russ2000_1072|MRCY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1072|MRCY|Long Name|1|1|Mercury Systems Inc Total Current Assets (Quarterly) (USD)|Mercury Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Mercury Systems Inc Inventories (Quarterly) (USD)|Mercury Systems Inc Net PP&E (Quarterly) (USD)|Mercury Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Mercury Systems Inc Total Liabilities (Quarterly) (USD)|Mercury Systems Inc Total Current Liabilities (Quarterly) (USD)|Mercury Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Mercury Systems Inc Total Deposits (Quarterly) (USD)|Mercury Systems Inc Book Value (Quarterly) (USD)|Mercury Systems Inc Retained Earnings (Quarterly) (USD)|Mercury Systems Inc Treasury Stock (Quarterly) (USD)|Mercury Systems Inc EV to Revenues|Mercury Systems Inc EV to Earnings|Mercury Systems Inc EV to Free Cash Flow|Mercury Systems Inc EV to Assets (Quarterly)|Mercury Systems Inc PS Ratio|Mercury Systems Inc PE Ratio|Mercury Systems Inc Price to Book Value|Mercury Systems Inc PEG Ratio|Mercury Systems Inc Debt to Equity Ratio|Mercury Systems Inc Dividend Yield|Mercury Systems Inc Shareholder Yield (TTM)|Mercury Systems Inc Percent of Shares Outstanding Short|Mercury Systems Inc Total Receivables (Quarterly) (USD)|Mercury Systems Inc Total Payables (Quarterly) (USD)|Mercury Systems Inc Total Capital Stock (Quarterly) (USD)|Mercury Systems Inc Return on Invested Capital|Mercury Systems Inc Quality Ratio Score|Mercury Systems Inc Momentum Score|Mercury Systems Inc Beta (1Y)|Mercury Systems Inc Sustainable Growth Rate (TTM)|Mercury Systems Inc Institutional Investor Ownership Percentage|Mercury Systems Inc Average Diluted Shares Outstanding (Quarterly)|Mercury Systems Inc Total Employees (Annual)|Mercury Systems Inc EPS Diluted (Quarterly) (USD)|Mercury Systems Inc Shares Outstanding|Mercury Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|Mercury Systems Inc Ordinary Shares Number (Quarterly)|Mercury Systems Inc Payout Ratio|Mercury Systems Inc Quick Ratio (Quarterly)|Mercury Systems Inc Normalized Diluted EPS (Quarterly) (USD)|Mercury Systems Inc Stock Buybacks (Quarterly) (USD)|Mercury Systems Inc Effective Tax Rate (TTM)|Mercury Systems Inc Return on Equity|Mercury Systems Inc Net Income (TTM) (USD)|Mercury Systems Inc Revenue (TTM) (USD)|Mercury Systems Inc Dividend Per Share (Quarterly) (USD)|Mercury Systems Inc Revenue (Quarterly) (USD)|Mercury Systems Inc Gross Profit (Quarterly) (USD)|Mercury Systems Inc SG&A Expense (Quarterly) (USD)|Mercury Systems Inc Pre-Tax Income (Quarterly) (USD)|Mercury Systems Inc Net Income (Quarterly) (USD)|Mercury Systems Inc Net Interest Income (Quarterly) (USD)|Mercury Systems Inc Price (USD)|Mercury Systems Inc Total Return Price (USD)|Mercury Systems Inc Enterprise Value (USD)|Mercury Systems Inc 30-Day Average Daily Volume|Mercury Systems Inc 1 Year Price Returns (Daily)
russ2000_1072|MRCY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1072|MRCY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1072|MRCY||5|5|91.3|91.3|91.3|91.3|91.3194444444|91.3|91.3|91.3181818182|0|91.3|91.3|91.3333333333|14.0051546392|91.3181818182|14.0035971223|91.3146067416|14.0051546392|14.0051546392|14.0236486486|14.0035971223|91.3|1.45114490474|0|19.3271028037|91.3|91.3|91.3|91.3181818182|91.3103448276|31.1666666667|30.4346153846|91.3181818182|0|91.3076923077|154.596153846|91.3076923077|47.2542372881|91.3150684932|91.3|91.3181818182|91.3|91.3076923077|91.3103448276|91.3103448276|91.3181818182|91.3181818182|91.3181818182|0|91.3076923077|91.3|91.3|91.3|91.3076923077|91.2826086957|14.0236486486|14.0236486486|14.0236486486|14|14.019434629
russ2000_1072|MRCY||6|6|90|90|90|90|72|90|90|88|0|90|90|9|582|88|556|89|582|582|592|556|90|5721|0|428|90|90|90|88|87|252|260|88|0|91|52|91|177|73|90|88|90|91|87|87|88|88|88|0|91|90|90|90|91|46|592|592|592|590|566
russ2000_1072|MRCY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1072|MRCY|199709|199709|199709||||||||||||||||||||||||||||||||||16||0.1|19.736|||||0.1|||||||19.1||||1.6||||||
russ2000_1072|MRCY|199712|199712|199712|41.4|15.2|10|6.3||11.2|11.2|||36|30.3||||||||||0||||13.6|1.8|1.2|||||||16.6667||0.12|||19.842||2.5714|0.1163|||||||20.6|13.9|6.8|3.2|2||||||
russ2000_1072|MRCY|199801|199712|199712|||||||||||||||||||2.8782|||0|||||||||||||||||||||||||||||||||5.25|5.25|89.614||
russ2000_1072|MRCY|199802|199712|199712|||||||||||||||||||4.1637|||0||0.3195|||||||||||||||||||||||||||||||7.595|7.595|135.8949||
russ2000_1072|MRCY|199803|199803|199803|51.4|17.2|9.8|7.1||12.2|12.2|||58.2|32.8|||||2.1866|||4.934||0|0||0.0526|17.4|2.9||||||||20||0.12|19.842||19.842||2.8361|0.1108|||||||22.4|15.4|7.1|3.9|2.4||8.625|8.625|163.624|364793.3333|
russ2000_1072|MRCY|199804|199803|199803|||||||||||||||||||2.6848|||0||0.2175|||||||||||||||||||||||||||||||8.25|8.25|139.0558|118266.6667|
russ2000_1072|MRCY|199805|199803|199803|||||||||||||||||||2.8127|||0||0.1311|||||||||||||||||||||||||||||||7.875|7.875|146.4965|75993.3333|
russ2000_1072|MRCY|199806|199806|199806|45.4|6.1|9.1|8.5||12.6|12.5|0.1||61|35.5||1.6181|15.9205||1.8819|1.5965|15.7609|2.3439||0|0||0.0324|17.1|3.4||16.688||||16.817||22.7314|378|0.12|19.946||19.946|0|1.856|0.109|||16.817|8.7|85.6||23.5|16.1|7.3|4.3|2.7||7.25|7.25|119.2138|72806.6667|
russ2000_1072|MRCY|199807|199806|199806|||||||||||||1.6036||||1.5833|15.6304|2.3804|||0||0.3783|||||||||||||20.0351||||||||||||||||||7.25|7.25|139.1069|71773.3333|
russ2000_1072|MRCY|199808|199806|199806|||||||||||||1.4867||||1.4655|14.4674|2.3812|||0||0.3671|||||||||||||||||||||||||||||||5.19|5.19|139.1545|61186.6667|
russ2000_1072|MRCY|199809|199809|199809|45.1|7.2|7.6|10.4||14.1|14.1|||64.1|38||1.6256|15.6351||1.9194|1.5965|15.7609|2.5454||0|0||0.4801|20|3.9||17.415|2|||17.5103||20.8333||0.12|20.134||20.134|0|1.9291|0.1077|-0.4|37.2549|17.5103|9.6|90.6||24.1|16.6|7.4|3.9|2.5||7.815|7.815|149.172|74193.3333|
russ2000_1072|MRCY|199810|199809|199809|||||||||||||1.6845||||1.7578|16.5417|2.7091|||0||0.6843|||||||||||||||||||||||||||||||8.815|8.815|166.4558|146813.3333|
russ2000_1072|MRCY|199811|199809|199809|||||||||||||1.7678||||1.8409|17.3229|3.4159|||0||0.2842|||||||||||||||||||||||||||||||11.125|11.125|211.7573|258966.6667|
russ2000_1072|MRCY|199812|199812|199812|42.1|6.9|9.3|13.6||14.8|14.7|0.1||68.6|41||2.8234|26.3305||3.3466|2.8924|27.2188|3.8289||0|0||0.1705|16.4|5.5||18.3328|2|||18.4092||21.4286||0.14|20.338||20.338|0|1.585|0.1217|-1.1|36.5269|18.4092|10.6|95.6||25.6|17.9|8.3|4.6|3||14.065|14.065|238.2335|226000|
russ2000_1072|MRCY|199901|199812|199812|||||||||||||2.4009||||2.5838|23.25|3.7059|||0||0.0982|||||||2.7375||||||||||||||||||||||||12.315|12.315|247.325|138360|
russ2000_1072|MRCY|199902|199812|199812|||||||||||||2.4009||||2.5838|23.25|3.5028|||0||0.0902|||||||2.6083||||||||||||||||||||||||9.875|9.875|233.3935|98733.3333|131.8905
russ2000_1072|MRCY|199903|199903|199903|46.2|8|11.1|23.6||16.9|16.9|||72.6|44.5||1.9622|15.2621||1.9781|2.1259|19.13|2.7513||0|0||0.0013|18.5|5.2||17.8737|2|9|2.4962|17.8737||21.25||0.16|20.56||20.56|0|1.568|0.1508|-0.6|35.5556|17.8737|11.6|100.425||27.225|20.125|8.7|5.2|3.4||9|9|181.8366|89620|4.5775
russ2000_1072|MRCY|199904|199903|199903|||||||||||||1.9356||||2.1201|18.287|2.9566|||0||0.031||||||8|2.5498||||||||||||||||||||||||10.94|10.94|206.6464|126186.6667|32.5397
russ2000_1072|MRCY|199905|199903|199903|||||||||||||2.134||||2.3219|20.0278|2.8674|||0||0.0621|||||||2.5841||||||||||||||||||||||||9.905|9.905|200.17|83513.3333|22.2531
russ2000_1072|MRCY|199906|199906|199906|61.8|16.5|12.4|25.3||20.1|19.5|0.6||77.4|48.9||2.9017|23.6589|-30.7796|3.2516|3.127|26.9722|3.5399|0.7477|0.0129|0||0.1251|28.9|5.6|0.1|19.4372|2|9|3.0823|19.4937||22.1143|435|0.2|20.622||20.622|0|2.3282|0.2355|0.4|33|19.4937|13.4|106.64||29.715|22.315|8.7|6.3|4.5||16.125|16.125|249|124873.3333|76.9786
