43||35.731|0|0||2.766||15.75|15.75|1131.3684|71340|
russ2000_0383|MSTR|199901|199812|199812|||||||||||||10.7421||||10.3545|326.3333|22.3609|||0||3.8707|||||||||||||||||||||||||||||||14.5|14.5|1063.0426|65326.6667|
russ2000_0383|MSTR|199902|199812|199812|||||||||||||9.1539||||8.8562|279.1111|19.2766|||0||3.8838|||||||||||||||||||||||||||||||12.435|12.435|900.319|83506.6667|
russ2000_0383|MSTR|199903|199903|199903|102.5|61.61||17.2||33.608|31.8|1.8||90.7|7.1||8.0859|-103.4308||5.541|7.4036|233.3333|14.7167||0|0|0.0855|3.6067|37.2|12.8||-11.1881|2|||-17.1939||1.4556||0.025|75.984||7.5984|-37.5432|2.588|-2.519|-42.782||-12.5008|7.495|122.319||35.784|28.655|0|-3.417|1.859||9.625|9.625|681.9799|59106.6667|
russ2000_0383|MSTR|199904|199903|199903|||||||||||||6.384||||6.0546|144.2308|7.0687|||0||4.3069|||||||||||||||||||||||||||||||8.625|8.625|527.266|59673.3333|
russ2000_0383|MSTR|199905|199903|199903|||||||||||||8.0589||||7.3463|175|8.3802|||0||4.1162|||||||||||||||||||||||||||||||12.5|12.5|674.295|71993.3333|
russ2000_0383|MSTR|199906|199906|199906|105.4|54.182||21.5||37.106|33.4|3.7||94|10.3||8.6247|-324.7671||10.7983|8.0535|191.8462|13.6722||0|0|0|3.552|46.4|13.2||-6.5633|2||0.5688|-7.0976||7.634||0.04|76.34||7.634|0|2.4311|1.9436|-0.454||-7.0976|9.764|144.167||45.638|37.169|0|5.2|3.211||18.94|18.94|1178.069|95180|29.4636
russ2000_0383|MSTR|199907|199906|199906|||||||||||||9.7902||||9.5723|185.7778|15.2009|||0||4.0684||||||9|0.8493||||||||||||||||||||||||17.19|17.19|1374.9028|127993.3333|4.4872
russ2000_0383|MSTR|199908|199906|199906|||||||||||||11.314||||11.0208|213.8889|14.669|||0||3.9445||||||5|-0.2316||||||||||||||||||||||||19.875|19.875|1324.9001|61326.6667|-23.5474
russ2000_0383|MSTR|199909|199909|199909|103.4|43.784||34.6||35.45|31.5|4||104.8|14.1||13.6468|-110.9342||15.0493|13.2392|256.9444|16.5204||0|0|0.0928|4.2516|54.6|15.9|0|-24.6749|2|5|-1.5935|-25.6734||1.5345||0.045|76.886||7.6886|0|3.1238|-8.4977|-2.388||-25.6734|11.63|171.708||54.555|44.655|0|-12.619|3.794||28.03|28.03|1498.9553|57800|13.7457
russ2000_0383|MSTR|199910|199909|199909|||||||||||||25.3173||||21.984|409.6364|30.3482|||0||3.5176||||||8|1.4035||||||||||||||||||||||||48.31|48.31|3137.3743|162560|330.7692
russ2000_0383|MSTR|199911|199909|199909|||||||||||||26.9177||||23.3574|435.2273|44.9263|||0||2.0153||||||10|2.2597||||||||||||||||||||||||61.25|61.25|4665.4835|170546.6667|413.587
russ2000_0383|MSTR|199912|199912|199912|121.406|68.359||30.594|47.154|99.777|68.297|33.255||101.816|-37.953||57.467|-268.1864|-346.4056|40.2739|49.7642|745.4545|72.4322||0|0|-0.5562|2.4807|37.586|13.582|0.078|-34.9755|3|10|3.125|-35.5869||7.8251|1662|-0.2725|78.251||7.8251|0|0.9302|-1.977|-1.573|-17.6107|-35.5869|-33.743|151.258||15.281|3.746|0|-7.278|-42.607||105|105|7548.7085|117433.3333|434.413
russ2000_0383|MSTR|200001|199912|199912|||||||||||||74.5885||-508.5735||81.1657||111.0556|||0||3.9086||||||10|2.7883||||||||||||||||||||||||138.88|138.88|11238.9105|94446.6667|773.4375
russ2000_0383|MSTR|200002|199912|199912|||||||||||||77.8387||-495.3353||85.4747||115.713|||0||1.6449||||||10|2.4232||||||||||||||||||||||||139.06|139.06|11713.1116|63070|1050.9615
russ2000_0383|MSTR|200003|200003|200003|102.409|54.76||39.824|43.293|110.617|76.103|34.514||82.605|-70.803||65.7376|-115.2491|-435.0987|35.5406|63.8916||56.1274|-0.0442|0|0|-0.1126|0.9169|35.348|23.655|0.079|-62.535|3|10|0.1328|-60.2273||7.8926||-0.42|79.449||7.9449|4.1956|1.184|-4.6888|-4.379|-6.455|-62.8649|-68.452|166.089||50.615|30.343|0|-32.6|-32.85||87.06|87.06|5646.3292|268616.6667|832.7381
russ2000_0383|MSTR|200004|200003|200003|||||||||||||12.8749||-44.5163||16.4981||34.0861|-0.0135||0||1.1882||||||10|1.9828||||||||||||||||||||||||25.87|25.87|2760.9126|363836.6667|252.7778
russ2000_0383|MSTR|200005|200003|200003|||||||||||||9.0869||-31.4187||11.7235||18.2945|-0.0091||0||2.3707||||||10|2.8597||||||79.5375||||||||||||||||||19.06|19.06|1456.4525|172990|76.4398
russ2000_0383|MSTR|200006|200006|200006|185.388|128.631||54.154|43.078|145.264|131.943|13.321||22.619|-122.945||19.1528|-21.0139|-66.2226|8.3951|15.979||32.1406|-0.0172|0|0|-5.3875|4.556|40.716|46.656|119.874|-109.3232|2|9|2.605|-141.5927||7.9757||-0.9|79.844||7.9844|0|1.0667|-8.6262|-121.173||-141.5927|-123.805|170.795||50.344|23.934|0||-52.142||30|30|2600.2018|552353.3333|208.9157
russ2000_0383|MSTR|200007|200006|200006|||||||||||||9.8191||-22.0606||11.1657||102.298|||0||6.6788||||||9|2.7253||||||||||||||||||||||||22.19|22.19|2305.0421|260996.6667|76.8977
russ2000_0383|MSTR|200008|200006|200006|||||||||||||12.1546||-27.3079||12.8675||90.2687|||0||7.8901||||||8|2.7328||||||79.9134||||||||||||||||||27.87|27.87|2032.9504|226860|57.4171
russ2000_0383|MSTR|200009|200009|200009|120.901|67.288||61.655|38.295|264.277|108.594|155.683||-141.881|-291.173||11.5386|-8.3861|-25.9239|9.3672|12.6325||98.2533||0|0|-5.895|9.833|39.465|42.382|119.747|-330.2013|3|8|3.2219|-795.433||7.9975||-2.13|80.141||8.0141|0|0.7416|-10.9271|-1.907||-795.433|-295.827|181.095||64.855|33.784|0|-167.878|-168.228||27.31|27.31|2213.5547|241373.3333|5.7221
russ2000_0383|MSTR|200010|200009|200009|||||||||||||9.657||-16.5459||11.0868|||-0.0242||0||9.0766||||||5|2.1827||||||||||||||||||||||||23.94|23.94|1970.9545|92646.6667|-43.6963
russ2000_0383|MSTR|200011|200009|200009|||||||||||||7.3269||-12.5535||4.0312|||-0.0167||0||8.2797||||||1|3.1811||||||80.2455||||||||||||||||||9.25|9.25|1166.1865|73823.3333|-69.211
russ2000_0383|MSTR|200012|200012|200012|141.957|94.654||39.425|34.3|244.51|97.946|128.471||-145.538|-299.259||4.9372|-5.2871|-8.4592|3.706|4.358|||-0.0104|0|0|-16.679|7.6559|47.921|30.968|160.196|-264.614|2|1|1.8133|||8.0769|1899|-0.13|80.769||8.0769|0|0.8393|5.7291|-40.337|||-260.593|223.93||58.116|30.231|0|38.903|-7.373||9.5|9.5|834.7726|98923.3333|-88.1306
russ2000_0383|MSTR|200101|200012|200012|||||||||||||6.8928||-11.4231||5.4215|||-0.051||0||6.7217||||||1|3.8406||||||||||||||||||||||||16.81|16.81|1357.765|85646.6667|-87.8938
russ2000_0383|MSTR|200102|200012|200012|||||||||||||4.1022||-6.7983||3.2209|||-0.0398||0||6.4497||||||1|4.0264||||||||||||||||||||||||8.97|8.97|883.651|56283.3333|-94.0015
russ2000_0383|MSTR|200103|200103|200103|137.684|91.433||59.251|30.051|224.229|101.617|294.416||-164.987|-319.83||2.0278|-0.9741|-3.3606|0.6604|1.3438|||-0.0116|1.3528|0|-54.9055|7.097|35.129|29.655|0.082|-1277.2034|2|1|7.9712|||0.8127||-0.28|81.631||8.1631|0|1.2415|-23.2592|-13.471|||-247.166|224.699||51.384|27.086|41.78|-11.049|-19.423||2.88|2.88|411.7965|60460|-96.5539
russ2000_0383|MSTR|200104|200103|200103|||||||||||||1.2601||-2.3743||1.8702|||-0.003||0||7.2323||||||1|7.5005||||||||||||||||||||||||4.54|4.54|292.0379|123610|-87.0866
russ2000_0383|MSTR|200105|200103|200103|||||||||||||1.1885||-2.2395||1.3455|||-0.0031||0||7.525||||||1|7.3132||||||82.0761||||||||||||||||||3.77|3.77|394.9161|125530|-80.9139
russ2000_0383|MSTR|200106|200106|200106|105.702|61.125||31.428|25.791|203.71|109.677|221.571||-164.899|-353.128||0.8319|-1.3883|-1.5676|1.1501|0.9672|||-0.0024|-0.1624|0|-5.8062|7.3971|34.374|28.086|0.088||3|1|6.9935|||8.3253||-0.07|87.789|-13.013|8.7789|0|0.8656|0.5559|13.604|-0.8582||-227.141|223.564||49.209|29.954|32.845|-33.25|-32.117||2.8|2.8|325.9722|40640|-92.2621
russ2000_0383|MSTR|200107|200106|200106|||||||||||||1.0799||-2.189||1.0407|||-0.0114||0||6.8981||||||1|6.9846||||||||||||||||||||||||3.24|3.24|343.747|46393.3333|-90.8358
russ2000_0383|MSTR|200108|200106|200106|||||||||||||0.736||-1.4919||0.99|||-0.0097||0||6.8834||||||1|7.3887||||||88.0419||||||||||||||||||2.47|2.47|336.6047|41416.6667|-90.7761
russ2000_0383|MSTR|200109|200109|200109|74.721|43.13||28.86|21.542|179.06|98.729|148.993||-119.081|-359.127||0.5917|2.5645|-1.1994|0.4869|0.602|||-0.0076|-0.0218|0|4.8783|6.8104|24.043|30.804|0.092||3|1|7.7091|||0.991||-0.0887|92.093|-6.77|9.2093|0.7902|0.6743|-39.1465|6.448|-20.4101||-64.133|202.907||44.198|27.069|25.253|-5.089|-5.22||1.13|1.13|244.1607|49366.6667|-93.0064
russ2000_0383|MSTR|200110|200109|200109|||||||||||||1.1227||-4.0275||1.0408|||-0.0092||0||5.7786||||||1|9.4093||||||||||||||||||||||||2.75|2.75|273.4382|91273.3333|-88.6769
russ2000_0383|MSTR|200111|200109|200109|||||||||||||1.4919||-5.352||1.4385|||-0.0116||0||5.5123||||||1|7.6292||||||92.6133||||||||||||||||||3.44|3.44|396.1561|75586.6667|-79.2593
russ2000_0383|MSTR|200112|200112|200112|67.935|39.752||26.506|5.402|172.989|91.114|81.875||-138.007|-380.127||1.7705|-4.754|-6.3514|3.7097|1.7855|||-0.0135|-0.0088|0|4.3279|5.7469|22.281|18.935|68.742||3|2|7.6435|||9.1922|844|-0.2837|91.922|0|9.1922|-0.2374|0.676|-1.103|8.978|-3.4468||-84.98|188.026||43.235|30.724|12.082|-21.983|-28.22||3.85|3.85|415.6049|85750|-61.2381
russ2000_0383|MSTR|200201|200112|200112|||||||||||||1.7632||-47.5589||1.457|||-0.0025||0||5.3547||||||1|7.1416||||||||||||||||||||||||4.09|4.09|232.6299|70873.3333|-80.0158
russ2000_0383|MSTR|200202|200112|200112|||||||||||||1.6168||-43.6096||1.3245|||-0.0023||0||3.9467||||||1|7.4961||||||||||||||||||||||||2.69|2.69|230.7915|60260|-72
russ2000_0383|MSTR|200203|200203|200203|60.799|33.411||24.303|4.437|160.43|83.322|146.324||-134.194|-377.142||1.6036|-4.3675|-43.2525|2.6224|1.3009|||-0.0022|0|0|6.5126|3.9141|22.652|17.21|0.093||3||6.4319|||11.8824||-0.08|92.96||9.296|-0.335|0.6705|-0.9353|-0.565|-4.5137||-62.572|172.301||35.659|27.533|19.232|3.384|2.985||3.05|3.05|202.4719|32130|-40.6316
russ2000_0383|MSTR|200204|200203|200203|||||||||||||0.7581||22.7661||1.501|||||0||3.8835||||||5|6.7851||||||||||||||||||||||||1.73|1.73|278.4306|35490|-61.8943