russ2000_1072|MRCY|199907|199906|199906|||||||||||||2.1752||-24.2726||2.4088|19.3548|3.6635|0.597||0||0.2219||||||10|3.1516||||||||||||||||||||||||14.315|14.315|268.0525|217593.3333|80.3279
russ2000_1072|MRCY|199908|199906|199906|||||||||||||2.5015||-25.7742||2.7481|22.0806|3.4807|0.6318||0||0.0599||||||10|4.6419||||||20.7233||||||||||||||||||13|13|253.9029|180000|150.6024
russ2000_1072|MRCY|199909|199909|199909|69.7|28.6|13.3|25||20|19.5|0.5||86.2|57.2||2.9518|16.919|-28.9262|3.0588|3.2118|25.8065|4.1085|0.7014|0.0116|0||0.0542|24.3|3.1|0.1|25.883|2|10|2.9523|26.0233||21.8421||0.38|20.732||20.732|0|2.7128|0.3946|-0.3|34.0206|26.0233|19.2|120.44||37.9|29.2|9.1|13|8.3||17|17|302.499|198466.6667|101.2295
russ2000_1072|MRCY|199910|199909|199909|||||||||||||2.6272||167.605||2.9843|18.858|5.171|0.2386||0||1.3851||||||10|3.6983||||||||||||||||||||||||22.44|22.44|418.138|250340|149.2754
russ2000_1072|MRCY|199911|199909|199909|||||||||||||4.6821||228.5052||5.1306|32.4205|6.3062|0.3188||0||1.0034||||||10|3.7246||||||||||||||||||||||||28.53|28.53|515.993|371440|155.7927
russ2000_1072|MRCY|199912|199912|199912|84.1|44.8|11.2|24.9||31.8|17.3|14.5||93.7|63.1||5.2146|32.0407|318.5599|5.6167|5.6646|35.7955|6.1474|0.4372|0.1654|0||0.9624|24.5|3.7|0.2|26.4423|3|10|3.6122|27.6035||22.66||0.26|20.977||20.977|0|4.0058|0.2835|-1.8|33.7349|27.6035|22|130.24||35.4|27.4|10.1|8.7|5.8||35|35|502.3099|299983.3333|119.8925
russ2000_1072|MRCY|200001|199912|199912|||||||||||||5.4123||131.8911||6.3991|37.94|7.4169|0.3975||0||0.4453||||||10|3.5158||||||21.1121||||||||||||||||||38.06|38.06|665.668|342363.3333|154.8077
russ2000_1072|MRCY|200002|199912|199912|||||||||||||5.7424||133.6367||6.1663|36.56|10.858|0.4||0||0.4968||||||10|2.6894||||||||||||||||||||||||48.19|48.19|988.0921|405973.3333|387.9747
russ2000_1072|MRCY|200003|200003|200003|88.369|49.315|13.574|25.908||32.859|18.56|14.299||102.248|69.163||10.7169|40.7031|199.8283|7.4382|11.3223|55.66|15.1255|0.5912|0.1503|0||0.2386|17.641|4.608|0.213|26.5472|3|10|1.7332|28.5666||23.095||0.26|21.2563||21.2563|0|3.6075|0.1901|-2.316|31.5384|28.5666|24.69|135.366||32.351|24.045|9.656|8.064|6.09||48.88|48.88|1163.5337|303476.6667|620
russ2000_1072|MRCY|200004|200003|200003|||||||||||||5.6574||51.0931||6.2347|38.5273|7.8229|0.3852||0||0.3382||||||10|2.197||||||21.2941||||||||||||||||||38.44|38.44|760.6175|435343.3333|273.913
russ2000_1072|MRCY|200005|200003|200003|||||||||||||4.4292||35.5478||4.9291|28.1818|6.1957|0.2718||0||0.4269||||||10|2.2987||||||||||||||||||||||||31.38|31.38|567.6153|296543.3333|180
russ2000_1072|MRCY|200006|200006|200006|90.003|42.634|15.975|27.574||35.857|21.805|14.052||108.36|73.841||5.4222|26.6971|37.0589|4.6035|5.9745|27.8455|7.5098|0.2827|0.1404|0||0.1527|28.13|9.231|0.214|24.0974|3|10|1.3773|26.5736||22.979|490|0.21|21.3951||21.3951|0|3.2453|0.1973|0.675|31.6362|26.5736|24.868|140.976||35.325|26.354|10.57|6.612|4.678||32.31|32.31|793.9716|254050|177.4038
russ2000_1072|MRCY|200007|200006|200006|||||||||||||3.8841||21.5115||4.3176|23.1982|5.3073|0.29||0||0.3755||||||9|1.3434||||||||||||||||||||||||26.88|26.88|528.8476|271156.6667|90.2655
russ2000_1072|MRCY|200008|200006|200006|||||||||||||3.6754||20.6766||4.0959|21.6757|5.0348|0.2793||0||1.1816||||||9|1.0635||||||21.3996||||||||||||||||||28.34|28.34|534.1964|271506.6667|88.8889
russ2000_1072|MRCY|200009|200009|200009|94.439|44.189|17.838|28.606||36.607|22.821|13.786||115.85|80.95||3.904|23.9313|22.6853|3.7166|4.3368|24.5496|5.3321|0.3049|0.1288|0||1.1942|26.776|6.159|0.214|20.8294|3|9|1.5175|23.3797||22.747||0.31|21.4254||21.4254|0|3.1096|0.2635|-0.252|30.0118|23.3797|23.677|144.545||41.469|28.345|12.123|10.454|7.109||27.81|27.81|571.7638|196103.3333|88.2353
russ2000_1072|MRCY|200010|200009|200009|||||||||||||4.6334||42.3808||5.1628|29.8077|6.0346|1.4279||0||1.7061||||||8|1.0671||||||21.4871||||||||||||||||||31|31|604.0618|159350|46.014
russ2000_1072|MRCY|200011|200009|200009|||||||||||||4.8517||51.2143||5.3796|30.7692|6.3061|1.7055||0||1.155||||||8|0.7689||||||||||||||||||||||||31.19|31.19|678.5121|211973.3333|37.3737
russ2000_1072|MRCY|200012|200012|200012|106.33|53.06|16.432|28.49||35.899|22.129|13.77||125.645|87.858||6.5798|38.9068|80.6453|5.9693|7.2197|43.1538|8.4632|2.6442|0.1163|0||1.1815|29.917|5.742|0.216|19.9424|3|7|0.5779|22.7051||23.006||0.3|21.5935||21.5935|0|3.7497|0.2558|-1.765|29.7656|22.7051|24.785|152.47||43.325|29.136|12.779|10.159|6.908||46.44|46.44|838.3761|199236.6667|65.1584
russ2000_1072|MRCY|200101|200012|200012|||||||||||||7.254||113.6898||7.98|47.2222|9.1086|6.2645||0||0.9028||||||8|0.8014||||||21.6547||||||||||||||||||53.44|53.44|1118.7832|334983.3333|44.7099
russ2000_1072|MRCY|200102|200012|200012|||||||||||||4.8608||81.0792||5.4204|38.8889|6.2045|4.5139||0||0.7702||||||9|1.5666||||||||||||||||||||||||38|38|784.4346|323040|-20.8791
russ2000_1072|MRCY|200103|200103|200103|113.987|59.16|15.532|28.135||37.502|23.872|13.63||135.192|95.799||5.7729|29.5391|77.0293|4.5561|6.3855|35.0093|7.3093|4.2987|0.1047|0||0.457|30.732|5.997|0.217|20.1313|3|4|2.0866|22.6768||23.286||0.34|21.676||21.676|0|3.7656|0.3027|-0.403|31.5323|22.6768|26.636|167.072||46.953|31.679|12.607|11.678|7.941||38.38|38.38|825.1454|182216.6667|-31.0914
russ2000_1072|MRCY|200104|200103|200103|||||||||||||5.7259||52.7141||6.3628|29.0086|7.4091|5.982||0||1.4396||||||4|2.301||||||21.7419||||||||||||||||||50.78|50.78|1016.8952|259376.6667|22.8173
russ2000_1072|MRCY|200105|200103|200103|||||||||||||6.551||67.4423||7.2164|43.8017|8.4287|7.5388||0||0.8335||||||8|2.1548||||||||||||||||||||||||47.7|47.7|1108.6132|246746.6667|76.1681
russ2000_1072|MRCY|200106|200106|200106|123.757|67.442|12.84|28.793||35.796|22.366|13.43||147.788|104.525||5.3719|29.0047|64.7819|4.8478|5.969|38.319|6.9717|7.2543|0.094|0||0.5778|34.928|6.638|0.218|21.7425|3|10|2.2868|24.2433||23.368|542|0.38|21.3951||21.3951|0|4.577|0.3325|-1.9|32.0007|24.2433|30.684|180.492||48.745|31.517|13.127|12.833|8.726||49.5|49.5|932.5038|137123.3333|20.208
russ2000_1072|MRCY|200107|200106|200106|||||||||||||3.4551||52.0682||4.051|37.0677|4.5819|1.8205||0||0.7094||||||8|2.2429||||||||||||||||||||||||31.65|31.65|1096.4426|427176.6667|17.7674
russ2000_1072|MRCY|200108|200106|200106|||||||||||||3.0674||29.9646||3.6324|21.4211|4.1085|1.088||0||0.9264||||||7|2.7765||||||21.89||||||||||||||||||27.2|27.2|526.4772|441773.3333|11.2941
russ2000_1072|MRCY|200109|200109|200109|127.543|79.404|12.503|28.629||27.22|13.938|13.282||152.825|108.53||4.1968|27.432|37.9617|4.2021|4.7421|26.9699|5.4878|1.3224|0.0895|0||0.8914|25.841|3.023|0.219|18.422|3|6|1.8335|20.3603||23.229||0.17|21.8987||21.8987|0|7.5509|0.1235|-0.32|32.002|20.3603|27.58|173.884||34.861|23.979|11.95|5.89|4.005||37.55|37.55|757.4805|375206.6667|34.7273
russ2000_1072|MRCY|200110|200109|200109|||||||||||||5.9253||44.7267||6.6788|39.7479|7.1661|2.7477||0||5.4326||||||9|1.9821||||||21.9673||||||||||||||||||47.16|47.16|1029.432|531580|67.5314
russ2000_1072|MRCY|200111|200109|200109|||||||||||||4.952||39.6432||5.716|36.3866|6.1521|2.4552||0||2.0112||||||10|1.4153||||||||||||||||||||||||46.16|46.16|874.4784|383656.6667|17.1944
russ2000_1072|MRCY|200112|200112|200112|147.849|91.793|13.433|28.12||32.293|19.121|13.172||160.245|112.312||4.4227|32.075|36.7065|4.0738|5.1043|32.9748|5.4938|2.2863|0.0841|0||2.0528|27.117|7.431|0.221|15.4475|3|9|1.1415|16.9421||23.424||0.16|22.0576||22.0576|0|6.2188|0.116|-2.599|31.3784|16.9421|24.454|167.994||37.435|24.828|12.423|5.235|3.782||39.11|39.11|773.8682|334040|-16.8263
russ2000_1072|MRCY|200201|200112|200112|||||||||||||4.1123||36.6673||4.8419|33.4095|4.7998|||0||1.1936||||||3|1.0134||||||22.0875||||||||||||||||||36.36|36.36|690.8375|500066.6667|-28.8367
russ2000_1072|MRCY|200202|200112|200112|||||||||||||3.636||33.3572||4.3045|30.6571|4.2729|||0||2.1326||||||3|0.4452||||||||||||||||||||||||32.06|32.06|606.4015|366366.6667|-31.0497
russ2000_1072|MRCY|200203|200203|200203|132.227|82.002|15.025|27.998||31.623|18.558|13.065||145.814|114.962|17.545|4.1395|32.4696|30.8418|3.5067|4.8641|28.6|4.8284||0.0911|0||3.0023|20.325|6.334|0.221|11.8238|3||0.4885|12.9154||22.924||0.12|21.6188|-17.545|21.6188|0|5.5139|0.0621|17.087|29.8803|12.9154|19.163|155.905||34.864|21.416|11.654|3.371|2.65||31.96|31.96|695.4141|357683.3333|-9.013
russ2000_1072|MRCY|200204|200203|200203|||||||||||||3.5765||35.5999||4.3147|36.0241|4.2953|||0||3.5897||||||3|-0.4942||||||21.6345||||||||||||||||||28.95|28.95|557.5968|380796.6667|-42.9894
russ2000_1072|MRCY|200205|200203|200203|||||||||||||3.2865||31.0425||4.0032|31.8795|3.9852|||0||1.8244||||||2|-0.4811||||||||||||||||||||||||27.37|27.37|512.3807|231843.3333|-49.6721
russ2000_1072|MRCY|200206|200206|200206|114.538|55.51|14.54|27.961|7.413|31.386|18.487|12.899||135.725|120.353|34.993|2.3484|24.9461|22.2965|2.3628|2.9957|23.9759|2.9822||0.0963|0||1.8635|31.797|4.673|0.222|9.7726|3|2|0.0432|10.6601||22.096|593|0.24|21.1246|-17.448|21.1246|0|4.7226|0.1849|16.396|27.9989|10.6601|15.828|150.115||42.955|27.648|12.912|7.487|5.391||20.7|20.7|366.1315|240493.3333|-53.8885
russ2000_1072|MRCY|200207|200206|200206|||||||||||||2.2418||35.3213||2.7389|27.5217|2.7922|||0||2.0079||||||2|0.1585||||||||||||||||||||||||19.48|19.48|336.5423|235290|-65.9537
russ2000_1072|MRCY|200208|200206|200206|||||||||||||3.4901||50.1726||4.0931|37.8696|4.1728|||0||5.5053||||||2|0.2148||||||21.1332||||||||||||||||||24.93|24.93|523.9175|305310|-7.8377
russ2000_1072|MRCY|200209|200209|200209|121.774|73.397|14.78|27.561|7.201|30.597|17.904|12.693||140.061|124.465|34.993|3.1425|27.5276|46.4741|2.5704|3.7145|35.2754|3.7883||0.0919|0||3.6077|23.51|5.498|0.223|9.9461|3|5|1.114|10.845||21.828||0.19|21.1515||21.1515|0|5.4126|0.1351|-0.207|27.739|10.845|15.935|154.661||39.407|25.661|12.561|5.959|4.112||23.6|23.6|471.7378|177970|-34.332
russ2000_1072|MRCY|200210|200209|200209|||||||||||||3.5444||31.5586||4.1996|42.2113|4.3463|||0||3.4657||||||3|1.3899||||||21.1658||||||||||||||||||30.15|30.15|548.2172|253690|-42.5015
russ2000_1072|MRCY|200211|200209|200209|||||||||||||3.884||34.0868||4.5585|45.2394|4.7209|||0||4.1034||||||2|1.6014||||||||||||||||||||||||31.23|31.23|600.6966|237566.6667|-25.954
russ2000_1072|MRCY|200212|200212|200212|134.676|96.165|12.759|27.099|6.989|34.955|22.359|12.596||146.727|130.469|35.481|3.9704|30.2812|34.0052|3.1014|4.6504|45.1408|4.8161||0.0863|0||3.8689|16.37|5.179|0.224|11.7187|3|3|1.647|12.7702||22.131||0.29|21.1986|-1.553|21.1986|0|5.0331|0.2393|0.338|28.9038|12.7702|18.608|164.891||47.665|31.092|13.905|9.356|6.455||30.52|30.52|614.031|194080|-16.1263
russ2000_1072|MRCY|200301|200212|200212|||||||||||||3.7489||15.6907||4.4654|38.4286|4.7822|||0||3.8594||||||4|1.6442||||||21.2142||||||||||||||||||32.11|32.11|618.1657|238376.6667|-5.6442
russ2000_1072|MRCY|200302|200212|200212|||||||||||||3.6028||14.8728||4.3089|36.6429|4.618|||0||3.3779||||||6|1.6375||||||||||||||||||||||||30.3|30.3|594.0735|283763.3333|-7.4203
russ2000_1072|MRCY|200303|200303|200303|114.208|72.723|12.072|26.923|6.776|35.711|23.314|12.397||151.994|136.764|37.408|3.1062|21.6046|13.2716|2.7419|3.7882|33.2024|4.0599||0.0822|0||4.5357|21.102|4.187|0.224|15.1791|3|6|1.6687|16.5357||22.178||0.35|21.136|-4.193|21.136|0|4.0244|0.2681|3.497|30.343|16.5357|23.822|178.724||48.697|31.893|13.415|11.397|7.864||27.2|27.2|512.1867|210586.6667|-21.1236
russ2000_1072|MRCY|200304|200303|200303|||||||||||||2.2091||9.7365||2.6572|18.486|2.9939|0.6393||0||5.1805||||||6|0.8078||||||21.1397||||||||||||||||||20.99|20.99|394.8241|371696.6667|-23.1071
russ2000_1072|MRCY|200305|200303|200303|||||||||||||2.3054||11.0154||2.7572|20.5607|3.1071|0.7111||0||4.1161||||||4|0.8202||||||||||||||||||||||||22|22|412.0269|375110|-18.9699
russ2000_1072|MRCY|200306|200306|200306|110.051|68.05|10.735|26.349|6.564|37.899|25.541|12.358||152.656|140.142|40.197|1.7897|14.3888|9.0598|1.7123|2.2191|17.3832|2.5007|0.6012|0.0807|0||3.7066|22.975|5.235|0.223|14.3421|3|4|0.4649|15.5928||21.931|576|0.19|20.9905|-4.393|20.9905|0|3.5639|0.1865|3.656|31.01|15.5928|22.677|180.242||44.473|29.548|14.1|6.158|4.246||18.2|18.2|319.8578|253133.3333|-12.5061
russ2000_1072|MRCY|200307|200306|200306|||||||||||||1.8627||7.6391||2.2781|18.4216|2.5644|0.3852||0||3.0671||||||3|0.4305||||||||||||||||||||||||19.88|19.88|335.7398|202650|-1.6869
russ2000_1072|MRCY|200308|200306|200306|||||||||||||2.205||9.2204||2.6373|21.6961|2.9687|0.4536||0||3.2016||||||4|0.4846||||||21.0027||||||||||||||||||22|22|397.4519|219986.6667|-16.6126
russ2000_1072|MRCY|200309|200309|200309|114.306|79.918|8.494|25.666|6.164|33.813|21.529|12.284||156.622|142.725|39.11|2.0994|17.4176|9.8281|1.9993|2.5822|22.9412|2.8636|0.4797|0.0775|0||4.9763|19.427|4.801|0.223|13.4842|3|2|0.5483|14.6105||21.58||0.15|21.027||21.027|0|4.6145|0.1463|-0.375|31.0115|14.6105|21.859|181.356||40.521|25.982|12.796|4.774|3.294||21.33|21.33|380.7309|247550|-9.6186
russ2000_1072|MRCY|200310|200309|200309|||||||||||||2.2176||10.0224||2.7057|22.2755|3.0006|0.5858||0||5.2888||||||2|-0.4121||||||21.0404||||||||||||||||||21.51|21.51|402.1785|176150|-25.3756
russ2000_1072|MRCY|200311|200309|200309|||||||||||||2.4014||11.1725||2.8958|24.4388|3.2134|0.6426||0||4.5766||||||1|-0.6558||||||||||||||||||||||||23.95|23.95|435.5114|172233.3333|-27.2063
russ2000_1072|MRCY|200312|200312|200312|119.639|83.496|8.438|24.977|5.97|38.673|26.421|12.252||162.117|144.376|35.617|2.4757|23.7869|11.3504|2.266|2.9732|24.7755|3.2994|0.6515|0.0738|0||5.6099|18.875|5.015|0.223|11.4995|3|1|-0.8057|12.4189||21.725||0.17|21.1457||21.1457|0|3.8746|0.1725|-1.42|31.0081|12.4189|19.128|174.248||40.557|26.871|12.746|5.396|3.724||24.9|24.9|448.9772|161096.6667|-22.8401
russ2000_1072|MRCY|200401|200312|200312|||||||||||||3.3029||22.4384||3.8377|36.3721|3.9913|15.2763||0||6.4643||||||1|-0.8211||||||21.1809||||||||||||||||||29.62|29.62|575.5264|218833.3333|-8.7657
russ2000_1072|MRCY|200402|200312|200312|||||||||||||3.1863||20.4017||3.7111|33.3721|3.866|14.0163||0||5.0881||||||1|-1.2713||||||||||||||||||||||||29.24|29.24|555.2108|188603.3333|-5.2817
russ2000_1072|MRCY|200403|200403|200403|139.335|94.999|7.604|24.96|5.776|40.402|28.289|12.113||170.07|149.761|33.9|2.7317|26.0152|18.0169|2.1714|3.242|29.9302|3.3774|12.5707|0.0693|0||4.5679|28.085|8.041|0.223|10.2832|3|1|-0.6742|11.0699||22.057||0.29|21.2019||21.2019|0|4.3509|0.2878|-0.779|29.5064|11.0699|17.567|170.937||45.386|29.943|12.483|8.592|6.303||25.48|25.48|475.9943|125696.6667|-6.3406
russ2000_1072|MRCY|200404|200403|200403|||||||||||||2.3814||16.9828||2.9504|28|2.8829|||0||4.6436||||||1|1.8028||||||21.2156||||||||||||||||||22.4|22.4|407.0775|316110|8.2943
russ2000_1072|MRCY|200405|200403|200403|||||||||||||2.3206||17.0655||2.8879|28.1125|2.8218|||0||5.9412|||||||1.9785||||||||||||||||||||||||22.49|22.49|396.6819|351113.3333|0.578
russ2000_1072|MRCY|200406|200406|200406|265.437|203.893|10.746|25.866|34.538|188.881|50.979|137.902||180.857|157.908|31.336|2.4435|20.1375|18.7107|1.2464|3.0143|30.35|2.9453||0.7563|0||4.9563|41.609|10.884|0.223|11.3595|3|3|1.9793|13.9149||23.5128|652|0.42|21.2889||21.2889|0|4.8157|0.4221|-1.168|29.0013|13.9149|22.885|185.595||59.131|42.262|16.78|13.471|9.564||24.8|24.8|417.6853|132896.6667|31.8994