russ2000_0383|MSTR|200205|200203|200203|||||||||||||0.5468||16.421||0.6734|||||0||3.9985||||||1|6.9754||||||93.4754||||||||||||||||||1.23|1.23|155.4535|38370|-66.5835
russ2000_0383|MSTR|200206|200206|200206|63.153|37.292||22.291|3.575|130.856|66.144|127.995||-99.029|-349.63||0.1303|4.0995|3.9132|0.1508|0.2854||||-0.0154|0|53.5255|4.7749|22.761|15.896|0.011||3|1|7.3205|||1.0498||0.241|101.66||10.166|5.4889|0.9041|0.1045|-0.095|69.3214||-2.943|159.922||36.83|28.91|18.223|27.932|27.512||0.5|0.5|87.2165|60766.6667|-81.3291
russ2000_0383|MSTR|200207|200206|200206|||||||||||||0.0594||0.4057||0.292|||||0||4.3583||||||1|5.5944||||||||||||||||||||||||0.675|0.675|72.289|193430|-82.999
russ2000_0383|MSTR|200208|200206|200206|||||||||||||0.6722||3.1335||0.7708|||||0||2.7089||||||1|6.0237||||||118.94||||||||||||||||||1.129|1.129|167.8427|2247240|-61.3156
russ2000_0383|MSTR|200209|200209|200209|53.153|28.438||20.161|2.735|125.638|68.058|57.58||-45.48|-346.64||0.5347|11.2489|2.4304|1.7159|0.654||||-1.2339|0|8.8283|6.3673|19.85|16.942|1.718||3|2|4.9646|||12.629||-0.268|131.76|-10|13.176|-0.008|0.6204|-0.1041|-0.036|17.8156||5.267|149.093||33.369|25.795|17.638|3.302|2.99||0.813|0.813|146.4335|4430766.6667|-49.8049
russ2000_0383|MSTR|200210|200209|200209|||||||||||||1.3865||4.3884||0.9663|0.6269||||0||12.531||||||3|3.8256||||||||||||||||||||||||1.227|1.227|198.9653|3536866.6667|-56.8478
russ2000_0383|MSTR|200211|200209|200209|||||||||||||1.8932||6.3756||1.3526|0.8306||||0||12.9053||||||2|4.4523||||||135.2011||||||||||||||||||1.824|1.824|273.8888|3841966.6667|-48.6286
russ2000_0383|MSTR|200212|200212|200212|54.975|21.253||18.471|0.789|114.382|61.895|52.487||-34.509|-342.01||1.4881|6.3666|5.2593|3.0383|1.0241|0.7108|||-1.4413|0|-5.155|13.8394|28.195|15.267|0.014||3|2|4.4639|||13.84|809|0.033|137.76|10|13.776|0|0.6992|0.1679|-0.299|3.0275||38.117|147.827||41.969|34.494|20.721|4.689|4.63||1.51|1.51|213.9947|2792433.3333|-64.6192
russ2000_0383|MSTR|200301|200212|200212|||||||||||||1.6742||-37.2616||1.2813|0.6804||||0||15.69||||||2|4.3951||||||||||||||||||||||||2.078|2.078|241.3252|3161666.6667|-51.25
russ2000_0383|MSTR|200302|200212|200212|||||||||||||2.2175||-46.372||1.7648|0.844||||0||17.664||||||2|4.3829||||||||||||||||||||||||1.93|1.93|321.6393|4558933.3333|-30
russ2000_0383|MSTR|200303|200303|200303|57.381|28.163||17.313|0.659|112.332|60.237|52.095||-31.88|-341.345||2.609|10.0949|-53.234|4.4917|2.1107|219.1818|||-1.5507|0|-3.0464|20.4716|24.038|14.15|0.014||3|4|4.7204|||14.056||0.005|138.49||13.849|0|0.7638|0.0509|-0.097|4.419||35.797|149.603||37.435|30.557|19.867|1.529|0.665||2.411|2.411|379.5117|3950400|-14.5105
russ2000_0383|MSTR|200304|200303|200303|||||||||||||2.9885||101.1712||2.5931|287.3636||||0||23.8067||||||5|3.4953||||||||||||||||||||||||2.761|2.761|440.8977|5775366.6667|69.0206
russ2000_0383|MSTR|200305|200303|200303|||||||||||||2.9228||110.7141||2.4853|321.8182||||0||21.6223||||||10|3.3575||||||141.1114||||||||||||||||||3.415|3.415|431.0605|7535433.3333|147.7257
russ2000_0383|MSTR|200306|200306|200306|69.507|35.553||16.884|0.639|113.142|66.408|46.81||-21.276|-339.049||3.3741|49.8752|108.7871|5.7398|3.2577|315.9091|||-2.0745|0|-1.9867|23.2043|28.956|15.235|0.014||3|10|2.4238|||14.94||0.015|141.58||14.158|0|0.9612|0.2473|-1.041|9.9106||10.581|156.406||43.633|36.457|22.242|2.225|2.296||3.662|3.662|527.051|6547966.6667|479.1667
russ2000_0383|MSTR|200307|200306|200306|||||||||||||3.7579||79.6518||3.6349|70.3548||||0||27.0612||||||10|3.2075||||||||||||||||||||||||4.362|4.362|587.0809|5606166.6667|736.7347
russ2000_0383|MSTR|200308|200306|200306|||||||||||||3.9335||87.5462||3.4|62.9516||||0||15.4573||||||10|3.1962||||||158.5431||||||||||||||||||4.034|4.034|614.5367|4112400|283.8095
russ2000_0383|MSTR|200309|200309|200309|74.29|39.518||16.435|0.622|70.2|61.085|9.197||26.185|-363.407||4.9268|-41.4315|69.2673|7.2012|4.2718|77.3548|28.0085||0|0|-1.7734|11.9206|28.207|14.069|0.016|-91.0528|3|10|2.8869|||15.359||-0.159|159.47||15.947|0|1.0957|-0.3998|-1.679|-7.6671||-16.767|165.874||42.837|36.027|22.145|-24.016|-24.358||4.599|4.599|769.909|4432766.6667|465.6827
russ2000_0383|MSTR|200310|200309|200309|||||||||||||4.5966||71.9863||4.4209||29.0499|||0||7.1379||||||10|2.1676||||||||||||||||||||||||5.5|5.5|761.6593|4154000|273.2394
russ2000_0383|MSTR|200311|200309|200309|||||||||||||4.683||80.2176||4.5054||32.2026|||0||5.5574||||||10|1.5017||||||159.2793||||||||||||||||||5.4|5.4|775.992|3395900|184.4707
russ2000_0383|MSTR|200312|200312|200312|89.317|52.665||16.113|0.604|66.76|61.709|8.737||44.347|-345.913||4.9029|-201.3778|78.9153|6.8469|4.7069||31.7038||0|0|0.8457|5.6156|30.993|12.768|0.016|-15.466|3|10|-0.1562|||15.962|849|0.102|159.66||15.966|0|1.3436|1.1531|-0.9|35.6582||-4.668|175.577||51.672|44.551|25.801|13.007|16.729||5.248|5.248|812.467|2886933.3333|248.8855
russ2000_0383|MSTR|200401|200312|200312|||||||||||||5.0349||27.1714||5.1338||21.0613|||0||6.4721||||||10|1.1614||||||||||||||||||||||||6.24|6.24|883.2619|3348333.3333|230.5085
russ2000_0383|MSTR|200402|200312|200312|||||||||||||5.1822||29.8223||5.2757||23.0019|||0||5.0269||||||10|0.6303||||||||||||||||||||||||6.241|6.241|909.1268|3996500|206.7358
russ2000_0383|MSTR|200403|200403|200403|105.462|77.047||16.636|0.586|74.959|66.16|8.799||55.883|-335.534||4.0333|134.035|24.723|5.9528|4.1512|296.1111|19.269||0|0|0.5173|5.2511|23.144|14.235|0.016|17.4156|3|9|1.8861|39.6607||17.253||0.06|160.45||16.045|0|1.5034|0.5565|-1.904|-113.1812|39.6607|5.046|187.248||49.106|41.333|24.359|11.151|10.379||5.33|5.33|707.4125|4777866.6667|131.0828
russ2000_0383|MSTR|200404|200403|200403|||||||||||||4.0105||15.6641||4.4542|297.4444|15.0449|||0||4.913||||||8|2.6751||||||||||||||||||||||||4.805|4.805|750.2332|4305500|72.6524
russ2000_0383|MSTR|200405|200403|200403|||||||||||||3.439||14.4808||3.878|266.8889|14.0116|||0||5.2152|||||||2.0893||||||160.4533||||||||||||||||||4.805|4.805|643.2279|4647933.3333|50.2972
russ2000_0383|MSTR|200406|200406|200406|95.776|61.539||16.198||81.128|72.049|9.079||68.001|-324.107||3.1871|41.8447|12.5705|4.1926|3.624|241.6111|12.3434||0|0|0.7137|7.0694|27.456|13.562|0.017|34.3845|3|7|1.9803|43.1501||17.128||0.067|160.67||16.067|0|1.2252|0.6881|-0.508|-16.6831|43.1501|14.177|193.499||49.884|41.728|23.041|12.008|11.427||4.27|4.27|596.0546|4001966.6667|13.1316
russ2000_0383|MSTR|200407|200406|200406|||||||||||||2.8069||10.3266||3.2487|54|9.1558|0.9534||0||9.9405||||||4|1.7425||||||||||||||||||||||||4.018|4.018|542.4195|4103833.3333|-5.4878
russ2000_0383|MSTR|200408|200406|200406|||||||||||||2.5612||9.104||2.9929|48.8857|8.1776|0.8515||0||8.1739||||||2|1.9462||||||160.671||||||||||||||||||3.461|3.461|494.8647|3757066.6667|-14.2043
russ2000_0383|MSTR|200409|200409|200409|129.178|75.531||16.121||81.518|74.155|7.363||210.424|-202.118|2.331|3.1624|3.6165|10.5866|1.998|3.6186|58.9429|9.3638|0.975|0|0|1.1066|7.6028|30.352|13.149|0.017|199.2009|3|2|2.4882|199.2009||16.903||0.722|160.16|-2.331|16.016|0|1.4179|7.2257|1.767|-190.8623|199.2009|160.146|211.288||60.626|52.106|25.933|19.023|121.611||4.109|4.109|611.1905|3454466.6667|-12.0506
russ2000_0383|MSTR|200410|200409|200409|||||||||||||3.0192||10.7632||3.6034|6.4332|3.556|||0||8.3654||||||2|2.3404||||||||||||||||||||||||5.998|5.998|637.181|6260866.6667|-1.2053
russ2000_0383|MSTR|200411|200409|200409|||||||||||||4.5565||15.1496||5.2269|6.756|4.8603|||0||7.4681||||||5|2.2314||||||160.7315||||||||||||||||||6.455|6.455|961.9908|7216966.6667|21.5241
russ2000_0383|MSTR|200412|200412|200412|175.177|107.34||16.096||101.401|89.634|6.744||240.578|-177.6|2.331|4.3625|5.181|14.5767|2.588|5.0204|6.3785|4.69||0|0|-0.3505|6.494|40.917|18.906|0.016|135.9044|4|6|2.8083|135.9044||17.194|945|0.143|162.35|0|16.235|0|1.6405|1.4524|-2.783|-142.8058|135.9044|167.934|231.208||71.592|63.099|31.57|27.138|24.517||6.025|6.025|921.0043|5629766.6667|20.4394
russ2000_0383|MSTR|200501|200412|200412|||||||||||||3.7147||10.7078||4.4012|5.9315|3.9977|||0||7.8054||||||6|1.073||||||||||||||||||||||||7.27|7.27|857.6684|6772566.6667|3.8405
russ2000_0383|MSTR|200502|200412|200412|||||||||||||4.5265||13.2492||5.2572|7.2167|4.8419|||0||8.4779||||||8|0.9411||||||||||||||||||||||||7.072|7.072|1045.345|8412733.3333|13.7986
russ2000_0383|MSTR|200503|200503|200503|192.254|137.849||15.086||91.418|85.344|6.074||259.607|-162.547|2.331|3.6421|4.3509|9.9755|2.1442|4.3272|5.5413|3.7545||0|0|-0.4445|9.4341|27.903|13.955|0.016|103.648|3|7|1.3321|103.648||16.965||0.089|162.94||16.294|0|1.8692|0.8775|-2.407|-122.4255|103.648|172.608|242.088||59.986|51.275|25.586|19.604|15.053||5.427|5.427|840.8654|7038066.6667|4.1339
russ2000_0383|MSTR|200504|200503|200503|||||||||||||3.1036||9.1807||3.816|5.4799|3.5775|0.0022||0||10.3408||||||6|1.7557||||||||||||||||||||||||4.348|4.348|745.1229|7681766.6667|9.8478
russ2000_0383|MSTR|200505|200503|200503|||||||||||||3.204||8.9707||3.9203|5.381|3.5073|0.0021||0||17.3737||||||4|2.6081||||||162.9716||||||||||||||||||5.567|5.567|769.4139|8157633.3333|16.0091
russ2000_0383|MSTR|200506|200506|200506|116.59|56.644||13.95||89.704|83.497|6.207||149.353|-144.959|129.893|3.0168|3.8042|8.2837|2.8509|3.7245|5.1665|3.2775|0.002|0|0|16.8806|22.8245|32.387|15.239|0.016|96.527|4|6|3.0181|96.527||15.767||0.112|138.04|-127.562|13.804|0|0.9944|1.0744|127.017|-98.1013|96.527|178.768|257.641||65.437|56.322|25.306|24.667|17.587||5.304|5.304|724.1078|3577400|22.5587
russ2000_0383|MSTR|200507|200506|200506|||||||||||||3.5325||9.4813||4.5134|6.5976|6.4698|0.0061||0||25.91||||||8|4.6284||||||||||||||||||||||||7.715|7.715|904.1144|6490800|87.1658
russ2000_0383|MSTR|200508|200506|200506|||||||||||||3.9143||10.257||4.9738|7.2233|6.9714|0.0065||0||18.3489||||||10|4.4024||||||138.0889||||||||||||||||||7.7|7.7|1002.4979|6753600|117.7932