russ2000_1072|MRCY|200407|200406|200406|||||||||||||2.4533||20.812||2.9378|22.3689|2.8886|22.8163||0||5.031||||||6|1.7903||||||||||||||||||||||||23.81|23.81|455.3116|129433.3333|34.0251
russ2000_1072|MRCY|200408|200406|200406|||||||||||||2.6977||24.8724||3.2347|26.1359|3.1395|26.6586||0||4.5605||||||6|1.6093||||||21.014||||||||||||||||||27.02|27.02|500.6803|156233.3333|22.8182
russ2000_1072|MRCY|200409|200409|200409|236.739|186.277|11.793|25.972|34.076|184.079|46.426|137.653||179.418|163.006||2.666|20.8445|25.6759|1.4158|3.2012|27.233|3.107|28.2233|0.7615|0||4.7945|30.759|9.169|0.21|10.6567|3|7|1.5516|14.5386||26.051||0.22|21.0534|-7.844|21.0534|0|4.6749|0.2248|6.977|29.8269|14.5386|24.689|200.056||54.982|35.518|16.023|7.724|5.098||26.8|26.8|494.7964|141343.3333|21.0557
russ2000_1072|MRCY|200410|200409|200409|||||||||||||2.3891||22.2918||2.9232|22.9909|2.9406|1.875||0||3.1609||||||7|2.2354||||||21.053||||||||||||||||||25.26|25.26|477.9542|190106.6667|19.2198
russ2000_1072|MRCY|200411|200409|200409|||||||||||||3.0215||28.3279||3.6243|28.6364|3.6458|2.2971||0||3.1854||||||6|3.0259||||||||||||||||||||||||31.5|31.5|604.4727|194586.6667|41.2273
russ2000_1072|MRCY|200412|200412|200412|233.284|176.657|15.855|27.601|45.378|176.073|38.455|137.618||185.445|169.852||2.9352|21.0863|25.9949|1.6222|3.5287|26.4545|3.5496|2.182|0.7348|0||3.0558|33.738|9.887|0.211|10.6045|3|7|3.251|15.8399||25.993||0.29|21.12|-8.787|21.12|0|5.4712|0.2914|5.989|28.9186|15.8399|27.812|218.831||59.332|39.073|17.88|9.34|6.847||29.68|29.68|587.2093|155990|32.6754
russ2000_1072|MRCY|200501|200412|200412|||||||||||||2.4666||30.6049||3.0634|24.582|3.1285|0.5839||0||3.2093||||||6|2.2654||||||21.0832||||||||||||||||||30.97|30.97|539.7774|211850|-9.7865
russ2000_1072|MRCY|200502|200412|200412|||||||||||||2.8378||29.9277||3.4983|24.1148|3.5664|0.5761||0||2.7571||||||4|2.0797||||||||||||||||||||||||29.43|29.43|620.991|223706.6667|7.9491
russ2000_1072|MRCY|200503|200503|200503|246.783|188.019|18.476|28.479|44.708|180.153|43.078|137.075||186.769|178.008||2.4659|17.7016|28.6764|1.4311|3.0678|23.1721|3.1276|0.5536|0.7285|0||3.0555|34.404|11.183|0.209|10.1588|3|4|1.8435|16.4338||26.007||0.34|20.924|-8.335|20.924|0|5.1633|0.3406|7.191|29.6805|16.4338|29.665|237.79||64.345|42.548|17.353|11.651|8.156||27.58|27.58|539.6098|100476.6667|6.0116
russ2000_1072|MRCY|200504|200503|200503|||||||||||||2.1133||16.545||2.8296|19.8583|2.9688|0.338||0||3.3641||||||6|1.5698||||||20.9406||||||||||||||||||26.34|26.34|502.519|126203.3333|13.7339
russ2000_1072|MRCY|200505|200503|200503|||||||||||||2.256||19.2396||3.0005|22.7559|3.1506|0.3873||0||3.3579||||||7|1.7365||||||||||||||||||||||||28.9|28.9|536.4639|135550|26.4626
russ2000_1072|MRCY|200506|200506|200506|243.242|174.845|16.691|29.484|42.482|180.572|44.139|136.433||197.826|139.785||2.3045|17.7901|18.4822|1.4192|3.0592|21.937|3.2122|0.3734|0.6869|0||3.6773|41.305|8.627|0.21|9.3636|3|8|1.6591|16.2241||25.829|744|0.41|21.006|0|21.006|0|4.897|0.4122|-1.336|29.9979|16.2241|30.187|250.172||71.513|48.566|20.023|14.408|10.086||27.42|27.42|547.9812|121996.6667|23.5446
russ2000_1072|MRCY|200507|200506|200506|||||||||||||2.3263||21.7399||3.0686|23.3016|3.1388|1.0435||0||3.9576||||||6|1.4986||||||||||||||||||||||||27.7|27.7|581.9834|104826.6667|19.7731
russ2000_1072|MRCY|200508|200506|200506|||||||||||||1.9921||18.8076||2.6554|20.3571|2.7162|0.9116||0||4.5409||||||5|1.7634||||||20.9852||||||||||||||||||26.13|26.13|498.3795|123440|-5.013
russ2000_1072|MRCY|200509|200509|200509|182.289|115.55|19.44|30.617|119.742|190.057|61.029|129.028||202.839|191.166||2.0613|20.3886|19.0165|1.4614|2.7437|20.5873|2.8037|0.922|0.6723|0||4.2873|38.784|12.541|0.21|8.6197|3|3|1.7626|14.7858||25.628||0.14|21.0795|-6.255|21.0795|0|2.5289|0.1538|4.803|29.9617|14.7858|28.161|262.091||66.901|42.382|20.159|4.809|3.072||26.25|26.25|515.6848|122780|-1.7107
russ2000_1072|MRCY|200510|200509|200509|||||||||||||1.5232||17.6445||1.7714|22.0424|1.8654|3.0308||0||4.9108||||||3|2.6728||||||21.2414||||||||||||||||||18.99|18.99|399.204|275686.6667|-29.3585
russ2000_1072|MRCY|200511|200509|200509|||||||||||||1.5966||13.3692||1.8474|16.3729|1.9604|2.2513||0||4.5134||||||2|1.7152||||||||||||||||||||||||19.98|19.98|418.466|401633.3333|-40.5337
russ2000_1072|MRCY|200512|200512|200512|184.288|116.155|21.855|31.018|116.435|182.757|44.688|138.069||203.454|134.281||1.7879|20.103|14.469|1.1736|2.0803|17.7881|2.2075|2.4459|0.6688|0||3.6085|38.375|12.51|0.21|6.8036|3|2|2.033|11.5468||21.376||0.06|21.0054|-6.029|21.0054|0|3.458|0.0607|2.692|28.4427|11.5468|22.547|265.26||62.501|38.802|21.215|0.641|1.233||20.63|20.63|468.5957|273243.3333|-30.1756
russ2000_1072|MRCY|200601|200512|200512|||||||||||||1.6093||17.2013||1.8035|21.9368|2.0003|||0||3.4038||||||2|2.5507||||||21.0207||||||||||||||||||19.36|19.36|426.8828|304063.3333|-37.4879
russ2000_1072|MRCY|200602|200512|200512|||||||||||||1.4413||14.2585||1.606|18|1.7812|||0||4.1338||||||2|2.7351||||||||||||||||||||||||17.24|17.24|382.3189|332530|-41.4203
russ2000_1072|MRCY|200603|200603|200603|196.896|136.388|18.855|31.514|114.59|188.104|59.953|128.151||193.402|120.149||1.3494|1310.1795|13.3421|0.8895|1.4979|16.7789|1.6614||0.7026|0||3.8947|27.715|11.142|0.21|0.0778|2|1|2.9787|0.1316||20.961||-0.67|20.9775|0|20.9775|0|2.7372|-0.6176|-0.322|107.3559|0.1316|0.259|245.393||44.478|17.871|22.286|-23.379|-14.132||16.2|16.2|357.9349|190350|-42.6329
russ2000_1072|MRCY|200604|200603|200603|||||||||||||1.5367||23.3379||1.72||1.9524|||0||5.3401||||||1|3.7445||||||20.9775||||||||||||||||||19.06|19.06|377.096|286063.3333|-34.0901
russ2000_1072|MRCY|200605|200603|200603|||||||||||||1.4085||21.0631||1.5767||1.7897|||0||7.0742||||||1|3.2254||||||||||||||||||||||||16.42|16.42|345.6298|184383.3333|-41.6549
russ2000_1072|MRCY|200606|200606|200606|201.149|136.04|19.87|32.091|114.726|194.457|57.736|136.721||191.989|113.808||1.2589|-20.0188|19.4733|0.8375|1.4094||1.5999||0.7068|0||7.3753|34.518|14.196|0.21|-4.8423|2|1|3.2397|-8.1697||20.986|836|-0.3|21.0533|0|21.0533|0|2.9541|-0.3566|-0.807|5.1256|-8.1697|-16.168|228.972||55.092|38.031|22.935|-0.43|-6.341||15.39|15.39|308.9191|192633.3333|-47.7691
russ2000_1072|MRCY|200607|200606|200606|||||||||||||1.3345||34.3471||1.4112||1.5933|||0||6.7135||||||1|3.6313||||||||||||||||||||||||13.44|13.44|305.5584|167613.3333|-50.8457
russ2000_1072|MRCY|200608|200606|200606|||||||||||||1.1441||30.0883||1.2101||1.3664|||0||6.8068||||||1|3.408||||||21.7199||||||||||||||||||12.42|12.42|261.9781|133116.6667|-51.2901
russ2000_1072|MRCY|200609|200609|200609|182.282|115.697|22.883|31.982|114.32|194.233|58.482|135.751||184.072|102.155||1.133|-8.9531|31.218|0.7311|1.1616||1.353||0.7329|0||5.7185|31.174|13.013|0.212|-9.3349|2|1|3.1784|-15.8303||21.126||-0.55||-0.019|21.7199|0|2.5114|-0.3868|-0.453|10.8254|-15.8303|-30.893|211.018||48.947|27|20.684|-12.877|-11.653||11.85|11.85|259.424|146063.3333|-54.7484
russ2000_1072|MRCY|200610|200609|200609|||||||||||||1.4291||-20.1987||1.3006||1.534|||0||4.8536||||||1|2.1843||||||22.1482||||||||||||||||||12.32|12.32|301.5667|201480|-27.5766
russ2000_1072|MRCY|200611|200609|200609|||||||||||||1.5332||-21.3016||1.3747||1.6532|||0||5.3436||||||2|2.1322||||||||||||||||||||||||13.08|13.08|323.5243|136986.6667|-26.6026
russ2000_1072|MRCY|200612|200612|200612|172.401|90.652|26.149|30.741|113.918|188.958|53.344|135.614||187.892|101.12||1.4418|-9.962|-21.6845|0.8766|1.2876||1.5486||0.6658|0||5.5492|41.449|18.224|0.212|-10.1816|2|2|2.5172|-17.2568||21.174||-0.05||-0.05|22.2311|0|2.4764|-0.1157|-0.536|17.1538|-17.2568|-33.161|206.437||57.92|32.671|22.938|-4.85|-1.035||13.36|13.36|304.2553|106370|-38.9469
russ2000_1072|MRCY|200701|200612|200612|||||||||||||1.5582||-15.2277||1.3182||1.5287|||0||6.2612||||||2|2.8671||||||22.2311||||||||||||||||||12.92|12.92|321.6758|116496.6667|-33.2645
russ2000_1072|MRCY|200702|200612|200612|||||||||||||1.5367||-15.5302||1.2978||1.505|||0||8.2493||||||2|1.9161||||||||||||||||||||||||12.72|12.72|317.2296|130310|-26.2181
russ2000_1072|MRCY|200703|200703|200703|177.014|91.027|26.089|30.226|112.454|186.355|51.143|135.212||185.558|95.706||1.6304|-14.0082|-15.2472|0.9206|1.3865||1.6079||0.6751|0||10.0282|43.827|14.936|0.213|-7.6396|2|2|2.0041|-12.9614||21.255||-0.25|22.2183|-0.271|22.2183|0|2.6368|-0.2414|0.246|2.0099|-12.9614|-24.443|219.306||57.347|31.553|22.192|-8.063|-5.414||13.87|13.87|336.5706|123496.6667|-15.4851
russ2000_1072|MRCY|200704|200703|200703|||||||||||||1.6312||-11.5085||1.4032||1.7434|-0.0068||0||11.1471||||||3|1.3845||||||||||||||||||||||||13.57|13.57|357.7324|123226.6667|-19.1111
russ2000_1072|MRCY|200705|200703|200703|||||||||||||1.4752||-10.5599||1.2548||1.559|-0.0062||0||14.167||||||2|0.3089||||||||||||||||||||||||13.02|13.02|323.5163|203800|-21.0909
russ2000_1072|MRCY|200706|200706|200706|193.751|123.775|22.41|14.764|109.148|191.608|53.071|138.537||168.657|75.988||1.383|-7.3476|-10.195|0.7713|1.1671||1.45|-0.006|0.7425|0||15.2875|36.203|14.659|0.214|-12.0881|2|2|0.4456|-20.5954||21.329|729|-0.93|22.6588|-0.167|22.6588|0|3.0144|-0.8541|-0.574|-6.8186|-20.5954|-37.82|217.218||53.004|30.938|22.893|-11.769|-19.718||12.2|12.2|303.2976|158360|-17.8983
russ2000_1072|MRCY|200707|200706|200706|||||||||||||1.3085||-14.7176||1.2192||1.6767|-0.0513||0||13.8426||||||2|0.8076||||||||||||||||||||||||10.93|10.93|284.2298|129953.3333|-14.1087
russ2000_1072|MRCY|200708|200706|200706|||||||||||||1.1938||-15.1212||1.1118||1.5289|-0.0527||0||11.8945||||||2|0.9748||||||||||||||||||||||||11.44|11.44|259.3051|239030|-8.6677
russ2000_1072|MRCY|200709|200709|200709|206.411|141.153|23.64|13.408|109.469|185.449|47.413|138.036||170.52|72.68||1.1197|-7.3654|-13.2623|0.6099|1.0424||1.4335|-0.0462|0.7342|0||10.2016|34.248|9.949|0.216|-9.6174|2|3|0.6201|-16.4353||21.474||-0.15|22.6705|-0.278|22.6705|0|3.6994|-0.1575|-0.167|-20.4785|-16.4353|-29.475|217.452||49.181|31.481|19.178|-1.692|-3.308||10.28|10.28|243.2174|120316.6667|-10.786
russ2000_1072|MRCY|200710|200709|200709|||||||||||||1.333||-45.1256||1.3219||1.7935|||0||9.9559||||||3|0.8675||||||||||||||||||||||||15.64|15.64|289.866|141590|3.7692
russ2000_1072|MRCY|200711|200709|200709|||||||||||||1.4175||-41.3385||1.4012||1.9012|||0||8.2812||||||7|1.0966||||||||||||||||||||||||14.66|14.66|308.2292|234383.3333|4.0757
russ2000_1072|MRCY|200712|200712|200712|223.848|150.2|24.333|12.243|108.678|188.867|50.203|138.664||169.709|66.593||1.6395|-9.8527|-92.7189|0.9487|1.61||2.1844||0.7375|0||6.6049|43.321|13.12|0.217|-11.4458|3|7|0.9746|-19.5657||21.607||-0.28||-0.071|22.6705|0|3.8548|-0.268|-0.629|-43.0643|-19.5657|-34.527|210.833||51.301|31.191|21.726|-4.133|-6.087||16.11|16.11|356.5173|150926.6667|25.9969
russ2000_1072|MRCY|200801|200712|200712|||||||||||||1.2555||-45.8826||1.2982||1.7072|-3.1888||0||7.4788||||||8|3.2237||||||||||||||||||||||||8.3|8.3|264.693|220913.3333|-2.2188
russ2000_1072|MRCY|200802|200712|200712|||||||||||||0.5705||-34.5752||0.6511||0.8563|-1.7675||0||7.7063||||||3|3.5685||||||||||||||||||||||||6.41|6.41|120.2819|211623.3333|-49.6069
russ2000_1072|MRCY|200803|200803|200803|187.006|113.994|28.634|11.233|109.422|194.806|56.825|137.981||167.432|60.954||0.4565|-3.9868|-23.4531|0.3825|0.5434||0.7147|-1.1458|0.7474|0||7.633|37.958|12.848|0.217|-11.6786|3|2|3.488|-20.1607||21.689||-0.26||-0.167|22.7468|0|2.674|-0.2312|0.166|-58.7815|-20.1607|-34.752|210||56.514|32.483|21.889|-5.665|-5.639||5.62|5.62|96.2512|177600|-60.6328
russ2000_1072|MRCY|200804|200803|200803|||||||||||||0.8346||11.4117||0.7421||0.9803|-0.1211||0||7.9423||||||2|5.1738||||||22.7468||||||||||||||||||8.02|8.02|175.2754|207413.3333|-50.2747
russ2000_1072|MRCY|200805|200803|200803|||||||||||||0.8925||14.2502||0.7944||1.0529|-0.121||0||7.7831||||||3|6.0027||||||||||||||||||||||||8.87|8.87|187.4287|153173.3333|-40.4762
russ2000_1072|MRCY|200806|200806|200806|185.843|119.25|24.202|10.053|62.371|192.038|179.758|12.28||146.512|40.575||1.0572|-5.0069|19.4825|0.5237|0.9502||1.2594|-0.1361|0.8551|0||7.6267|29.995|14.227|0.22|-12.2213|3|3|4.6607|-21.519||21.786|670|-0.94||-0.494|22.7468|0|0.8303|0.6218|1.64|-1015.2455|-21.519|-35.413|188.866||31.87|14.45|0.206|11.103|-20.379||7.53|7.53|222.0038|124493.3333|-23.4517
russ2000_1072|MRCY|200807|200806|200806|||||||||||||0.9942||22.8567||0.9154||1.2405|||0||7.2888||||||3|4.6535||||||||||||||||||||||||7.64|7.64|187.7739|119450|-35.356
russ2000_1072|MRCY|200808|200806|200806|||||||||||||1.0352||21.9069||0.9544||1.2933|||0||5.829||||||6|4.8854||||||22.7222||||||||||||||||||9.25|9.25|195.5078|115963.3333|-34.871
russ2000_1072|MRCY|200809|200809|200809|174.749|120.953|21.458|10.466|85.759|179.185|167.411|11.774||143.57|39.271||1.0947|-6.1857|22.9825|0.6403|1.0265||1.4086||0.8733|0||5.4722|26.988|9.95|0.221|-11.7315|3|5|4.714|-20.9397||22.009||-0.06||-0.239|22.7222|0|0.8837|-0.0316|0.073||-20.9397|-33.409|188.784||49.099|28.282|15.809|-1.032|-1.304||8.9|8.9|206.6586|112763.3333|-13.4241
russ2000_1072|MRCY|200810|200809|200809|||||||||||||0.8588||20.1075||0.8004||1.0984|-0.3915||0||3.7203||||||7|2.581||||||22.6793||||||||||||||||||7.18|7.18|162.1231|124486.6667|-54.8177
russ2000_1072|MRCY|200811|200809|200809|||||||||||||0.3382||15.6142||0.3022||0.4139|-0.1703||0||2.7046||||||4|3.0081||||||||||||||||||||||||2.74|2.74|63.8508|104036.6667|-81.6783
russ2000_1072|MRCY|200812|200812|200812|207.932|155.84|21.319|9.927|69.345|208.89|199.073|9.817||132.929|22.207||0.7046|-3.2439|17.9034|0.4212|0.6539||0.8957|-0.2985|1.179|0||2.1982|25.841|10.078|0.222|-15.6528|3|2|4.3716|-29.1955||22.121||-0.77||-0.058|22.6907|0|0.9126|-0.034|0.224||-29.1955|-44.386|182.577||45.094|25.404|13.929|-1.217|-17.064|-0.259|6.31|6.31|133.0226|124733.3333|-64.1139
russ2000_1072|MRCY|200901|200812|200812|||||||||||||0.6917||10.2553||0.6634||0.9435|-0.1039||0||1.9842||||||4|4.0118||||||22.6907||||||||||||||||||5.97|5.97|126.2945|80140|-35.9212
russ2000_1072|MRCY|200902|200812|200812|||||||||||||0.7965||11.8082||0.7641||1.0873|-0.1203||0||1.9211||||||6|3.7409||||||||||||||||||||||||6.2|6.2|145.4178|80846.6667|0.1572
russ2000_1072|MRCY|200903|200903|200903|98.288|40.584|18.89|8.539|61.024|92.646|83.201|9.445||137.243|30.357||0.6884|-4.0407|10.2052|0.5378|0.6598||0.9388|-0.0952|0.2823|0||1.9736|33.811|14.627|0.222|-11.7777|3|10|2.5554|-21.0235||22.486||0.36||-0.107|22.6506|0|0.8942|0.2066|0.107||-21.0235|-30.597|176.626||50.563|29.183|12.584|4.803|8.15|-0.258|5.53|5.53|125.6769|125853.3333|12.2449
russ2000_1072|MRCY|200904|200903|200903|||||||||||||0.8272||26.4477||0.8158||1.078|||0||1.6304||||||10|2.5003||||||22.6506||||||||||||||||||8.12|8.12|146.0974|116880.9667|2.8391
russ2000_1072|MRCY|200905|200903|200903|||||||||||||1.0232||32.715||1.0085||1.3302|||0||1.905||||||9|2.1367||||||||||||||||||||||||7.54|7.54|180.7178|103067.6333|0.8761
russ2000_1072|MRCY|200906|200906|200906|146.105|91.927|16.805|7.96|60.564|74.335|65.389|8.946||145.037|39.313||1.1963|-117.6386|38.2506|0.6768|1.1774||1.553||0.2303|0||1.8733|28.595|6.086|0.224|-0.5326|4|8|2.083|-0.8947||22.542|517|0.4|22.3761|-0.28|22.3761|0|1.8432|0.1458|0.28||-0.8947|-1.262|193.198||48.442|25.916|12.519|3.079|8.956|-0.132|9.25|9.25|211.2961|109606.6667|20.9512
russ2000_1072|MRCY|200907|200906|200906|||||||||||||1.0163||28.7096||1.3141||1.7572|||0||2.235||||||10|2.0285||||||||||||||||||||||||11.5|11.5|196.3448|137060|22.4731
russ2000_1072|MRCY|200908|200906|200906|||||||||||||0.8657||24.4562||1.1641||1.5567|||0||1.7326||||||10|1.7901||||||||||||||||||||||||9.52|9.52|167.2558|114132.5|13.8826