russ2000_0383|MSTR|200509|200509|200509|139.172|80.415||12.957||86.627|81.924|4.703||167.165|-131.707|129.893|3.514|12.8191|9.3032|3.5565|4.4894|6.4362|6.3547|0.006|0|0|12.0256|18.2246|28.854|15.498|0.016|34.2757|3|10|4.4393|34.2757||14.357||0.091|139.15|0|13.915|0|1.2736|0.8995|-4.206|25.8816|34.2757|70.41|262.825||65.81|56.513|25.831|23.589|13.253||7.029|7.029|899.3455|3678266.6667|70.0396
russ2000_0383|MSTR|200510|200509|200509|||||||||||||3.385||9.6315||4.253|17.2851|6.2631|||0||19.0715||||||9|3.789||||||||||||||||||||||||7.09|7.09|884.7294|3949466.6667|59.542
russ2000_0383|MSTR|200511|200509|200509|||||||||||||3.6578||9.8478||4.597|17.8138|6.3936|||0||15.8627||||||6|3.7067||||||138.3||||||||||||||||||7.387|7.387|956.4201|3490933.3333|18.4186
russ2000_0383|MSTR|200512|200512|200512|173.387|101.155||12.031||101.381|92.682|4.369||180.722|-112.857|136.817|4.0924|16.2048|10.1714|3.777|5.1035|18.7724|6.5888||0|0|11.2452|15.4795|43.052|19.55|0.016|32.4551|4|7|4.6339|32.4551||14.5|1005|0.13|138.53|-6.924|13.853|0|1.5012|1.2848|8.379|34.0501|32.4551|64.743|268.662||77.429|68.03|30.079|30.31|18.85||8.267|8.267|1070.6559|2339466.6667|31.898
russ2000_0383|MSTR|200601|200512|200512|||||||||||||4.365||12.2743||5.2655|22.3318|7.3672|||0||13.8571||||||9|6.5592||||||||||||||||||||||||9.611|9.611|1167.6413|3843066.6667|32.2008
russ2000_0383|MSTR|200602|200512|200512|||||||||||||4.4161||11.6645||5.3224|21.5261|7.0276|||0||11.5063||||||8|7.0144||||||||||||||||||||||||9.168|9.168|1181.3557|3411366.6667|29.638
russ2000_0383|MSTR|200603|200603|200603|147.216|75.921||11.305|3.139|100.041|95.73|4.311||142.057|-97.864|195.613|4.764|20.5193|12.7713|5.4823|5.9576|25.0616|7.644||0|0|13.419|10.4872|37.699|18.077|0.016|35.9788|3|8|6.462|35.9788||14.304||0.105|132.7793|-58.796|13.853|0|1.1332|1.0573|54.53|35.4609|35.9788|64.683|278.174||69.498|59.946|30.718|21.657|14.993||10.529|10.529|1274.8369|2964500|74.5638
russ2000_0383|MSTR|200604|200603|200603|||||||||||||4.6706||13.682||5.4822|24.1027|10.105|||0||9.9036||||||9|5.6407||||||||||||||||||||||||9.374|9.374|1294.0958|2864800|91.4807
russ2000_0383|MSTR|200605|200603|200603|||||||||||||4.1672||11.7756||4.9041|21.6553|8.7664|||0||10.5828||||||9|3.8526||||||133.2614||||||||||||||||||9.438|9.438|1154.0817|3608966.6667|71.2479
russ2000_0383|MSTR|200606|200606|200606|119.7|52.187||10.937|2.608|102.442|98.661|3.781||106.004|-81.305|249.625|4.162|18.8891|11.4509|5.7682|4.8983|21.484|8.5385||0|0|9.1427|11.5419|34.069|17.942|0.016|42.7036|4|9|3.7507|42.7036||13.678||0.121|128.11|-54.011|12.811|0|0.8213|1.2362|55.519|35.9521|42.7036|63.654|286.843||74.106|63.457|31.029|23.829|16.558||9.752|9.752|1152.6158|3627366.6667|77.7387
russ2000_0383|MSTR|200607|200606|200606|||||||||||||3.5388||9.1381||4.1206|17.8568|9.6465|||0||11.2906||||||10|1.0482||||||||||||||||||||||||8.245|8.245|1009.8449|4745200|14.0286
russ2000_0383|MSTR|200608|200606|200606|||||||||||||3.9357||10.5676||4.5665|20.5392|11.0863|||0||14.8294||||||6|1.4046||||||128.0028||||||||||||||||||9.12|9.12|1123.7747|4394733.3333|21.7639
russ2000_0383|MSTR|200609|200609|200609|129.802|51.676||10.6|2.077|105.838|102.466|3.372||104.283|-63.712|268.776|4.1078|18.34|11.6371|5.8805|4.7578|22.5347|12.1634||0|0|10.7069|16.165|41.701|19.853|0.016|48.1077|4|8|1.6964|48.1077||13.325||0.132|126.04|-19.152|12.604|0|0.8739|1.2805|18.991|32.1807|48.1077|67.373|298.698||77.665|65.938|33.987|23.546|16.972||10.183|10.183|1173.0558|2523800|46.559
russ2000_0383|MSTR|200610|200609|200609|||||||||||||4.876||12.8837||5.595|22.6885|13.382|2.1256||0||15.3052||||||9|2.3389||||||||||||||||||||||||11.935|11.935|1452.6114|2716700|47.1558
russ2000_0383|MSTR|200611|200609|200609|||||||||||||4.9776||14.806||5.6893|25.873|15.3102|2.4239||0||13.3425||||||10|2.7353||||||126.4526||||||||||||||||||11.847|11.847|1482.9528|3138966.6667|63.3799
russ2000_0383|MSTR|200612|200612|200612|175.406|82.795||11.102|1.903|57.721|112.828|2.837||133.151|-41.981|268.776|4.7566|19.3032|13.469|5.4986|5.4446|23.6066|13.969|2.2116|0|0|8.6976|10.6837|54.468|24.378|0.017|53.1929|4|9|3.1136|53.1929||13.234|1274|0.168|126.93|0|12.693|0|1.1829|1.7002|-3.175|30.0764|53.1929|70.875|313.823||92.554|80.025|39.71|32.33|22.352||11.401|11.401|1416.9445|2383233.3333|44.6509
russ2000_0383|MSTR|200701|200612|200612|||||||||||||4.6128||14.6787||5.2481|23.0837|11.5747|0.9691||0||10.3819||||||8|2.6686||||||||||||||||||||||||12.142|12.142|1443.7921|2647666.6667|26.3344
russ2000_0383|MSTR|200702|200612|200612|||||||||||||4.9083||15.2732||5.5662|23.9677|12.0196|1.0062||0||9.8402||||||8|1.7838||||||126.9465||||||||||||||||||12.607|12.607|1536.5346|2733433.3333|37.5109
russ2000_0383|MSTR|200703|200703|200703|152.871|70.82||11.115|3.866|119.481|115.601|3.88||95.431|-38.665|313.516|4.8613|22.4206|15.3892|6.9824|5.5156|24.1407|12.1063|1.0135|0|0|7.1802|10.4516|34.138|21.747|0.017|57.6063|4|9|1.6762|57.6063||13.159||0.075|124.0285|-44.74|12.4029|0|0.8748|0.7877|43.104|31.1647|57.6063|65.727|316.753||72.428|60.091|38.397|16.654|9.845||12.639|12.639|1521.8088|1974266.6667|22.0492
russ2000_0383|MSTR|200704|200703|200703|||||||||||||4.394||13.7586||4.9326|23.4032|15.0866|1.8741||0||9.7245||||||8|0.4896||||||||||||||||||||||||11.376|11.376|1374.4841|2387633.3333|7.3721
russ2000_0383|MSTR|200705|200703|200703|||||||||||||3.8789||12.145||4.381|20.7863|13.3996|1.6646||0||10.0359||||||7|-0.0661||||||||||||||||||||||||10.382|10.382|1212.875|3659100|10.3264
russ2000_0383|MSTR|200706|200706|200706|162.366|79.938||10.486|3.214|118.749|114.002|4.747||107.334|-27.052|313.516|3.504|17.6954|11.2065|4.8515|3.9797|19.2641|12.4184|1.5427|0|0|5.0077|8.6672|41.215|23.077|0.017|56.7417|4|5|0.843|56.7417||12.94||0.09|124.1398|0|12.414|0|1.0295|0.8905|-0.18|33.0936|56.7417|60.782|327.453||84.806|66.674|38.678|19.101|11.613||9.449|9.449|1095.296|2208800|4.9769
russ2000_0383|MSTR|200707|200706|200706|||||||||||||3.2117||13.8215||3.5661|20.3204|10.9285|6.0939||0||8.7349||||||3|2.0488||||||||||||||||||||||||7.311|7.311|1016.3406|2401666.6667|18.3789
russ2000_0383|MSTR|200708|200706|200706|||||||||||||2.4969||9.7027||2.8276|14.6581|7.8832|4.3958||0||9.7577||||||3|1.8487||||||||||||||||||||||||6.924|6.924|789.2889|4345700|-25.7597
russ2000_0383|MSTR|200709|200709|200709|169.786|78.6||10.136|2.903|120.692|116.494|4.198||109.345|-7.717|331.41|2.5278|13.815|11.4344|3.8645|2.8595|17.0387|9.1635|5.1098|0|0|5.9548|8.1106|52.782|20.947|0.017|58.5467|4|2|2.0769|58.5467||12.771||0.151|121.59|-17.894|12.159|0|1.1031|1.5636|17.697|34.2416|58.5467|63.145|345.632||95.844|79.819|41.591|28.841|19.335||7.934|7.934|799.0959|2532033.3333|-21.3442
russ2000_0383|MSTR|200710|200709|200709|||||||||||||2.9496||12.554||3.2653|17.5517|9.4463|28.1412||0||8.0195||||||2|1.7409||||||||||||||||||||||||9.833|9.833|974.0046|3228933.3333|-23.2749
russ2000_0383|MSTR|200711|200709|200709|||||||||||||3.5157||16.0401||3.8469|22.0682|11.8771|33.2725||0||8.4196||||||2|1.0256||||||||||||||||||||||||10.085|10.085|1161.4964|3358100|-15.4047
russ2000_0383|MSTR|200712|200712|200712|183.598|88.176||9.473|2.34|102.711|128.357|10.505||103.329|9.958|357.804|3.2895|17.6241|14.144|4.3422|3.6146|19.6116|10.555|31.2054|0|0|7.5418|7.4409|49.392|22.083|0.017|54.3849|4|4|1.118|54.3849||12.553|1582|0.141|119.54|-26.394|11.954|0|1.0485|1.4645|25.116|35.9172|54.3849|58.467|350.674||97.596|83.525|46.56|27.655|17.674||9.51|9.51|1086.597|2212133.3333|-18.0311
russ2000_0383|MSTR|200801|200712|200712|||||||||||||2.1546||8.3293||2.5686|15.5514|8.222|||0||12.119||||||4|1.7689||||||||||||||||||||||||7.292|7.292|749.3212|3487066.6667|-39.9696
russ2000_0383|MSTR|200802|200712|200712|||||||||||||2.1473||7.7375||2.5605|14.5558|7.6964|||0||10.1423||||||3|1.9064||||||119.5527||||||||||||||||||6.652|6.652|746.7801|4036133.3333|-47.2357
russ2000_0383|MSTR|200803|200803|200803|195.828|102.099||8.426|1.989|110.822|133.114|12.011||107.547|18.256|363.17|2.2|13.2919|8.6534|3.0832|2.617|16.0941|8.5098||0|0|5.447|11.0197|44.726|23.61|0.017|56.035|4|2|1.8763|56.035||12.381||0.067|118.79|-5.366|11.879|0|1.0863|0.7844|5.242|35.6986|56.035|57.765|361.785||83.539|69.494|45.382|14.314|9.143||7.399|7.399|765.1912|3053933.3333|-42.0775
russ2000_0383|MSTR|200804|200803|200803|||||||||||||2.6262||11.7723||3.1054|19.5679|9.7053|||0||11.6763||||||3|2.9875||||||118.7998||||||||||||||||||8.873|8.873|952.0116|2333666.6667|-24.3108
russ2000_0383|MSTR|200805|200803|200803|||||||||||||2.3378||10.4965||2.7967|17.6503|8.7542|||0||10.6031||||||4|3.4235||||||||||||||||||||||||7.961|7.961|847.2302|2549166.6667|-23.1329
russ2000_0383|MSTR|200806|200806|200806|209.594|121.896||8.954|4.604|152.448|141.042|11.406||114.416|26.382|366.191|2.0377|11.7895|9.5705|2.4353|2.4755|16.2584|8.0638||0|0|6.3957|10.3858|40.405|23.612|0.017|50.8551|5|4|3.0143|50.8551||12.324||0.066|118.84|-3.021|11.884|0|1.1345|0.6454|1.159|37.3159|50.8551|54.05|365.835||88.856|72.747|49.485|15.617|7.898||6.475|6.475|738.172|1773633.3333|-23.6002
russ2000_0383|MSTR|200807|200806|200806|||||||||||||1.735||6.8049||2.2118|14.7718|6.5208|||0||11.8839||||||4|2.8232||||||118.8557||||||||||||||||||6.044|6.044|646.88|1544100|-31.343
russ2000_0383|MSTR|200808|200806|200806|||||||||||||1.7156||7.1352||2.1906|15.3718|6.7865|||0||11.6353||||||5|2.9867||||||||||||||||||||||||6.416|6.416|639.6125|1672633.3333|-6.738
russ2000_0383|MSTR|200809|200809|200809|216.748|127.801||8.543|9.573|174.41|163.194|11.216||124.477|37.506|366.191|1.5015|12.3689|6.5789|1.9414|1.9601|16.3544|5.6842||0|0|4.4421|9.8441|45.196|50.13|0.017|41.953|4|6|2.4121|41.953||12.306||0.09||0|11.884|0|1.0569|0.8633|-0.087|39.8749|41.953|45.787|360.619||90.628|73.902|50.632|18.665|11.072||5.953|5.953|559.5037|1448833.3333|-24.9685
russ2000_0383|MSTR|200810|200809|200809|||||||||||||0.9937||4.2424||1.4408|11.5879|4.0286|||0||8.6809||||||6|2.0708||||||118.8877||||||||||||||||||3.937|3.937|370.6951|1811433.3333|-50.9649
russ2000_0383|MSTR|200811|200809|200809|||||||||||||0.8069||3.214||1.2391|9.4918|3.2999|||0||7.5757||||||5|2.043||||||||||||||||||||||||3.568|3.568|300.908|1856533.3333|-67.6528
russ2000_0383|MSTR|200812|200812|200812|214.429|123.534||8.978|14.823|136.993|143.151|10.947||138.041|51.791|366.191|0.7681|7.2043|3.2167|1.0733|1.1972|9.4973|3.3018||0|0|1.9|5.8596|49.67|27.697|0.017|37.0213|5|3|2.0936|37.0213||12.216|1915|0.117||0|11.884|0|1.2403|1.0809|-0.031|40.9745|37.0213|41.95|358.028||95.005|78.94|51.502|22.475|13.837||3.713|3.713|286.4037|1211600|-63.5799
russ2000_0383|MSTR|200901|200812|200812|||||||||||||0.9409||6.7459||1.3439|10.7029|3.1341|||0||6.2072||||||4|1.8039||||||||||||||||||||||||3.87|3.87|341.198|1070233.3333|-48.797
russ2000_0383|MSTR|200902|200812|200812|||||||||||||0.9875||7.3892||1.3921|11.4206|3.3446|||0||5.3647||||||5|1.6724||||||118.9007||||||||||||||||||3.653|3.653|357.8949|1283300|-41.6792
russ2000_0383|MSTR|200903|200903|200903|225.029|162.735||8.611|18.619|127.983|130.638|12.713||160.564|74.766|366.191|0.7819|4.3237|5.4496|0.8039|1.1793|9.939|2.5318||0|0|0.7736|5.2092|37.971|24.187|0.017|43.8031|5|6|1.1318|43.7566||12.219||0.071||0|11.884|0.1062|1.5322|0.682|-0.019|41.019|43.8031|41.359|354.729||80.24|65.579|44.874|13.547|8.552|0.145|3.419|3.419|284.2954|1210566.6667|-53.7911
russ2000_0383|MSTR|200904|200903|200903|||||||||||||0.8711||6.7995||1.3707|11.4186|2.9088|2.9124||0||5.1386||||||4|1.0291||||||118.9085||||||||||||||||||3.891|3.891|308.4685|1072011.3333|-56.2486
russ2000_0383|MSTR|200905|200903|200903|||||||||||||1.1048||8.6805||1.6117|13.4797|3.434|3.503||0||7.1903||||||3|1.2659||||||||||||||||||||||||4.68|4.68|391.3786|1338444.6667|-41.489
russ2000_0383|MSTR|200906|200906|200906|243.322|177.69||7.799|16.89|143.531|130.774|12.757||170.735|84.733|366.191|1.2044|7.2218|9.4258|1.3409|1.7144|14.2965|3.6421|3.5134|0|0|0.3323|6.066|41.604|21.708|0.017|41.1948|5|5|1.2167|41.1524||12.256||0.081|118.99|0|11.899|0.1028|1.6652|0.9041|-0.242|37.5565|41.1948|43.413|353.632||87.759|71.822|44.157|15.008|9.952|0.251|5.022|5.022|426.6944|1084200|-29.783
russ2000_0383|MSTR|200907|200906|200906|||||||||||||1.3895||13.4683||1.9436|15.4596|3.8679|1.0026||0||6.06||||||6|1.3371||||||119.0083||||||||||||||||||6.092|6.092|489.8439|1164300|-11.596
russ2000_0383|MSTR|200908|200906|200906|||||||||||||1.6115||15.4009||2.1719|17.0836|4.2749|1.0787||0||5.3829||||||8|1.2952||||||||||||||||||||||||6.175|6.175|568.373|1029396|-6.1228
russ2000_0383|MSTR|200909|200909|200909|282.003|200.991||7.22|15.161|154.116|139.399|14.717||192.449|106.087|366.191|1.7757|9.5031|18.9129|1.8805|2.3884|20.039|5.0145|1.2248|0|0|0.2432|5.5462|56.01|26.191|0.017|43.6118|5|7|1.3571|43.5737||12.311||0.1735|119.15|0|11.915|0.0875|1.8413|1.7543|-0.304|33.6711|43.6118|53.695|367.021||104.017|87.478|45.693|30.084|21.354|0.121|7.154|7.154|651.4081|827829.3333|21.3563
russ2000_0383|MSTR|200910|200909|200909|||||||||||||1.8523||14.632||2.4672|17.0463|4.6701|0.2385||0||4.595||||||8|0.7461||||||119.1498||||||||||||||||||8.727|8.727|679.526|1706666.6667|95.0608
russ2000_0383|MSTR|200911|200909|200909|||||||||||||2.3747||18.3707||3.0043|20.4294|5.5969|0.3042||0||3.5241||||||9|0.4367||||||||||||||||||||||||8.757|8.757|871.2381|1783733.3333|159.2486
russ2000_0383|MSTR|200912|200912|200912|305.22|225.318||54.906|13.431|169.102|152.635|16.467||214.228|126.628|366.191|2.4942|12.0084|18.1009|2.3444|3.1272|20.1853|5.53|0.3105|0|0|0|3.3197|56.399|28.46|0.017|42.7144|6|9|0.4282|42.6801||12.35|1816|0.1663|119.49|0|11.949|0.0802|1.8421|1.6498|-0.651|29.4802|42.7144|60.399|377.787||105.771|86.305|48.361|27.161|20.541|0.439|9.402|9.402|915.0852|863233.3333|160.8645
russ2000_0383|MSTR|201001|200912|200912|||||||||||||2.6451||13.9409||3.3309|21.3705|5.8622|0.202||0||3.1769||||||9|0.5409||||||||||||||||||||||||9.372|9.372|998.7376|1348665.3333|178.4106
russ2000_0383|MSTR|201002|200912|200912|||||||||||||2.1174||10.838||2.7963|17.5153|4.7909|0.1819||0||3.9235||||||9|0.0745||||||119.1488||||||||||||||||||8.862|8.862|799.3617|1577298.6667|112.4291
russ2000_0383|MSTR|201003|201003|201003|301.346|232.888||54.793|11.724|169.635|150.589|19.046||205.862|133.529|380.744|1.9707|13.1108|10.5904|2.0518|2.6776|17.3973|4.7054|0.1826|0|0|1.452|3.6913|43.317|23.414|0.017|31.1298|6|8|0.3641|31.1298||12.303||0.056|117.82|-14.553|11.782|0|1.8274|0.4084|14.493|29.0415|31.1298|58.748|390.937||93.39|71.766|51.847|10.539|6.901|0.102|8.507|8.507|769.4067|1078033.3333|156.0144
russ2000_0383|MSTR|201004|201003|201003|||||||||||||2.0796||10.0347||2.7913|18.4417|5.0326|5.6282||0||3.9163||||||9|0.3626||||||117.8243||||||||||||||||||7.66|7.66|811.9779|1662066.6667|126.3903
russ2000_0383|MSTR|201005|201003|201003|||||||||||||1.6661||8.3013||2.3594|15.969|4.3578|4.9806||0||5.5644|||||||0.2121||||||||||||||||||||||||7.706|7.706|650.323|2386833.3333|68.0424
russ2000_0383|MSTR|201006|201006|201006|286.803|203.736||58.945|12.407|175.997|152.945|23.052||189.283|145.147|407.865|1.7475|10.8343|8.5277|1.7919|2.4444|16.2919|4.446|4.5405|0|0|4.8615|5.4001|52.608|27.37|0.017|31.0594|7|8|0.367|31.0594||12.029||0.097|114.16|-27.121|11.416|0|1.6692|0.8445|27.07|28.3209|31.0594|60.414|410.715||107.537|83.188|58.035|16.5|11.618|0.015|7.509|7.509|682.1355|1246666.6667|55.36
russ2000_0383|MSTR|201007|201006|201006|||||||||||||1.7093||10.1482||2.3634|16.3454|4.8581|4.9329||0||5.2052||||||8|0.0925||||||114.1658||||||||||||||||||8.299|8.299|700.982|1394533.3333|47.7982
russ2000_0383|MSTR|201008|201006|201006|||||||||||||1.6166||9.7254||2.2638|15.8137|4.7003|4.6723||0||4.7303||||||8|0.269||||||||||||||||||||||||7.793|7.793|662.8966|1292266.6667|26.2024
russ2000_0383|MSTR|201009|201009|201009|275.767|185.363||63.732|10.723|198.726|166.87|31.856||157.24|152.498|447.809|1.9318|16.3942|11.1072|2.1375|2.602|17.5487|5.216|5.1591|0|0|8.6352|4.7066|57.729|33.307|0.017|24.196|6|8|0.3194|24.196||11.603||0.063|109.13|-39.944|10.913|0|1.4504|0.7709|39.815|25.59|24.196|46.411|421.228||114.53|87.29|63.818|8.172|7.351|0.192|8.661|8.661|792.3606|890084|20.7821
russ2000_0383|MSTR|201010|201009|201009|||||||||||||1.8815||12.2315||2.5651|23.5234|6.2415|||0||3.9382||||||7|0.5388||||||109.13||||||||||||||||||9.063|9.063|791.4596|870070|18.5005
russ2000_0383|MSTR|201011|201009|201009|||||||||||||1.8859||11.9602||2.57|23.0997|6.129|||0||5.076||||||4|0.5946||||||||||||||||||||||||8.655|8.655|793.3148|1038002|-3.3596
russ2000_0383|MSTR|201012|201012|201012|296.858|174.381||65.033|9.059|227.365|186.57|45.824||149.172|170.42|475.184|1.7809|16.7928|11.6337|1.9273|2.4539|22.5896|5.9937||0|0|11.984|3.6677|82.056|36.683|0.017|23.9095|7|4|0.507|23.9095||11.188|2597|0.16|106.41|-27.375|10.641|0|1.373|1.56|26.461|20.3202|23.9095|43.792|454.577||139.12|106.242|73.631|19.749|17.922|0.08|8.547|8.547|749.1172|800586|-2.7039
russ2000_0383|MSTR|201101|201012|201012|||||||||||||1.758||13.9878||2.3707|24.4016|6.5449|||0||4.0108||||||3|0.5982||||||||||||||||||||||||10.636|10.636|798.8449|1215831.6667|-11.4297
russ2000_0383|MSTR|201102|201012|201012|||||||||||||2.3822||18.5939||3.0555|30.9388|8.3158|||0||4.1872||||||5|0.6756||||||106.7788||||||||||||||||||11.885|11.885|1082.6241|1355114|37.1816
russ2000_0383|MSTR|201103|201103|201103|309.752|203.456||64.516|11.17|239.871|190.454|49.417||153.669|171.554|475.184|2.7593|32.5242|19.8793|3.1426|3.4653|32.7128|8.8099||0|0|6.5589|4.2803|64.094||0.017|22.231|6|7|0.7788|22.231||11.045|2718|0.01|107.07||10.707|0|1.4032|0.1371|-1.49|15.406|22.231|38.025|483.216||122.029|88.868|74.792|0.529|1.134|0.082|13.448|13.448|1254.0285|994533.6667|43.8428
russ2000_0383|MSTR|201104|201103|201103|||||||||||||2.683||22.2967||3.3236|39.8152|9.1558|||0||3.7139||||||8|0.7821||||||107.0827||||||||||||||||||14.13|14.13|1296.1301|903996.6667|48.6817
russ2000_0383|MSTR|201105|201103|201103|||||||||||||2.6032||22.8342||3.2382|40.6364|9.3446|||0||4.1068||||||10|0.8963||||||||||||||||||||||||14.619|14.619|1257.5804|1213344.3333|76.4474
russ2000_0383|MSTR|201106|201106|201106|305.277|193.495||78.931|10.831|246.596|192.226|54.37||156.496|174.439|475.184|2.8966|52.8908|25.0555|3.8435|3.5524|44.0303|10.1251||0|0|3.8638|5.559|70.974||0.017|18.1744|7|10|0.6133|18.1744||11.068|2823|0.026|107.1||10.71|0|1.3734|0.2858|-0.064|7.4385|18.1744|29.292|513.83||138.151|101.37|83.261|3.196|2.885|0.039|16.268|16.268|1399.3579|1459342.6667|83.5523
russ2000_0383|MSTR|201107|201106|201106|||||||||||||3.2532||42.6244||3.8044|67.9459|12.0434|||0||6.6777||||||10|0.7299||||||107.1022||||||||||||||||||15.937|15.937|1671.116|1700936|127.8353
russ2000_0383|MSTR|201108|201106|201106|||||||||||||2.1856||27.8536||2.6851|46.8108|8.2974|||0||5.4587||||||10|1.4054||||||||||||||||||||||||12.288|12.288|1122.5768|2469914.6667|56.2975
russ2000_0383|MSTR|201109|201109|201109|310.393|186.713||87.497|9.188|251.216|193.452|57.764||163.978|179.36|475.184|2.0543|38.7613|28.1477|2.5078|2.5475|47.2317|8.372||0|0|2.2301|5.944|77.084||0.017|17.207|7|9|1.5876|17.207||11.072|3069|0.044|107.61||10.761|0|1.3615|0.1128|-0.653|8.5362|17.207|26.862|541.004||141.704|102.103|83.069|5.895|4.921|0.018|11.407|11.407|1055.1024|1631130.3333|39.4392
russ2000_0383|MSTR|201110|201109|201109|||||||||||||2.3202||98.0414||2.7473|55.6375|8.7628|||0||5.5101||||||9|1.4625||||||107.614||||||||||||||||||13.177|13.177|1254.8306|1508377.6667|49.1455