russ2000_1072|MRCY|200909|200909|200909|152.337|94.017|14.731|7.524|60.13|76.181|67.292|8.889||149.705|43.671||0.9125|36.4747|25.7769|0.7105|1.1526|54.7778|1.6189||0.2212|0||1.4097|35.304|12.115|0.225|2.0076|4|9|1.7348|3.1052||22.741||0.19|22.4535|-0.225|22.4535|0|1.9218|0.1907|0.225|8.4612|3.1052|4.4|191.53||47.431|27.302|11.344|5.331|4.358|0.022|9.86|9.86|176.288|90312.5|11.745
russ2000_1072|MRCY|200910|200909|200909|||||||||||||0.9012||24.4981||1.2202|58.3333|1.5598|||0||1.7522||||||7|1.7307||||||||||||||||||||||||10.7|10.7|172.6134|76866.6667|63.0094
russ2000_1072|MRCY|200911|200909|200909|||||||||||||1.0654||28.9594||1.3223|59.2222|1.7698|||0||2.2576||||||8|0.3485||||||23.5094||||||||||||||||||10.61|10.61|204.0479|84406.6667|129.065
russ2000_1072|MRCY|200912|200912|200912|152.689|96.641|16.884|8.283|59.696|72.85|63.963|8.887||153.876|45.742||1.0298|7.8522|27.9918|0.8151|1.2883|60.9444|1.7243||0.2126|0||2.3867|31.239|8.249|0.226|11.6109|5|10|0.6322|16.3713||22.87||0.09|22.5909|-0.142|22.5909|0|1.9993|0.0744|0.142|8.701|16.3713|23.535|191.594||45.158|25.865|13.485|2.245|2.071|0.05|11.01|11.01|197.2302|73483.3333|93.6508
russ2000_1072|MRCY|201001|200912|200912|||||||||||||1.1379||25.537||1.476|12.0865|1.8322|||0||3.1174||||||8|0.3936||||||||||||||||||||||||11.94|11.94|218.0094|86038.6667|125.6781
russ2000_1072|MRCY|201002|200912|200912|||||||||||||1.2173||27.3191||1.4914|12.1731|1.9311|||0||3.0693||||||9|0.5582||||||23.5645||||||||||||||||||12.22|12.22|233.2233|92295.3333|97.9592
russ2000_1072|MRCY|201003|201003|201003|152|92.881|20.059|9.271|59.202|66.801|58.346|8.455||158.564|49.018||1.3046|13.0253|29.2789|1.0785|1.5754|16.7317|2.0398||0.1576|0||3.0256|30.387|11.641|0.227|10.2828|5|7|1.2874|12.5338||23.152||0.14|22.6649|-0.061|22.6649|0|2.1127|0.154|0.061|-8.1772|12.5338|18.661|184.634||43.603|24.803|12.538|1.464|3.276|0.048|13.72|13.72|249.9541|58840|142.1818
russ2000_1072|MRCY|201004|201003|201003|||||||||||||1.3422||26.5479||1.7222|15.939|1.9911|||0||3.1993||||||9|-0.2139||||||||||||||||||||||||12.86|12.86|247.8251|79033.3333|113.6503
russ2000_1072|MRCY|201005|201003|201003|||||||||||||1.2198||24.1261||1.5305|13.6463|1.8486|||0||2.9818|||||||0.6709||||||23.6764||||||||||||||||||11.75|11.75|225.2168|99660|53.598
russ2000_1072|MRCY|201006|201006|201006|145.854|56.241|17.622|10.298|58.794|45.226|34.605|10.621||179.112|67.671||1.0428|7.4822|20.626|0.9458|1.3599|14.1341|1.6425||0|0||3.4193|61.689|10.753|0.229|15.5725|6|8|0.746|18.0327||23.269|523|0.81|22.8833|-0.005|22.8833|0|3.4079|0.7677|0.005|-50.1658|18.0327|28.358|199.83||63.638|34.562|14.152|9.652|18.653|0.031|11.73|11.73|192.5434|101676.6667|16.8969
russ2000_1072|MRCY|201007|201006|201006|||||||||||||1.2404||30.5118||1.5302|9.5041|1.6979|||0||3.606||||||7|0.449||||||||||||||||||||||||13.2|13.2|247.8781|92643.3333|16.6813
russ2000_1072|MRCY|201008|201006|201006|||||||||||||1.0313||25.3671||1.27|9.2114|1.4646|||0||3.8828||||||6|0.9466||||||24.2546||||||||||||||||||11.07|11.07|206.0822|92510|9.3162
russ2000_1072|MRCY|201009|201009|201009|149.804|82.239|18.866|10.631|58.974|44.934|34.273|10.661||184.565|71.301||1.1569|7.0532|28.4559|0.8492|1.3644|9.8537|1.6047||0|0||5.0921|39.539|13.33|0.23|15.0714|5|6|0.9341|16.7288||23.411|531|0.16|23.0356||23.0356|0|3.5532|0.1459|-0.294|-42.9184|16.7288|27.63|204.507||52.108|30.66|14.197|5.759|3.63|-0.002|12.03|12.03|231.176|92465.0333|19.3353
russ2000_1072|MRCY|201010|201009|201009|||||||||||||1.1354||17.0871||1.5469|11.6833|1.7037|0.0232||0||5.2065||||||7|1.2178||||||||||||||||||||||||15.84|15.84|232.1969|119415.6333|24.8856
russ2000_1072|MRCY|201011|201009|201009|||||||||||||1.7189||25.8685||2.0183|14.0167|2.3502|0.0254||0||4.3057||||||8|1.3582||||||24.3552||||||||||||||||||17.81|17.81|351.5271|151965.4|67.8605
russ2000_1072|MRCY|201012|201012|201012|149.91|88.437|20.634|11.061|60.903|38.731|28.853|9.878||192.903|76.484||1.8439|11.0112|27.7504|1.4614|2.1373|13.8195|2.4888|0.0284|0|0||4.6663|32.802|6.42|0.232|16.5865|6|9|1.2099|17.6877||23.998|549|0.22|23.2287||23.2287|0|4.202|0.217|0.294|-28.7952|17.6877|30.742|214.862||55.513|31.64|14.019|6.879|5.183|-0.043|18.38|18.38|377.1001|139817.7333|71.2988
russ2000_1072|MRCY|201101|201012|201012|||||||||||||1.5171||21.7963||1.9477|14.1654|2.1482|0.5077||0||4.2201||||||9|1.365||||||24.5649||||||||||||||||||18.88|18.88|325.963|128401.9|38.2946
russ2000_1072|MRCY|201102|201012|201012|||||||||||||1.7046||24.4908||2.0208|14.6316|2.3571|0.5067||0||4.122||||||9|1.3495||||||||||||||||||||||||18.98|18.98|366.2593|241475.1|44.1589
russ2000_1072|MRCY|201103|201103|201103|229.921|156.421|19.279|12.792|97.2|50.48|34.918|15.562||294.154|81.862||1.7915|13.1126|25.7391|1.2496|2.1038|15.2707|2.4539|0.5689|0|0||4.2287|44.755|8.039|0.289|15.8777|5|9|1.2729|16.2707||27.324|612|0.2|27.7454||27.7454|0|5.7614|0.1923|-93.945|-8.7548|16.2707|32.844|231.114||59.855|32.882|14.437|7.385|5.378|-0.004|21.16|21.16|384.9286|177282.2667|49.3798
russ2000_1072|MRCY|201104|201103|201103|||||||||||||1.7338||24.8979||2.1287|15.0432|1.894|0.1989||0||3.7232||||||9|1.2014||||||30.1787||||||||||||||||||19.31|19.31|400.7066|151325|44.3566
russ2000_1072|MRCY|201105|201103|201103|||||||||||||1.8199||26.1337||2.0269|13.0647|1.9616|0.19||0||4.5543||||||9|1.1646||||||||||||||||||||||||19.12|19.12|420.5957|170232.6333|62.7234
russ2000_1072|MRCY|201106|201106|201106|240.184|162.875|18.54|14.52|96.26|54.126|36.206|17.92||301.436|86.113||1.6762|20.6881|24.071|1.073|1.9103|12.5899|1.8488|0.1823|0|0||4.7372|45.845|8.173|0.291|8.0032|6|9|1.3817|8.0032||30.103|602|0.13|29.1437||29.1437|0|5.7648|0.1615|0.34|30.4128|8.0032|18.442|228.71||61.234|34.717|15.215|6.479|4.251|0.004|18.68|18.68|387.3992|158727.3667|51.8113
russ2000_1072|MRCY|201107|201106|201106|||||||||||||1.5153||17.0937||2.0031|25.1831|1.69|||0||3.9077||||||9|1.524||||||30.3296||||||||||||||||||16.79|16.79|346.5569|159909.7667|31.3298
russ2000_1072|MRCY|201108|201106|201106|||||||||||||1.1683||13.1794||1.625|20.0282|1.4268|||0||3.4968||||||7|1.5589||||||30.558||||||||||||||||||13.91|13.91|267.1987|254177.1|30.0917
russ2000_1072|MRCY|201109|201109|201109|241.203|165.862|24.502|14.221|95.464|48.132|31.672|16.46||306.682|88.766||0.99|9.8655|11.1687|0.4856|1.4599|17.0141|1.2915||0|0||3.9261|39.33|13.012|0.294|6.8237|5|8|2.1183|6.8237||30.033|604|0.09|29.4055||29.4055|0|6.4787|0.0905||29.5306|6.8237|17.465|225.724||49.122|29.916|13.645|3.967|2.653|-0.003|11.5|11.5|226.4339|195769.2|5.7261
russ2000_1072|MRCY|201110|201109|201109|||||||||||||1.1098||16.0312||1.748|21.6563|1.3577|||0||3.4624||||||6|1.993||||||30.6105||||||||||||||||||14.6|14.6|250.5199|199924.3|3.0568
russ2000_1072|MRCY|201111|201109|201109|||||||||||||0.9712||14.0282||1.5529|20.7031|1.2556|||0||3.3847||||||5|2.0433||||||||||||||||||||||||13.79|13.79|219.2181|122507.2|-27.8256
russ2000_1072|MRCY|201112|201112|201112|198.979|104.955|22.76|14.452|160.016|59.445|39.216|20.229||318.211|97.811||1.1407|13.4886|16.4767|0.7617|1.7072|20.4375|1.3804||0|0||2.8041|55.302|8.742|0.295|7.5446|6|4|2.2409|7.5446||29.969|734|0.3|29.543||29.543|0|4.0865|0.3129||32.8949|7.5446|21.327|238.17||67.959|40.913|14.419|13.873|9.045|-0.006|13.29|13.29|257.4812|128567.8333|-28.5271
russ2000_1072|MRCY|201201|201112|201112|||||||||||||1.4175||16.674||1.8465|18.5972|1.3908|||0||3.2457||||||4|2.1311||||||30.8585||||||||||||||||||13.39|13.39|337.5991|203053|-16.6852
russ2000_1072|MRCY|201202|201112|201112|||||||||||||1.4769||17.373||1.8243|20.5139|1.4352|||0||3.5098||||||3|2.1917||||||||||||||||||||||||14.37|14.37|351.7508|206705.2|-21.6517