russ2000_0383|MSTR|201111|201109|201109|||||||||||||1.903||85.8045||2.3171|49.5917|7.8109|||0||6.7393||||||10|1.4749||||||||||||||||||||||||12.313|12.313|1029.11|1928851|31.0216
russ2000_0383|MSTR|201112|201112|201112|343.205|199.923||95.311|7.031|284.873|218.393|66.48||168.978|188.36|475.184|1.7401|53.9788|75.7905|2.1337|2.1491|44.6458|7.0319||0|0|0|5.5085|94.723||0.017|11.3216|7|10|1.8009|11.3216||11.081|3088|0.081|107.83||10.783|0|1.3478|0.81|-0.256|13.4643|11.3216|17.94|562.15||160.266|119.15|91.348|15.58|9|0.06|10.832|10.832|940.9741|1456610|22.4711
russ2000_0383|MSTR|201201|201112|201112|||||||||||||1.8074||57.1863||2.1362|71.5031|7.3461|||0||5.732||||||9|1.5934||||||||||||||||||||||||11.512|11.512|970.5717|1579708|8.2362
russ2000_0383|MSTR|201202|201112|201112|||||||||||||2.3501||69.1126||2.6683|84.0186|8.6318|||0||4.4755||||||7|1.6832||||||107.8277||||||||||||||||||13.559|13.559|1262.1128|2161669.3333|13.8157
russ2000_0383|MSTR|201203|201203|201203|332.816|211.469||102.238|5.05|277.916|218.411|59.505||170.537|188.632|475.184|2.4317|76.4919|72.2663|2.913|2.7341|86.8758|8.9718||0|0|0|4.2436|76.854||0.017|10.4946|7|8|1.6872|10.4946||11.092|3029|0.002|108.39||10.839|0|1.3186|0.09|-0.98|17.0015|10.4946|17.078|585.206||145.085|106.096|81.903|1.515|0.272|0.015|14|14|1305.9282|2033702.6667|15.5473
russ2000_0383|MSTR|201204|201203|201203|||||||||||||2.3808||214.8261||2.6689|90.4052|8.7925|||0||5.3049||||||7|1.6778||||||108.4038||||||||||||||||||13.978|13.978|1317.3498|1907286.6667|5.0425
russ2000_0383|MSTR|201205|201203|201203|||||||||||||2.1806||200.4915||2.4755|85.2222|8.2884|||0||4.8888||||||6|1.7509||||||||||||||||||||||||12.198|12.198|1206.5611|1748309.3333|-6.0794
russ2000_0383|MSTR|201206|201206|201206|314.896|195.787||102.227|9.425|255.078|193.816|61.262||179.239|195.903|475.184|2.1432|57.042|195.1048|2.819|2.4393|83.2745|8.099||0|0|0|4.7414|78.893||0.017|12.7879|7|5|1.8648|12.7879||11.121|3063|0.065|109.34||10.934|0|1.4159|0.71|-1.967|22.417|12.7879|21.464|588.893||141.838|105.202|75.056|11.524|7.271|0.037|12.986|12.986|1185.856|1358917.3333|-9.3167
russ2000_0383|MSTR|201207|201206|201206|||||||||||||2.0239||427.5652||2.2558|60.6563|7.1046|||0||4.4689||||||4|1.8846||||||109.3447||||||||||||||||||11.646|11.646|1114.2155|1449392|-26.9248
russ2000_0383|MSTR|201208|201206|201206|||||||||||||2.143||466.9051||2.3686|65.3802|7.658|||0||4.7221||||||4|1.6549||||||||||||||||||||||||12.551|12.551|1179.7693|1313284|9.3848
russ2000_0383|MSTR|201209|201209|201209|335.497|216.837||101.675|11.713|265.523|205.135|60.388||190.417|200.666|475.184|2.308|60.4678|507.7631|2.8256|2.525|69.4323|8.1326||0|0|0|4.9836|75.474||0.017|12.2007|7|6|1.9974|12.2007||11.197|3220|0.043|112.25||11.225|0|1.4239|0.46|-6.01|24.7141|12.2007|21.306|590.419||143.23|105.745|75.567|7.231|4.763|0.041|13.407|13.407|1270.6348|1075121|15.5099
russ2000_0383|MSTR|201210|201209|201209|||||||||||||1.912||41.8116||2.1117|58.4398|6.58|||0||3.8608||||||6|3.0224||||||112.2518||||||||||||||||||9.447|9.447|1041.8424|1706713.3333|-16.1004
russ2000_0383|MSTR|201211|201209|201209|||||||||||||1.38||28.1661||1.6252|44.7382|5.0373|||0||3.5808||||||3|3.0358||||||||||||||||||||||||8.849|8.849|751.896|1972231.3333|-31.3434
russ2000_0383|MSTR|201212|201212|201212|362.043|224.479||96.751|10.36|277.627|219.155|58.472||200.311|208.906|475.184|1.5831|40.4274|68.5614|1.7379|1.8109|49.8482|5.6127||0|0|0|2.8213|89.038||0.017|11.2954|8|3|2.9798|11.2954||11.285|3221|0.073|112.84||11.284|0|1.4242|0.73|-1.293|30.2232|11.2954|20.546|594.606||164.453|119.307|84.57|11.937|8.24|0.05|9.338|9.338|862.5763|1214222.6667|-12.3942
russ2000_0383|MSTR|201301|201212|201212|||||||||||||1.4764||74.1591||1.7626|55.0492|5.6749|3.7775||0||3.5608||||||3|2.926||||||||||||||||||||||||10.027|10.027|833.8474|1047663.6667|-12.7943
russ2000_0383|MSTR|201302|201212|201212|||||||||||||1.6824||73.9141||1.956|55.8415|5.7587|4.1074||0||2.887||||||3|2.6176||||||112.8818||||||||||||||||||10.188|10.188|950.3948|1076863.6667|-25.0257
russ2000_0383|MSTR|201303|201303|201303|431.404|330.395||96.694|9.007|271.296|216.624|54.672||274.833|260.497|475.184|1.4563|11.2991|76.5068|1.4868|1.9573|55.1913|5.698|4.3377|0|0|0|3.1924|69.486||0.017|35.3897|7||2.4755|35.3897||11.295|3172|-0.0512|113||11.3|0|1.845|-0.46|-0.339|31.8445|35.3897|15.083|579.704||130.183|94.282|77.126|-6.892|-5.191|0.061|10.108|10.108|811.809|1107869|-27.7901
russ2000_0383|MSTR|201304|201303|201303|||||||||||||1.4204||-66.1993||1.9228|74.5994|3.9816|0.0485||0||3.5151||||||3|2.5396||||||113.0098||||||||||||||||||9.019|9.019|791.7923|1009568|-29.9957
russ2000_0383|MSTR|201305|201303|201303|||||||||||||1.2794||-64.23||1.788|69.7766|3.7242|0.0452||0||3.4508||||||2|4.487||||||||||||||||||||||||9.148|9.148|713.1375|1327720.3333|-30.5392
russ2000_0383|MSTR|201306|201306|201306|422.243|317.897||93.153|9.389|262.661|209.227|53.434||273.456|258.944|475.184|1.1166|10.5467|-59.3251|1.2402|1.6325|67.7504|3.616|0.0416|0|0|0|3.0558|73.397||0.017|28.1872|8|2|3.7105|28.1872||11.301|3186|-0.014|113||11.3|0|1.8696|-0.14|-0.002|33.4715|28.1872|6.259|575.771||137.905|101.459|79.28|-2.145|-1.553|0.322|8.696|8.696|622.3906|1104805.3333|-30.9787
russ2000_0383|MSTR|201307|201306|201306|||||||||||||1.388||-115.647||1.8971|187.0276|3.9265|0.0911||0||3.4114||||||2|3.5806||||||113.0104||||||||||||||||||9.501|9.501|777.3998|794205.3333|-18.4183
russ2000_0383|MSTR|201308|201306|201306|||||||||||||1.3473||-112.741||1.8576|180.8661|3.7971|0.0881||0||3.4074||||||3|2.6164||||||||||||||||||||||||9.181|9.181|754.5717|558677.6667|-26.8063
russ2000_0383|MSTR|201309|201309|201309|441.646|344.142||89.165|11.896|260.595|219.435|41.16||292.082|276.09|475.184|1.5553|10.9851|-129.9738|1.4991|2.0594|205.9252|4.3232|0.0988|0|0|0|3.2188|62.869||0.017|30.6328|7|2|2.7626|30.6328||11.301|3179|0.1517|113||11.3|0|1.8539|1.52||-64.5923|30.6328|18.642|574.46||141.919|108.666|75.063|8.493|17.146|0.08|10.376|10.376|871.0854|575540|-21.5288
russ2000_0383|MSTR|201310|201309|201309|||||||||||||1.7717||150.8186||2.3434|62.1567|3.8359|0.0751||0||4.0139||||||2|2.0945||||||113.0104||||||||||||||||||12.199|12.199|1002.6029|1163609.3333|-11.1808
russ2000_0383|MSTR|201311|201309|201309|||||||||||||1.9644||211.3632||2.5331|78.4138|4.8391|0.0772||0||3.0012||||||5|1.9704||||||||||||||||||||||||12.933|12.933|1111.658|1170465|46.3663
russ2000_0383|MSTR|201312|201312|201312|479.948|357.952||85.445|10.295|275.188|233.519|41.669||310.326|292.238|475.184|1.8859|12.5587|206.2605|1.7874|2.4558|78.2445|4.8287|0.0746|0|0|0|2.8223|86.181|39.946|0.017|30.8407|8|8|2.0589|30.8407||11.304|3158|0.143|113||11.3|0|1.8994|1.43||-58.498|30.8407|26.55|575.888||165.881|132.912|88.354|17.295|16.148|0.034|12.424|12.424|1067.2449|884735.6667|31.0787
russ2000_0383|MSTR|201401|201312|201312|||||||||||||1.8106||71.076||2.431|54.7407|4.5746|0.0545||0||2.1345||||||7|1.4764||||||||||||||||||||||||12.57|12.57|1042.118|885017|24.7072
russ2000_0383|MSTR|201402|201312|201312|||||||||||||1.9547||84.3142||2.5749|58.5839|4.8962|0.0588||0||2.641||||||7|1.3704||||||113.0104||||||||||||||||||12.913|12.913|1125.0835|889993.3333|31.5686
russ2000_0383|MSTR|201403|201403|201403|462.362|366.954||82.013|8.671|262.909|228.722|34.187||305.655|285.756|475.184|1.915|37.1383|73.1341|1.6499|2.5352|49.6819|4.1522|0.0562|0|0|0|2.369|67.742||0.017|8.672|7|7|1.6034|8.672||11.301|3221|-0.057|113||11.3|0|1.8956|-0.57||-77.5552|8.672|25.259|583.609||137.904|104.895|85.18|-9.417|-6.482|0.048|11.539|11.539|1102.2554|626985.6667|12.8911
russ2000_0383|MSTR|201404|201403|201403|||||||||||||1.6265||20.6003||2.2534|56.6629|4.6865|||0||2.4331||||||6|1.5985||||||113.0104||||||||||||||||||12.143|12.143|948.148|1123493.3333|30.9047
russ2000_0383|MSTR|201405|201403|201403|||||||||||||2.1773||31.4962||2.8041|63.4823|5.2506|||0||3.9899||||||8|1.7186||||||||||||||||||||||||14.112|14.112|1269.5496|1363961|56.7958
russ2000_0383|MSTR|201406|201406|201406|466.486|368.244||85.023|7.376|270.233|230.857|39.376||298.125|275.419|475.184|2.0816|74.1406|23.9922|2.1491|2.7084|64.363|5.3234||0|0|0|2.8743|57.525||0.017|5.5672|8|9|1.5538|5.5672||11.301|3411|-0.091|113||11.3|0|1.8412|-0.91||-414.3615|5.5672|16.475|587.557||141.853|106.24|86.218|-13.168|-10.337|0.032|14.062|14.062|1213.7225|892104.6667|63.7253
russ2000_0383|MSTR|201407|201406|201406|||||||||||||2.0653||23.3091||2.6908|97.5665|5.4256|||0||2.842||||||9|1.4757||||||113.0104||||||||||||||||||14.313|14.313|1212.7715|850361|50.6473
russ2000_0383|MSTR|201408|201406|201406|||||||||||||2.0418||22.9472||2.6674|93.8855|5.2209|||0||2.6009||||||9|1.064||||||||||||||||||||||||13.893|13.893|1198.9842|724098|49.902
russ2000_0383|MSTR|201409|201409|201409|464.257|356.152||81.542|8.458|260.673|222.524|38.149||299.06|274.574|475.184|1.8831|-741.3522|22.4988|2.0079|2.4774|88.8207|4.9393||0|0|0|2.9411|57.514|34.601|0.017|-0.5036|7|9|1.1389|-0.5036||11.301|3125|-0.007|113||11.3|0|1.852|0.5959||79.2414|-0.5036|-1.516|596.84||151.202|116.249|83.006|-2.013|-0.845|0.053|13.084|13.084|1122.34|472060.3333|24.5579
russ2000_0383|MSTR|201410|201409|201409|||||||||||||2.3996||81.1098||2.9938||5.8293|||0||2.3091||||||8|0.8693||||||113.0104||||||||||||||||||16.088|16.088|1430.6554|852745|55.5981
russ2000_0383|MSTR|201411|201409|201409|||||||||||||2.645||90.9146||3.2392||6.3107|||0||2.9273||||||10|0.8815||||||||||||||||||||||||17.174|17.174|1577.1169|1091416|33.5252
russ2000_0383|MSTR|201412|201412|201412|462.365|346.127||77.852|13.469|234.326|197.3|37.026||324.471|297.273|475.184|2.5131|296.1823|89.2033|2.6687|3.1072|369.0909|6.2767||0|0|0|2.6601|78.633|35.458|0.018|1.6373|8|9|1.2063|1.6373||11.521|2470|0.199|113.1||11.31|0|2.1495|2.1639|-0.856|54.4385|1.6373|5.035|579.83||148.871|117.236|67.025|35.649|22.699|0.029|16.24|16.24|1498.3487|903018|33.0929