russ2000_1072|MRCY|201203|201203|201203|201.203|114.845|21.802|15.351|158.556|54.25|37.495|16.755||325.096|103.056||1.2929|13.0782|15.2088|0.7307|1.6492|18.75|1.2975||0|0||2.8566|49.862|8.204|0.296|6.8563|5|4|2.1143|6.8563||30.168|738|0.17|29.5867||29.5867|0|4.3928|0.1733||33.8154|6.8563|21.194|245.304||66.989|35.063|15.217|7.625|5.245|-0.005|13.25|13.25|307.9317|104900.6667|-27.7538
russ2000_1072|MRCY|201204|201203|201203|||||||||||||1.0865||10.1191||1.58|17.6377|1.1731|||0||2.7004||||||3|2.1867||||||30.9592||||||||||||||||||13.2|13.2|266.5276|134006.0667|-37.3359
russ2000_1072|MRCY|201205|201203|201203|||||||||||||1.0223||9.5214||1.4476|17.058|1.1247|||0||3.0618||||||3|2.0722||||||||||||||||||||||||11.85|11.85|250.7832|116556.3|-36.8787
russ2000_1072|MRCY|201206|201206|201206|207.703|115.964|25.845|15.929|157.704|52.502|36.942|15.56||333.104|108.732||1.1195|11.8676|10.4264|0.6961|1.542|19.1014|1.198||0|0||2.7687|49.45|9.002|0.297|7.1375|6|3|2.1537|7.1375||30.169|713|0.19|29.7291||29.7291|0|4.4777|0.2866||28.7124|7.1375|22.619|237.07||53|27.916|12.344|5.849|5.676|-0.013|12.93|12.93|274.6217|100756.0333|-28.1553
russ2000_1072|MRCY|201207|201206|201206|||||||||||||0.879||9.2853||1.3845|15.56|0.9737|2.8471||0||2.331||||||3|2.1158||||||31.0189||||||||||||||||||11.67|11.67|208.3805|86027.8|-38.7423
russ2000_1072|MRCY|201208|201206|201206|||||||||||||0.7774||8.2122||1.2284|12.8933|0.9014|2.2886||0||2.0896||||||3|2.0224||||||32.1666||||||||||||||||||9.76|9.76|184.299|147526.2667|-27.1633
russ2000_1072|MRCY|201209|201209|201209|143.286|30.568|40.438|19.738|219.312|58.426|36.504|21.922||328.554|101.532||0.9545|22.5938|10.0833|0.7453|1.3502|14.1067|1.0275|2.5087|0|0||1.8833|51.462|10.888|0.3|3.9605|5|3|2.1523|3.9605||29.883|810|-0.24|30.0377||30.0377|0|2.2472|-0.1242||24.4059|3.9605|12.766|237.376||49.428|20.39|14.533|-10.851|-7.2|-0.006|10.62|10.62|226.2886|112472.7|-21.0097
russ2000_1072|MRCY|201210|201209|201209|||||||||||||0.9843||26.0688||1.0373|22.3333|0.8042|||0||3.7554||||||3|1.7726||||||32.2419||||||||||||||||||8.195|8.195|233.6544|237225.1|-43.8699
russ2000_1072|MRCY|201211|201209|201209|||||||||||||1.0991||29.1084||1.1443|19.9276|0.8871|||0||4.5179||||||2|1.7019||||||||||||||||||||||||8.79|8.79|260.8988|175401.9|-27.8532
russ2000_1072|MRCY|201212|201212|201212|143.78|33.9|40.783|18.261|217.994|56.056|35.262|20.794||326.083|96.748||1.0963|-229.319|29.0347|0.6379|1.1417|21.3095|0.8851||0|0||4.9391|47.842|8.875|0.302|-0.3259|5|2|1.6705|-0.3259||30.107|769|-0.16|30.1811||30.1811|0|2.3181|-0.1541||68.7802|-0.3259|-1.063|219.221||49.804|17.572|14.574|-6.976|-4.784|-0.013|9.2|9.2|260.2378|132818.1|-32.3368
russ2000_1072|MRCY|201301|201212|201212|||||||||||||0.9468||278.7954||1.0978||0.7405|||0||4.5378||||||2|0.8626||||||32.2885||||||||||||||||||7.35|7.35|207.5488|164994.2333|-46.4166
russ2000_1072|MRCY|201302|201212|201212|||||||||||||0.9147||284.5078||0.9962||0.7189|||0||5.4336||||||2|0.5576||||||||||||||||||||||||6.85|6.85|200.5145|191497.7|-51.4381
russ2000_1072|MRCY|201303|201303|201303|142.305|35.145|38.744|16.631|215.607|47.972|28.617|19.355||328.422|97.536||0.9397|-34.0342|312.3344|0.4991|1.0196||0.7357||0|0||5.9078|47.467|5.997|0.303|-1.6816|4||0.9402|-1.6816||30.41|771|0.03|30.2597||30.2597|0|2.8868|0.0356||56.6682|-1.6816|-5.52|206.355||54.123|22.574|13.918|-1.444|0.788|-0.005|7.37|7.37|206.0036|193543.5|-44.4694
russ2000_1072|MRCY|201304|201303|201303|||||||||||||0.928||-25.5477||1.0941||0.6901|||0||6.5017||||||2|1.1003||||||32.3255||||||||||||||||||7.73|7.73|191.5002|152669.8667|-41.8929
russ2000_1072|MRCY|201305|201303|201303|||||||||||||1.2662||-33.2638||1.3395||0.9026|||0||4.8854||||||2|1.5551||||||||||||||||||||||||8.74|8.74|261.2798|125355.5|-22.3539
russ2000_1072|MRCY|201306|201306|201306|146.301|39.126|37.432|14.462|199.859|45.93|30.818|15.112||328.501|95.524||1.2662|-18.2457|-34.4379|0.6436|1.3395||0.9026||0|0||5.2029|46.495|4.773|0.304|-4.0154|4|3|0.2157|-4.0154||30.287|756|-0.07|30.3813||30.3813|0|2.7783|-0.0347||43.2442|-4.0154|-13.208|194.231||40.876|17.622|11.739|-5.012|-2.012|-0.007|9.22|9.22|261.2798|110807.5667|-27.1065
russ2000_1072|MRCY|201307|201306|201306|||||||||||||1.3534||-45.459||1.5441||0.9193|||0||5.2181||||||2|0.2565||||||32.388||||||||||||||||||9.28|9.28|262.8641|119316.3333|-8.8909
russ2000_1072|MRCY|201308|201306|201306|||||||||||||1.3244||-43.9774||1.3856||0.9022|||0||4.9361||||||3|0.6316||||||33.2241||||||||||||||||||8.73|8.73|257.233|110651.9333|-7.8512
russ2000_1072|MRCY|201309|201309|201309|145.343|40.106|35.179|14.565|209.37|41.667|27.417|14.25||329.218|93.268||1.3825|-32.5373|-49.3501|0.725|1.4384||0.9365||0|0||5.209|49.056|7.522|0.309|-2.5183|4|3|0.8078|-2.5183||30.653|752|-0.07|30.9273||30.9273|0|3.2521|-0.0703||47.898|-2.5183|-8.264|195.529||50.726|21.562|14.321|-3.623|-2.256|-0.014|9.991|9.991|268.5292|123671.9333|-12.9699
russ2000_1072|MRCY|201310|201309|201309|||||||||||||1.2453||37.4675||1.424||0.8614|||0||4.5092||||||4|-0.7108||||||33.2894||||||||||||||||||9.22|9.22|243.4973|230425.6333|6.0116
russ2000_1072|MRCY|201311|201309|201309|||||||||||||1.6421||49.0315||1.6849||1.0971|||0||3.4987||||||4|-0.3851||||||||||||||||||||||||10.94|10.94|321.084|177143.8|19.3619
russ2000_1072|MRCY|201312|201312|201312|144.467|44.535|33.14|16.145|207.743|38.93|24.33|14.6||330.812|92.223||1.6813|-65.4725|50.9511|0.8013|1.7206||1.1204||0|0||2.9912|41.005|3.553|0.311|-1.377|4|6|-0.3507|-1.377||30.988|744|-0.03|31.1231||31.1231|0|3.5158|-0.018||56.7651|-1.377|-4.525|196.657||50.932|24.325|13.944|-1.229|-1.045|-0.008|10.95|10.95|328.7406|126545.6333|22.8449
russ2000_1072|MRCY|201401|201312|201312|||||||||||||1.6015||29.4581||1.7963||1.0866|-0.3297||0||2.6333||||||6|0.8886||||||33.2515||||||||||||||||||10.7|10.7|314.9368|128800.5333|44.375
russ2000_1072|MRCY|201402|201312|201312|||||||||||||1.6774||33.1469||1.7512||1.1318|-0.3203||0||2.317||||||8|0.7599||||||||||||||||||||||||11.1|11.1|329.8769|99641.8333|55.0964
russ2000_1072|MRCY|201403|201403|201403|151.041|45.71|35.33|15.226|206.07|41.334|33.018|8.316||332.262|91.645||1.948|-62.1793|37.9534|0.9805|2||1.2926|-0.3763|0|0||2.1575|52.145|10.412|0.312|-1.786|4|9|0.5728|-1.786||31.156|683|-0.02|31.1891||31.1891|0|2.9637|0.0625||45.6548|-1.786|-5.891|195.927||53.393|24.376|12.363|-1.079|-0.578|-0.009|13.21|13.21|383.0793|127920.9|73.0821
russ2000_1072|MRCY|201404|201403|201403|||||||||||||1.9603||38.8976||2.1642||1.2935|-13.4621||0||2.0976||||||9|0.5666||||||33.2529||||||||||||||||||13.96|13.96|384.0758|144609.1|83.9786
russ2000_1072|MRCY|201405|201403|201403|||||||||||||1.7881||35.4753||1.8705||1.192|-11.3211||0||2.17||||||9|0.3299||||||||||||||||||||||||11.72|11.72|350.332|182684.8|29.88
russ2000_1072|MRCY|201406|201406|201406|160.305|47.287|31.655|14.144|193.152|46.565|32.93|13.635||327.147|84.099||1.7321|-26.9126|35.1383|0.8228|1.8187||1.1589|-11.3495|0|0||1.9273|59.661|7.054|0.312|-3.4664|5|8|0.4525|-3.4664||31.204|632|-0.24|31.2843||31.2843|0|3.2477|0.0192||31.1348|-3.4664|-11.425|208.729||53.678|24.481|13.057|0.018|-7.546|-0.009|11.34|11.34|339.3586|118465.1333|26.2814
russ2000_1072|MRCY|201407|201406|201406|||||||||||||1.4656||42.6428||1.6768||1.0796|||0||1.7313||||||6|0.7117||||||33.3768||||||||||||||||||11.05|11.05|305.9127|85363.5|13.5815
russ2000_1072|MRCY|201408|201406|201406|||||||||||||1.5071||43.9966||1.5825||1.1061|||0||1.6267||||||6|0.2542||||||33.9625||||||||||||||||||11.17|11.17|314.5834|112525.6|19.4507
russ2000_1072|MRCY|201409|201409|201409|166.052|48.876|30.771|13.343|191.39|46.549|34.084|12.465||330.441|84.598||1.6105|-34.9757|43.321|0.8044|1.6768||1.1721||0|0||2.3274|64.383|12.384|0.32|-2.6275|4|8|0.1276|-2.6275||32.481|625|0.02|31.9814|0|31.9814|0|3.3229|0.059|0|33.185|-2.6275|-8.67|212.064||54.061|23.999|12.29|0.717|0.499|-0.005|11.01|11.01|336.1496|183397.8|21.9222