russ2000_0383|MSTR|201501|201412|201412|||||||||||||2.5247||-251.4537||3.1255|361.4318|5.6328|||0||2.494||||||9|1.3945||||||||||||||||||||||||16.16|16.16|1463.2468|757218|28.6317
russ2000_0383|MSTR|201502|201412|201412|||||||||||||2.9086||-268.5044||3.51|407.5|6.2252|||0||1.3749||||||9|1.7141||||||113.2604||||||||||||||||||17.834|17.834|1685.8276|890810|32.6441
russ2000_0383|MSTR|201503|201503|201503|483.429|392.539||75.732|17.691|233.546|197.338|36.208||348.319|317.733|475.184|2.6943|47.6725|-262.9474|2.6199|3.3989|379.4545|5.9386||0|0|0|1.2449|58.436|28.412|0.018|10.1474|7|9|1.7999|10.1474||11.455|2232|0.179|113.26||11.326|0|2.2817|1.7955|-1.467|33.1934|10.1474|31.977|565.797||123.871|96.773|58.645|27.397|20.46|0.002|16.919|16.919|1523.7069|908256.3333|49.2107
russ2000_0383|MSTR|201504|201503|201503|||||||||||||2.7045||45.976||3.4092|62.9714|5.6933|2.446||0||1.398||||||10|1.8038||||||113.2604||||||||||||||||||18.212|18.212|1529.49|901396.3333|38.1326
russ2000_0383|MSTR|201505|201503|201503|||||||||||||2.7664||48.6277||3.4712|63.0179|5.7001|2.5586||0||1.58||||||10|1.5804||||||||||||||||||||||||17.598|17.598|1564.4875|997626.3333|23.442
russ2000_0383|MSTR|201506|201506|201506|513.449|428.55||72.368|20.303|230.447|188.217|42.23||380.691|340.2|475.184|2.8831|23.2305|44.8521|2.4624|3.5884|63.1429|5.7778|2.3983|0|0|0|1.7673|56.038|24.582|0.018|19.6227|8|9|1.6877|19.6227||11.51|2026|0.195|113.64||11.364|0|2.5711|1.9555|-3.972|30.2538|19.6227|64.781|556.884||132.94|107.028|57.322|31.848|22.467|0.011|17.008|17.008|1630.5183|777022.6667|23.413
russ2000_0383|MSTR|201507|201506|201506|||||||||||||2.9354||25.4299||3.7216|36.1272|5.4926|0.1104||0||2.1987||||||9|2.0242||||||113.6479||||||||||||||||||20.385|20.385|1634.016|984750.3333|31.8524
russ2000_0383|MSTR|201508|201506|201506|||||||||||||3.675||28.6675||4.4645|35.5371|5.9318|0.1215||0||2.6959||||||10|2.02||||||||||||||||||||||||19.87|19.87|2045.9057|1207640.3333|43.0217
russ2000_0383|MSTR|201509|201509|201509|536.854|457.364||68.862|17.807|219.442|181.176|38.266||408.512|364.093|475.184|3.2054|19.8372|30.6599|2.8279|3.9927|36.7986|5.8297|0.1284|0|0|0|3.3069|55.039|26.609|0.018|25.4163|7|10|1.9278|25.4163||11.589|1939|0.206|113.64||11.364|0|2.8255|2.0656||29.2379|25.4163|89.519|535.218||129.536|104.852|56.246|31.613|23.893|0.116|19.647|19.647|1784.4019|1049958.3333|48.8188
russ2000_0383|MSTR|201510|201509|201509|||||||||||||2.7188||17.4665||3.612|24.4365|5.4599|||0||5.1169||||||10|0.2751||||||113.6479||||||||||||||||||17.207|17.207|1454.6483|1511259.3333|24.6095
russ2000_0383|MSTR|201511|201509|201509|||||||||||||2.8262||14.6648||3.7206|22.4416|4.8318|||0||4.9616||||||8|0.2003||||||||||||||||||||||||17.337|17.337|1512.1541|1472133.3333|4.7654
russ2000_0383|MSTR|201512|201512|201512|565.314|486.279||65.664|15.855|201.613|172.658|28.955||455.281|403.204|475.184|2.9078|14.7117|15.6345|2.3724|3.8031|22.9679|4.9344||0|0|0|6.757|68.154|31.84|0.018|27.6254|8|7|0.1508|27.6254||11.593|1947|0.338|114.01||11.401|0|3.2076|3.3813|-4.09|23.1627|27.6254|105.931|529.869||143.522|120.108|57.041|47.006|39.111|0.155|17.929|17.929|1555.7949|1099621|8.1129
russ2000_0383|MSTR|201601|201512|201512|||||||||||||2.2322||8.7251||3.1851|15.5109|3.6646|0.0081||0||7.527||||||8|0.2425||||||||||||||||||||||||17.251|17.251|1182.1433|1826078|-7.3152
russ2000_0383|MSTR|201602|201512|201512|||||||||||||2.3617||9.1805||3.3162|17.0566|3.8154|0.0084||0||8.4096||||||8|-0.107||||||114.0229||||||||||||||||||16.089|16.089|1250.7774|1910963|-15.9347
russ2000_0383|MSTR|201603|201603|201603|608.119|536.998||63.228|13.902|225.33|195.879|29.451||467.848|417.476|475.184|2.9093|15.2073|11.1152|2.1882|3.8697|18.4619|4.4527|0.0096|0|0|0|9.0439|56.558|27.836|0.018|24.2018|7|6|0.284|24.2018||11.479|2005|0.124|114.24||11.424|0|3.0266|1.2417|-0.241|22.6786|24.2018|99.743|525.013||119.015|96.192|58.796|18.531|14.272|0.403|17.972|17.972|1540.9341|1332403|4.5024
russ2000_0383|MSTR|201604|201603|201603|||||||||||||3.1094||11.7636||4.1721|21.8169|4.6357|0.1054||0||7.9924||||||8|0.2567||||||114.2488||||||||||||||||||17.932|17.932|1631.787|1460158|8.4185
russ2000_0383|MSTR|201605|201603|201603|||||||||||||3.0999||11.5327||4.1624|20.8876|4.6249|0.1038||0||8.2035||||||6|0.3046||||||||||||||||||||||||18.654|18.654|1626.76|1570815.3333|8.0376
russ2000_0383|MSTR|201606|201606|201606|621.03|550.729||61.501|11.949|219.984|189.121|30.863||489.645|436.36|475.184|2.9434|15.0849|10.0134|2.0441|4.0044|20.1993|4.4493|0.0936|0|0|0|7.8905|54.887|27.524|0.018|21.8349|8|8|0.2675|21.8349||11.523|2065|0.164|114.31||11.431|0|3.1989|1.6406|-0.916|20.2144|21.8349|96.16|515.215||123.142|99.041|58.794|23.373|18.884|0.539|17.502|17.502|1544.6151|1192188.3333|2.5381
russ2000_0383|MSTR|201607|201606|201606|||||||||||||3.0713||12.7353||4.1791|21.9928|4.3551|0.4737||0||7.3628||||||7|0.0974||||||114.3113||||||||||||||||||17.489|17.489|1581.7241|1468864|0.4956
russ2000_0383|MSTR|201608|201606|201606|||||||||||||2.6367||11.1755||3.7403|20.0457|3.8978|0.4307||0||5.5531||||||4|0.0818||||||||||||||||||||||||16.679|16.679|1357.8125|1347723.3333|-16.9312
russ2000_0383|MSTR|201609|201609|201609|649.117|579.468||59.668|9.997|215.608|183.109|32.499||519.901|462.988|475.184|2.6833|13.5002|11.0018|1.8152|3.7873|20.1478|3.9468|0.4259|0|0|0|5.0674|58.052|26.064|0.018|21.1207|7|3|0.0781|21.1207||11.521|2120|0.231|114.31||11.431|0|3.4786|2.3109||16.8614|21.1207|98.895|515.575||129.896|106.961|58.872|30.042|26.628|0.507|16.744|16.744|1381.8178|1173366|-17.6081
russ2000_0383|MSTR|201610|201609|201609|||||||||||||2.6971||11.7526||3.8513|19.853|3.7882|2.0112||0||4.4593||||||3|0.6833||||||114.3113||||||||||||||||||19.481|19.481|1390.0014|1372401.3333|-8.444
russ2000_0383|MSTR|201611|201609|201609|||||||||||||3.2798||13.9358||4.4388|22.6406|4.366|2.2751||0||4.4339||||||7|0.5658||||||||||||||||||||||||19.403|19.403|1690.4115|1536620.3333|14.6412
russ2000_0383|MSTR|201612|201612|201612|684.987|590.12||57.436|8.497|216.142|185.486|30.656||552.177|494.112|475.184|3.3977|18.0822|14.5382|2.1708|4.5577|23.0572|4.483|2.348|0|0|0|2.9062|83.319||0.018|18.5603|8|7|0.6579|18.5603||11.555|2133|0.269|114.35||11.435|0|3.6267|2.69|-0.506|19.7454|18.5603|90.908|512.161||140.108|116.82|61.74|42.987|31.124|0.754|19.74|19.74|1751.2251|833420|16.018
russ2000_0383|MSTR|201701|201612|201612|||||||||||||3.3345||15.9948||4.5279|25.7995|4.1688|||0||3.1021||||||6|0.5616||||||114.3529||||||||||||||||||20.13|20.13|1711.8039|797327.3333|16.6889
russ2000_0383|MSTR|201702|201612|201612|||||||||||||3.1247||15.239||4.316|24.6954|3.9737|||0||2.3473||||||5|0.0556||||||||||||||||||||||||19.188|19.188|1604.0834|704216|20.9989
russ2000_0383|MSTR|201703|201703|201703|704.455|619.343||55.811|6.998|214.5|185.952|28.548||572.036|508.979|475.184|3.0325|16.3628|14.414|1.9456|4.2229|23.7246|3.888||0|0|0|2.6076|73.394||0.018|17.9743|7|5|-1.3053|17.9743||11.593|2162|0.134|114.42||11.442|0|3.7208|1.34|-1.095|19.5271|17.9743|92.193|515.378||122.232|99.1|59.839|19.816|15.557|0.837|18.78|18.78|1556.7413|571028.3333|9.1385
russ2000_0383|MSTR|201704|201703|201703|||||||||||||3.0249||18.039||4.2728|23.3008|3.8141|||0||2.694||||||5|-1.3664||||||114.4209||||||||||||||||||19.017|19.017|1562.4347|619156.3333|2.7925
russ2000_0383|MSTR|201705|201703|201703|||||||||||||2.8349||17.686||4.0806|22.8521|3.6424|||0||2.2775||||||5|-1.421||||||||||||||||||||||||18.236|18.236|1464.2616|796142.3333|-0.7738
russ2000_0383|MSTR|201706|201706|201706|715.184|633.228||54.49|5.498|207.411|181.594|25.817||589.687|520.055|475.184|2.858|18.4608|17.9978|1.9592|4.1039|23.6629|3.6632||0|0|0|1.805|68.005||0.018|15.5305|8|3|-1.7714|15.5305||11.592|2184|0.086|114.47||11.447|0|3.857|0.86|-0.582|19.7912|15.5305|83.262|511.456||119.22|94.845|61.208|12.621|9.953|1.163|19.167|19.167|1476.1614|982703.6667|-0.4512
russ2000_0383|MSTR|201707|201706|201706|||||||||||||3.0033||20.0711||4.2923|26.6056|3.6846|||0||1.3852||||||5|-2.8429||||||114.4699||||||||||||||||||13.451|13.451|1539.5252|1143303.6667|1.7475
russ2000_0383|MSTR|201708|201706|201706|||||||||||||1.5731||10.3663||2.8432|17.45|2.4407|||0||1.327||||||2|-2.913||||||||||||||||||||||||12.9|12.9|806.0021|1625866.6667|-24.6945
russ2000_0383|MSTR|201709|201709|201709|730.854|646.868||53.712|3.999|201.313|176.827|24.486||612.339|537.979|475.184|1.6088|10.7131|10.3239|1.0026|2.8794|17.4028|2.4717||0|0|0|1.3646|66.337||0.018|13.3776|7|2|-2.939|13.3776||11.499|2178|0.158|114.47||11.447|0|4.029|1.58||20.7969|13.3776|74.818|507.57||126.01|101.621|61.087|20.72|18.184|1.449|12.771|12.771|824.3172|1116913.3333|-24.6835
russ2000_0383|MSTR|201710|201709|201709|||||||||||||1.8308||13.8247||3.1397|21.0201|2.577|||0||1.6231||||||2|-0.7763||||||114.4699||||||||||||||||||13.226|13.226|931.0996|995095.6667|-19.9896
russ2000_0383|MSTR|201711|201709|201709|||||||||||||1.822||14.9079||3.1308|21.1113|2.5697|||0||1.6526||||||2|-0.6341||||||||||||||||||||||||13.676|13.676|926.6352|1060240|-30.775
russ2000_0383|MSTR|201712|201712|201712|860.653|676.109||53.359|2.499|327.493|270.943|56.55||605.726|526.633|475.184|1.7683|45.4971|13.6023|0.8871|3.0764|20.3076|2.525||0|0|0|0.7661|165.364||0.018|3.1029|8|2|-0.6507|3.1029||11.487|2216|-0.2228|114.4681||11.447|0|3.1023|-2.29||74.5432|3.1029|18.195|503.843||136.381|111.628|73.072|18.317|-25.499|1.756|13.13|13.13|899.2769|758336.3333|-33.7535
russ2000_0383|MSTR|201801|201712|201712|||||||||||||1.7891||12.3367||3.1526|89.1044|2.6028|||0||0.6332||||||2|0.6891||||||114.4699||||||||||||||||||13.773|13.773|900.4849|738209.3333|-31.5797
russ2000_0383|MSTR|201802|201712|201712|||||||||||||1.5676||12.1657||2.9294|88.125|2.4186|||0||1.0207||||||2|0.9106||||||||||||||||||||||||12.798|12.798|788.8768|918658.6667|-33.3021
russ2000_0383|MSTR|201803|201803|201803|876.48|696.492||53.414|1|336.327|261.749|74.578||613.582|528.306|475.184|1.5612|181.1834|11.0447|0.8223|2.923|84.2332|2.4133||0|0|0|2.0767|147.332||0.018|0.7201|7||0.5392|0.7201||11.488|2306|0.015|114.47|0|11.447|0|3.2199|0.15|0|91.8372|0.7201|4.311|504.578||122.967|97.782|73.507|1.155|1.673|2.034|12.899|12.899|785.6716|1016829.3333|-31.9804
russ2000_0383|MSTR|201804|201803|201803|||||||||||||1.6067||12.8007||3.0006|372.4309|2.4548|||0||1.6782||||||2|0.5231||||||114.4699||||||||||||||||||12.746|12.746|809.7029|879106.6667|-30.9943
russ2000_0383|MSTR|201805|201803|201803|||||||||||||1.5732||11.872||2.9668|365.3039|2.4271|||0||1.7398||||||2|0.598||||||||||||||||||||||||12.957|12.957|792.7614|738104|-28.5557
russ2000_0383|MSTR|201806|201806|201806|853.536|700.558||51.918|0|306.968|236.645|70.323||620.359|533.134|475.184|1.6843|-940.1907|11.9309|0.8253|3.0786|345.4696|2.5186||0|0|0|1.3841|125.115||0.018|-0.1338|8|2|0.6486|-0.1338||11.493|2380|0.042|114.67|0|11.467|0|3.485|0.42|-2.471|101.7665|-0.1338|-0.814|505.96||120.602|95.562|72.277|5.887|4.828|3.223|12.775|12.775|848.8517|696608|-26.2859
russ2000_0383|MSTR|201807|201806|201806|||||||||||||1.7346||13.9657||3.1212||2.5424|||0||1.6951||||||2|1.0369||||||114.6739||||||||||||||||||13.015|13.015|876.6668|693504|-27.5381
russ2000_0383|MSTR|201808|201806|201806|||||||||||||1.9531||15.4624||3.34||2.7206|||0||1.7635||||||4|1.2785||||||||||||||||||||||||14.9|14.9|987.2125|880162.3333|17.0604
russ2000_0383|MSTR|201809|201809|201809|838.466|700.076||51.861|0|278.081|211.864|66.217||635.423|545.833|475.184|1.8026|-144.9936|17.1793|0.9998|3.1893||2.5979||0|0|0|2.4472|110.761||0.018|-1.0201|7|7|1.3676|-1.0201||11.538|2464|0.11|114.67|0|11.467|0|3.8229|1.1|0|117.1085|-1.0201|-6.299|502.102||122.152|98.763|65.714|11.459|12.699|3.441|14.062|14.062|911.069|800549.6667|10.3746
russ2000_0383|MSTR|201810|201809|201809|||||||||||||1.4224||15.6783||2.8208||2.2243|||0||2.9192||||||7|1.3556||||||114.6739||||||||||||||||||12.597|12.597|713.2798|1095803.3333|-10.5912
russ2000_0383|MSTR|201811|201809|201809|||||||||||||1.4475||15.9866||2.846||2.2441|||0||2.1834||||||5|1.363||||||||||||||||||||||||12.964|12.964|725.8939|1348554|-9.5373
russ2000_0383|MSTR|201812|201812|201812|778.399|576.972||51.919||326.037|258.269|67.768||529.731|549.134|586.161|1.27|34.5042|14.945|0.9072|2.6681|64.9797|2.1039||0|0|8.2054|2.267|171.359||0.018|3.7442|8|5|0.9097|3.7442||11.142|2528|0.0296|105.87|-110.977|10.587|0|2.8941|0.3|110.977|-9.8574|3.7442|22.501|497.638||131.917|104.032|80.161|1.981|3.301|3.157|12.775|12.775|636.7923|1217178.3333|-12.7722
russ2000_0383|MSTR|201901|201812|201812|||||||||||||1.7425||232.5815||3.1276|70.4527|2.7244|2.1663||0||1.7405||||||7|0.6545||||||||||||||||||||||||12.689|12.689|866.2478|1180038.3333|-1.8221
russ2000_0383|MSTR|201902|201812|201812|||||||||||||1.7554||229.3008||3.2364|74.3591|2.7366|2.2126||0||2.1308||||||8|0.693||||||102.7695||||||||||||||||||14.15|14.15|872.6946|1341152.3333|2.3286
russ2000_0383|MSTR|201903|201903|201903|718.412|551.979||142.575||410.038|264.01|146.028||478.306|541.228|634.405|1.8213|71.6321|248.6534|1.042|3.3096|73.2909|2.7985|2.3248|0.242|0|10.7823|2.0964|133.922||0.018|2.2454|7|8|0.7195|2.2454||10.328|2494|-0.0766|102.37|-48.244|10.237|0|2.5945|-0.77|46.737|-18.4309|2.2454|12.922|490.037||115.366|89.193|71.364|-8.416|-7.906|2.566|14.425|14.425|905.478|1046743|11.8304
russ2000_0383|MSTR|201904|201903|201903|||||||||||||1.9977||141.9271||3.393|140.3238|3.1988|0.5642||0||1.9336||||||8|0.7172||||||102.3958||||||||||||||||||14.97|14.97|1093.782|787064.3333|12.9488
russ2000_0383|MSTR|201905|201903|201903|||||||||||||1.6772||120.313||3.0446|129.781|2.8704|0.5095||0||2.2065||||||8|0.8949||||||||||||||||||||||||13.291|13.291|936.7069|905953.3333|2.3902
russ2000_0383|MSTR|201906|201906|201906|727.288|575.885||143.916||397.031|250.647|146.384||502.689|561.622|634.405|1.9413|31.3342|128.3957|0.9921|3.3316|134.5238|3.141|0.53|0.2336|0|10.8499|3.2196|129.144||0.018|5.1487|8|7|0.919|5.1487||10.31|2477|0.1978|102.4|0|10.24|0|2.8087|1.98|-0.329|12.7152|5.1487|28.488|487.172||117.737|92.387|69.453|27.614|20.394|3.013|14.331|14.331|1066.1352|1295652.6667|10.7655
russ2000_0383|MSTR|201907|201906|201906|||||||||||||1.379||28.568||2.707|46.8482|2.48|||0||3.5407||||||8|0.9235||||||102.3958||||||||||||||||||13.673|13.673|788.2309|1558314.3333|-11.4803
russ2000_0383|MSTR|201908|201906|201906|||||||||||||1.8318||36.3588||3.1859|53.5353|2.9188|||0||2.3589||||||5|0.7817||||||||||||||||||||||||14.329|14.329|1008.7914|1170086.6667|-2.643
russ2000_0383|MSTR|201909|201909|201909|721.754|579.087||138.987||373.297|230.699|142.598||515.419|571.322|634.405|1.9104|37.0758|39.4648|1.0634|3.2691|57.7416|2.9949||0.2223|0|10.4523|1.835|118.002||0.018|4.7883|7|6|0.7939|4.7883||10.309|2453|0.0941|102.67|0|10.267|0|3.0182|0.94|-3.606|16.6699|4.7883|25.489|484.713||119.693|95.878|63.835|9.409|9.7|2.941|14.837|14.837|1047.0874|1083316.6667|4.6179
russ2000_0383|MSTR|201910|201909|201909|||||||||||||1.8946||35.6875||3.1651|58.8077|2.9037|||0||1.7667||||||7|0.6379||||||102.6708||||||||||||||||||15.325|15.325|1032.1483|652809|18.2718
russ2000_0383|MSTR|201911|201909|201909|||||||||||||2.0181||35.3971||3.2917|63.3851|3.0199|||0||1.833||||||8|0.5925||||||||||||||||||||||||15.033|15.033|1092.0053|587664.3333|21.1056
russ2000_0383|MSTR|201912|201912|201912|753.446|566.735||135.692||408.012|269.818|138.194||508.559|583.489|658.88|1.8825|25.5334|32.6144|0.957|3.1527|57.991|2.8924||0.2222|0|5.04|2.0941|163.516||0.018|6.7769|9|8|0.8072|6.7769||10.304|2396|0.1181|101.16|-24.475|10.116|0|2.7024|1.18|23.348|10.2135|6.7769|34.355|486.327||133.531|108.895|73.28|9.656|12.167|2.389|14.263|14.263|1026.296|614787|20.388
russ2000_0383|MSTR|202001|201912|201912|||||||||||||1.9992||17.9276||3.2236|42.7505|3.0241|0.634||0||2.0162||||||6|1.0307||||||||||||||||||||||||15.203|15.203|1084.2265|570964|19.8124
russ2000_0383|MSTR|202002|201912|201912|||||||||||||1.6453||18.7054||2.8659|43.7552|2.6856|0.6516||0||2.0459||||||5|1.0437||||||101.0501||||||||||||||||||13.516|13.516|912.0842|694446|-4.4806
russ2000_0383|MSTR|202003|202003|202003|693.062|541.964||130.313||387.845|252.637|135.208||461.426|584.146|709.627|1.0458|14.3042|9.8494|0.7229|2.2542|30.7349|2.1124|0.4584|0.238|0|6.5233|2.012|124.935||0.018|8.7005|8|5|0.9972|8.7005||10.031|2363|0.0655|97.64|-50.747|9.764|0|2.6289|0.07|50.407|12.2259|8.7005|42.918|482.385||111.424|86.879|60.85|2.217|0.657|1.855|11.81|11.81|620.5546|885431.3333|-25.9783
russ2000_0383|MSTR|202004|202003|202003|||||||||||||1.498||11.838||2.7427|26.6919|2.7346|0.102||0||2.0841||||||6|0.8723||||||97.641||||||||||||||||||12.633|12.633|829.6506|711374|-13.5122
russ2000_0383|MSTR|202005|202003|202003|||||||||||||1.4065||11.6732||2.6467|25.2639|2.639|0.1012||0||1.9847||||||6|0.772||||||||||||||||||||||||12.448|12.448|785.5169|815278.3333|-6.9884
russ2000_0383|MSTR|202006|202006|202006|672.773|532.092||126.843||374.586|239.917|134.669||458.46|587.533|720.755|1.2613|23.7307|10.4162|0.7381|2.4946|24.9211|2.4872|0.0956|0.2362|0|7.5365|2.3075|123.794||0.018|5.2954|9|6|0.7058|5.2954||9.741|2259|0.3477|96.86|-11.128|9.686|0|2.7287|0.35|9.566|1.0199|5.2954|25.911|475.232||110.584|86.595|54.4|4.896|3.387|0.563|11.829|11.829|715.5083|848917.6667|-19.8882
russ2000_0383|MSTR|202007|202006|202006|||||||||||||1.35||17.836||2.5713|18.8136|2.5573|||0||2.3944||||||5|0.7347||||||96.8618||||||||||||||||||12.392|12.392|748.6232|789658.3333|-0.5832
russ2000_0383|MSTR|202008|202006|202006|||||||||||||1.8004||24.5308||3.0408|23.7576|3.0242|||0||2.3149||||||5|0.9276||||||||||||||||||||||||14.444|14.444|962.6878|998040|4.2307
russ2000_0383|MSTR|202009|202009|202009||53.884||||383.613|||||||1.9339||29.8772||3.1799|24.6642|3.1626||0.2715|0||2.5946||||||6|0.8322|||||-1.4797|92.67||||||58.891|||1.982|482.947||127.408|105.672|55.063||-14.229||15.056|15.056|1026.1323|1333814.6667|1.8092
russ2000_0383|MSTR|202010|202009|202009|||||||||||||2.6393||35.5586||3.6073|72.5591|4.1796|||0|||||||||||||||92.6699||||||||||||||||||16.707|16.707|1678.9141|1331311.3333|29.2426
russ2000_0383|MSTR|202011|202009|202009|||||||||||||||||5.0794||5.8852||||||||||||||||||||||||||||||||||||34.277|34.277|2342.8939|3067328|
russ2000_0383|MSTR|202012|202012|202012||60.759||||912.567|||||||||||6.8107||7.8913||1.0515|||||||||||||||0.027|95.87||||||-46.722|||-7.524|480.735||131.319|110.534|58.733||2.661||38.855|38.855|3123.8232|7217797.6667|
russ2000_0383|MSTR|202101|202012|202012|||||||||||||||||12.0839||10.2659||||||||||||||||||||||||||||||||||||61.731|61.731|6198.2653|10776433.3333|
russ2000_0383|MSTR|202102|202012|202012|||||||||||||||||19.4865||16.5549||||||||||||||||||95.8702||||||||||||||||||75.041|75.041|9676.3521|11901037.3333|
russ2000_0383|MSTR|202103|202103|202103||83.738||||2078.041|||||||||||13.3443||11.5242||4.8061|||||||||||||||-11.4046|97.46||||||-23.854|||-118.201|492.213||122.902|100.353|59.927||-110.02||67.88|67.88|6894.1689|7856244.3333|
russ2000_0383|MSTR|202104|202103|202103|||||||||||||||||13.3596||18.0739||||||||||||||||||97.4559||||||||||||||||||65.716|65.716|8268.343|6432132.3333|
russ2000_0383|MSTR|202105|202103|202103|||||||||||||||||9.2684||12.539||||||||||||||||||||||||||||||||||||47|47|6247.8873|6134238.6667|
russ2000_0383|MSTR|202106|202106|202106||57.604||||2546.94|||||||||||10.927||14.7844||28.9571|||||||||||||||-30.7149|97.48||||||-0.244|||-420.935|506.98||125.351|102.313|63.238||-299.347||66.45|66.45|7067.5578|9885001.6667|
russ2000_0383|MSTR|202107|202106|202106|||||||||||||||||9.6149||63.1806||||||||||||||||||97.4747||||||||||||||||||62.601|62.601|7075.5744|9384824|
russ2000_0383|MSTR|202108|202106|202106|||||||||||||||||13.3038||87.4166||||||||||||||||||||||||||||||||||||69.43|69.43|8951.8914|8613027.3333|
russ2000_0383|MSTR|202109|202109|202109||58.124||||2524.93|||||||||||10.9893||76.3252||4.8595|||||||||||||||-3.614|103.58||||||-409.605|||-442.842|507.566||127.994|105.675|61.96||-36.136||57.84|57.84|8093.2112|7031719.6667|
russ2000_0383|MSTR|202110|202109|202109|||||||||||||||||14.2034||16.4994||||||||||||||||||103.5761||||||||||||||||||71.506|71.506|9795.0033|4880102.3333|
russ2000_0383|MSTR|202111|202109|202109|||||||||||||||||13.4672||15.6442||||||||||||||||||109.2861||||||||||||||||||72.143|72.143|9400.4819|5336607.6667|
russ2000_0383|MSTR|202112|202112|202112||64.434||||2578.166|||||||||||10.9687||13.5916||2.2891|||||||||||||||-0.8426|112.86||||||-600.265|||-535.48|510.762||134.515|110.512|70.517||-89.977||54.449|54.449|8453.5997|4458583.3333|
russ2000_0383|MSTR|202201|202112|202112|||||||||||||||||9.1845||5.3986||||||||||||||||||||||||||||||||||||36.801|36.801|7461.5441|5461044.3333|
russ2000_0383|MSTR|202202|202112|202112|||||||||||||||||8.5757||5.0405||||||||||||||||||112.8542||||||||||||||||||44.3|44.3|7110.973|6353350.3333|
russ2000_0383|MSTR|202203|202203|202203||98.942||||2775.388|||||||||||10.1989||6.001||2.8225|||||||||||||||-11.5822|112.98||||||-3.093|||-556.211|507.137||119.277|93.6|59.946||-130.751||48.632|48.632|8051.262|4311770.3333|
russ2000_0383|MSTR|202204|202203|202203|||||||||||||||||8.0403||5.1187||||||||||||||||||112.9755||||||||||||||||||35.417|35.417|6754.334|3654450.3333|
russ2000_0383|MSTR|202205|202203|202203|||||||||||||||||3.9689||2.5267||||||||||||||||||||||||||||||||||||26.469|26.469|4517.4191|10705703|
russ2000_0383|MSTR|202206|202206|202206||75.541||||2755.433|||||||||||3.68||2.3428||-13.0809|||||||||||||||-94.0087|113.01||||||-0.423|||-1319.162|503.859||122.073|96.869|65.364||-1062.298||16.43|16.43|4358.6885|9867840.6667|
russ2000_0383|MSTR|202207|202206|202206|||||||||||||||||5.7356||||||||||||||||||||113.0091||||||||||||||||||28.606|28.606|5390.7722|8301179.3333|
russ2000_0383|MSTR|202208|202206|202206|||||||||||||||||5.1572||||||||||||||||||||||||||||||||||||||23.156|23.156|5086.3016|5671903.6667|
russ2000_0383|MSTR|202209|202209|202209||66.968||||2745.575|||||||||||4.4239||||-12.2134|||||||||||||||-2.3947|113.18||||||-2.289|||-1310.105|501.225||125.36|99.975|62.692||-27.079||21.226|21.226|4701.3361|6270356.6667|
russ2000_0383|MSTR|202210|202209|202209|||||||||||||||||5.9739||||||||||||||||||||113.1772||||||||||||||||||26.751|26.751|5420.2032|4688034.3333|
russ2000_0383|MSTR|202211|202209|202209|||||||||||||||||3.7148||||||||||||||||||||||||||||||||||||||19.809|19.809|4270.2097|7628927|
russ2000_0383|MSTR|202212|202212|202212||50.868||||2793.392|||||||||||3.7541||||-6.4116|||||||||||||||-2.1928|115.49||||||-46.295|||-1469.797|499.264||132.554|105.831|70.301||-249.669||14.157|14.157|4290.242|5199990.3333|
russ2000_0383|MSTR|202301|202212|202212|||||||||||||||||5.7079||||||||||||||||||||||||||||||||||||||25.173|25.173|5312.7718|6131447.6667|
russ2000_0383|MSTR|202302|202212|202212|||||||||||||||||5.9469||||||||||||||||||||115.4876||||||||||||||||||26.227|26.227|5434.4353|5765468.6667|
russ2000_0383|MSTR|202303|202303|202303||96.464||||2583.191|||||||||||5.6293||8.5471||5.0579|||||||||||||||31.7892|129.59||||||-350.192|||-877.853|501.902||121.915|93.974|64.012||461.193||29.232|29.232|5617.6912|8010119.3333|
russ2000_0383|MSTR|202304|202303|202303|||||||||||||||||7.0378||9.6012||||||||||||||||||129.5865||||||||||||||||||32.838|32.838|5915.0699|9136655.3333|
russ2000_0383|MSTR|202305|202303|202303|||||||||||||||||6.9996||8.3358||||||||||||||||||||||||||||||||||||30.163|30.163|5894.5952|8266849.3333|
russ2000_0383|MSTR|202306|202306|202306||68.053||||2543.986|||||||||||7.5819|1.1924|9.6226||2.7374|||||||||||||||1.5155|140.83||||||-336.732|||206.688|500.229||120.4|93.279|66.49||22.243||34.242|34.242|6206.5099|9154310|
russ2000_0383|MSTR|202307|202306|202306|||||||||||||||||12.0841|1.5134|7.5073||||||||||||||||||140.8664||||||||||||||||||43.788|43.788|8555.2103|10196006|
russ2000_0383|MSTR|202308|202306|202306|||||||||||||||||9.9126|1.1702|5.6514||||||||||||||||||||||||||||||||||||35.753|35.753|7409.9254|5892135.6667|
russ2000_0383|MSTR|202309|202309|202309||46.874||||2533.546|||||||||||8.4178|1.0991|5.6455||2.6657|||||||||||||||-10.0866|145.07||||||-150.907|||90.326|504.331||129.462|102.801|64.829||-143.441||32.828|32.828|6620.3692|5382963|
russ2000_0383|MSTR|202310|202309|202309|||||||||||||||||12.0855|2.0605|7.027||||||||||||||||||145.1818||||||||||||||||||42.339|42.339|8482.9249|6547591|
russ2000_0383|MSTR|202311|202309|202309|||||||||||||||||14.1683|2.4156|8.9874||||||||||||||||||156.369||||||||||||||||||49.83|49.83|9566.8523|10127520.6667|
russ2000_0383|MSTR|202312|202312|202312||48.673||||2597.556|||||||||||15.998|2.7275|11.522||1.0412|||||||||||||||0.4964|168.68||||||-1216.715|||429.121|496.261||124.484|96.263|69.652||89.126||63.162|63.162|11160.652|10771161.3333|
russ2000_0383|MSTR|202401|202312|202312|||||||||||||||||15.9745|2.1135|3.7476||||||||||||||||||||||||||||||||||||50.121|50.121|10659.8773|14127102.6667|
russ2000_0383|MSTR|202402|202312|202312|||||||||||||||||30.691|4.0606|5.4829||||||||||||||||||169.6813||||||||||||||||||102.284|102.284|18544.9278|15205145.3333|
russ2000_0383|MSTR|202403|202403|202403||83.728||||3951.434|||||||||||61.1672|8.0928|13.9694||1.5073|||||||||||||||-0.3089|176.4703||||||-274.097|||-85.19|489.592||115.246|85.231|68.117||-53.118||170.456|170.456|36054.0566|31812277|
russ2000_0383|MSTR|202404|202403|202403|||||||||||||||||42.5813||9.5554||||||||||||||||||177.3743||||||||||||||||||106.503|106.503|25983.728|20911101|
russ2000_0383|MSTR|202405|202403|202403|||||||||||||||||55.4105||12.3813||||||||||||||||||||||||||||||||||||152.449|152.449|32747.5422|13352815|
russ2000_0383|MSTR|202406|202406|202406||68.801||||4218.274|||||||||||49.3009||11.0539||1.3775|||||||||||||||-0.5742|190.6703||||||-18.475|||-209.992|480.634||111.442|80.507|70.38||-102.559||137.748|137.748|29526.4249|13269858.6667|
russ2000_0383|MSTR|202407|202406|202406|||||||||||||||||62.5835||11.5807||||||||||||||||||194.3207||||||||||||||||||161.444|161.444|37746.9559|13006161|
russ2000_0383|MSTR|202408|202406|202406|||||||||||||||||46.5972||9.1642||||||||||||||||||194.3207||||||||||||||||||132.42|132.42|29568.1901|11187096.1333|
russ2000_0383|MSTR|202409|202409|202409||48.205||||4569.932|||||||||||62.0099||9.371||1.1315|||||||||||||||-1.7244|202.6353||||||-1111.566|||-406.725|467.243||116.071|81.722|68.919||-340.174||168.6|168.6|39497.7258|11049749.0667|
russ2000_0383|MSTR|202410|202409|202409|||||||||||||||||91.7291||13.8674||||||||||||||||||202.6442||||||||||||||||||244.5|244.5|51709.3898|17582070.5667|
russ2000_0383|MSTR|202411|202409|202409|||||||||||||||||165.139||21.6018||||||||||||||||||230.4773||||||||||||||||||387.47|387.47|99007.7636|32642250.2333|
russ2000_0383|MSTR|202412|202412|202412||39.897||||7613.701|||||||||||142.561||23.2403||0.3982|||||||||||||||-3.027|245.7785||||||-15114.31|||-1166.661|463.456||120.697|86.528|71.202||-670.81||289.62|289.62|92916.5759|32643732.6667|
russ2000_0383|MSTR|202501|202412|202412|||||||||||||||||138.9548||5.2611||||||||||||||||||252.3503||||||||||||||||||334.79|334.79|91702.9219|20487771.1333|
russ2000_0383|MSTR|202502|202412|202412|||||||||||||||||106.0164||4.7298||||||||||||||||||260.2863||||||||||||||||||255.43|255.43|73703.4946|16443343.9|
russ2000_0383|MSTR|202503|202503|202503||62.258||||10394.027|||||||||||120.1198||4.046||0.2444|||||||||||||||-16.4852|266.1775||||||-5717.91|||-5330.913|459.276||111.066|77.095|68.079||-4217.37||288.27|288.27|82597.3385|19918771.6|
russ2000_0383|MSTR|202504|202503|202503|||||||||||||||||171.3921||3.2367||||||||||||||||||273.4018||||||||||||||||||380.11|380.11|108740.9803|18193126.7|
russ2000_0383|MSTR|202505|202503|202503|||||||||||||||||171.7639||3.2052||||||||||||||||||279.3421||||||||||||||||||369.06|369.06|111652.7582|14683230.1667|
russ2000_0383|MSTR|202506|202506|202506||52.132||||14402.45|||||||||||171.8523|35.5852|3.2686||0.1631|||||||||||||||32.5961|280.9586||||||-6843.896|||4792.492|462.322||114.488|78.738|70.191||10020.846||404.23|404.23|112709.3854|11619437.3333|
russ2000_0383|MSTR|202507|202506|202506|||||||||||||||||209.7974|35.5473|2.5466||||||||||||||||||283.5529||||||||||||||||||401.86|401.86|123070.3746|11904787.4333|
russ2000_0383|MSTR|202508|202506|202506|||||||||||||||||181.6609|30.2126|2.0101||||||||||||||||||||||||||||||||||||334.41|334.41|108047.742|11064912.1333|
russ2000_0383|MSTR|202509|202509|202509||56.2||||15501.99|||||||||||171.7031|29.5726|1.7678||0.1415|||||||||||||||8.42|287.1087|||||||||7917.69|474.942||128.691|90.678|68.081||2785.024||322.21|322.21|102804.6458|11412078.3333|
russ2000_0383|MSTR|202510|202509|202509|||||||||||||||||162.6292|13.7933|1.5617||||||||||||||||||287.3537||||||||||||||||||269.51|269.51|94575.189|11863423.3333|
russ2000_0383|MSTR|202511|202509|202509|||||||||||||||||108.0102|9.0877|0.9455||||||||||||||||||||||||||||||||||||177.18|177.18|67543.6601|15317580.0667|
russ2000_0383|MSTR|202512|202512|202512|||||||||||||||||96.9892|7.7879|0.9196||||||||||||||||||||||||||||||||||||167.47|167.47|60526.4827|20048323.4667|