russ2000_1072|MRCY|201410|201409|201409|||||||||||||1.8884||43.5131||2.0842||1.3598|||0||2.3026||||||6|1.0445||||||33.9207||||||||||||||||||13.98|13.98|400.4627|198393.6333|53.217
russ2000_1072|MRCY|201411|201409|201409|||||||||||||1.8361||51.4813||1.9165||1.3263|||0||1.7241||||||9|0.4056||||||||||||||||||||||||12.92|12.92|389.3794|168830.3333|19.0783
russ2000_1072|MRCY|201412|201412|201412|179.035|56.987|30.011|12.968|189.627|51.151|39.457|11.694||334.216|84.863||2.0073|-53.1998|54.1081|1.016|2.0753||1.4361||0|0||1.5072|67.206|11.3|0.322|-2.2237|5|8|0.3202|-2.2237||32.686|625|0.01|32.2225|0|32.2225|0|3.1476|0.1161|0|26.9434|-2.2237|-7.36|218.221||57.089|27.035|12.677|3.933|0.265|-0.004|13.92|13.92|425.6746|94030.0333|26.2635
russ2000_1072|MRCY|201501|201412|201412|||||||||||||1.9036||44.1506||2.1418||1.4134|-0.9793||0||1.6272||||||9|-0.8026||||||34.1496||||||||||||||||||15.78|15.78|415.3949|134091.1667|26.9264
russ2000_1072|MRCY|201502|201412|201412|||||||||||||2.4086||51.2653||2.4924||1.7432|-1.1457||0||1.4649||||||9|-0.4212||||||||||||||||||||||||17.02|17.02|525.6052|199368.6333|51.5098
russ2000_1072|MRCY|201503|201503|201503|187.759|66.52|32.526|12.391|187.885|48.575|40.733|7.842||340.665|88.538||2.3241|-140.554|47.2579|1.1219|2.4135||1.688|-1.1437|0|0||1.3392|68.027|14.387|0.324|-0.9332|5|10|-0.0155|-0.9332||33.233|641|0.11|32.3615|0|32.3615|0|3.3031|0.1414|0|29.9603|-0.9332|-3.107|224.406||59.578|27.918|11.842|6.163|3.675|-0.001|15.55|15.55|507.1644|128465.0333|28.4603
russ2000_1072|MRCY|201504|201503|201503|||||||||||||1.9403||24.6888||2.2394||1.4734|||0||1.1031||||||9|0.0156||||||34.1983||||||||||||||||||13.81|13.81|435.4069|121561.0667|12.5544
russ2000_1072|MRCY|201505|201503|201503|||||||||||||1.8965||24.3333||2.0777||1.4446|||0||1.5124||||||7|0.3253||||||||||||||||||||||||13.65|13.65|425.5935|119866.1|20.6203
russ2000_1072|MRCY|201506|201506|201506|175.757|77.586|31.96|13.226|186.144|36.742|33.285|3.457||350.138|94.468||1.9224|38.5045|26.1515|1.032|2.1023|45.75|1.4616||0|0||1.7699|53.786|6.928|0.326|3.0812|6|9|0.2289|3.0812||32.897|629|0.18|32.571|-0.944|32.571|0|3.9469|0.1987|0.944|23.2296|3.0812|10.369|234.847||64.119|35.248|12.201|7.982|5.93|-0.003|14.64|14.64|431.4072|91276.4667|27.9438
russ2000_1072|MRCY|201507|201506|201506|||||||||||||1.6099||15.0266||1.9554|43.5625|1.3014|||0||1.3514||||||9|-0.0308||||||34.4303||||||||||||||||||14.09|14.09|378.0823|102270.2333|25.2462
russ2000_1072|MRCY|201508|201506|201506|||||||||||||1.7881||17.8389||2.0197|46.4063|1.4209|||0||1.8763||||||9|-0.507||||||||||||||||||||||||15.84|15.84|419.9318|139850.3333|35.1731
russ2000_1072|MRCY|201509|201509|201509|200.867|79.073|34.666|13.493|184.616|48.754|42.761|5.993||352.634|96.428||1.9479|35.0559|17.642|1.1114|2.172|48.5625|1.5281||0|0||2.0764|66.416|17.186|0.33|3.7252|5|10|-0.4791|3.7252||33.616|635|0.08|33.0103|-3.708|33.0103|0|3.4024|0.145|3.708|22.2233|3.7252|12.726|239.195||58.409|28.302|12.126|3.224|2.856|0.022|15.91|15.91|457.4609|131401.1333|40.7609
russ2000_1072|MRCY|201510|201509|201509|||||||||||||2.0775||17.605||2.2977|43.6842|1.6334|||0||1.5642||||||10|-0.3862||||||34.7512||||||||||||||||||17.16|17.16|496.9238|132026.3667|36.8508
russ2000_1072|MRCY|201511|201509|201509|||||||||||||2.5097||20.0138||2.706|51.4474|1.9266|||0||1.3827||||||9|-0.2568||||||||||||||||||||||||19.58|19.58|600.313|178196.6667|48.7823
russ2000_1072|MRCY|201512|201512|201512|198.978|81.554|36.707|13.324|192.357|46.634|41.392|5.242||361.458|101.221||2.4589|30.2121|19.639|1.2956|2.6576|50.5263|1.8921||0|0||1.5057|60.113|11.858|0.332|5.0316|6|10|-0.1361|5.0316||33.831|682|0.15|33.2405|-0.416|33.2405|0|3.4226|0.157|0.416|21.4747|5.0316|17.501|242.523||60.417|29.739|12.583|6.473|5.04|0.021|18.36|18.36|588.15|144211.0667|37.1429
russ2000_1072|MRCY|201601|201512|201512|||||||||||||2.0692||14.3819||2.4166|33.75|1.6139|||0||1.7319||||||10|0.0168||||||34.83||||||||||||||||||19.09|19.09|501.8168|215470.6667|19.877
russ2000_1072|MRCY|201602|201512|201512|||||||||||||2.0937||15.2478||2.3298|32.5385|1.6304|||0||1.8861||||||9|-0.248||||||||||||||||||||||||16.34|16.34|507.7696|174515.4333|-0.5291
russ2000_1072|MRCY|201603|201603|201603|206.635|84.245|34.348|13.512|190.976|47.013|41.992|5.021||367.743|105.747||2.1138|32.5231|18.6872|1.4258|2.3491|32.8077|1.6439||0|0||1.882|68.69|12.412|0.333|5.1288|5|8|0.5538|5.1288||33.991|678|0.13|33.2814|-0.087|33.2814|0|3.642|0.1659|0.087|25.5004|5.1288|18.183|248.843||65.898|31.402|12.687|6.999|4.357|0.036|20.3|20.3|512.6458|177488.7|3.2688
russ2000_1072|MRCY|201604|201603|201603|||||||||||||2.4781||21.5669||2.8422|39|1.906|||0||1.8129||||||10|0.6115||||||40.0287||||||||||||||||||21.02|21.02|616.6613|498699.1667|37.3777
russ2000_1072|MRCY|201605|201603|201603|||||||||||||3.0797||26.9475||2.8679|39.3519|2.3131|||0||1.9588||||||10|0.6118||||||||||||||||||||||||21.25|21.25|766.3649|288052.3|55.6777
russ2000_1072|MRCY|201606|201606|201606|245.392|81.691|58.284|28.337|460.7|263.452|67.644|195.808||473.044|114.21||3.5446|54.3031|31.182|1.4556|3.2579|44.7037|2.6276||0.4065|0||2.2224|95.894|26.723|0.387|4.7065|5|10|0.6551|5.1816||38.898|965|0.22|38.6753|-3.744|38.6753|0|2.6253|0.2364|-89.034|21.9252|5.1816|19.742|270.154||85.43|38.176|15.556|8.59|7.489|-1.12|24.86|24.86|882.0478|224314.6667|61.5797
russ2000_1072|MRCY|201607|201606|201606|||||||||||||4.0957||38.5612||3.3441|44.3966|2.1053|0.5464||0||1.7402||||||10|0.6862||||||40.3604||||||||||||||||||25.92|25.92|1106.473|232728.8333|82.2364
russ2000_1072|MRCY|201608|201606|201606|||||||||||||3.9563||35.7165||3.083|40.931|2.0257|0.5038||0||1.7481||||||10|1.3085||||||40.3639||||||||||||||||||22.68|22.68|1068.823|194066.4333|56.39
russ2000_1072|MRCY|201609|201609|201609|231.958|77.314|58.443|31.376|456.596|247.622|56.174|191.448||474.539|118.029||3.8293|51.7985|35.7721|1.4851|2.9726|39.4655|1.9532|0.4857|0.4009|0||2.0679|85.732|19.283|0.391|4.2922|5|9|1.2934|5.1012||39.865|967|0.1|39.054|-6.128|39.054|0|2.9025|0.1108|6.128|15.9085|5.1012|20.705|299.394||87.649|39.444|17.544|2.56|3.819|-1.782|24.57|24.57|1034.5137|183119.6|47.2026
russ2000_1072|MRCY|201610|201609|201609|||||||||||||3.5222||36.8243||2.9511|40.1833|1.9842|0.6941||0||2.4965||||||9|1.4812||||||41.0149||||||||||||||||||27.78|27.78|1054.5239|213685.8667|47.0122
russ2000_1072|MRCY|201611|201609|201609|||||||||||||4.5377||48.5229||3.7173|50.6167|2.6249|0.8743||0||2.7752||||||9|1.4397||||||||||||||||||||||||29.71|29.71|1358.5545|308377.7|54.4761
russ2000_1072|MRCY|201612|201612|201612|224.847|46.185|70.088|39.379|489.099|270.561|68.52|202.041||484.716|123.233||4.6034|63.7493|48.7095|1.7615|3.7761|51.4167|2.6664|0.8881|0.3934|0||3.6533|96.879|26.236|0.392|3.8155|5|9|1.2094|4.8274||39.985|1063|0.13|39.2409|-1.432|39.2409|0|2.0879|0.1499|1.432|16.9624|4.8274|20.869|336.991||98.014|47.389|19.32|6.983|5.204|-1.888|30.22|30.22|1378.2417|319588.5333|57.8005
russ2000_1072|MRCY|201701|201612|201612|||||||||||||4.3961||63.3134||3.8605|58.7414|2.7582|5.0909||0||4.6894||||||9|1.9552||||||41.0435||||||||||||||||||33.72|33.72|1481.4625|634370.2667|97.7365
russ2000_1072|MRCY|201702|201612|201612|||||||||||||5.8579||80.1795||4.3239|65.7931|3.7744|5.7021||0||5.4855||||||9|1.4196||||||47.9435||||||||||||||||||37.36|37.36|1974.049|780222.8|121.3457
russ2000_1072|MRCY|201703|201703|201703|448.353|270.238|72.096|47.356|483.666|269.994|73.365|196.629||711.382|130.281||5.9987|72.937|83.774|1.751|4.4361|67.5|3.8723|5.85|0.2617|0||6.3428|96.616|24.321|0.461|3.6016|4|10|-0.0574|4.6906||44.814|1075|0.16|46.1587|-0.122|46.1587|0|5.0004|0.1743|-215.61|16.8989|4.6906|23.56|378.41||107.317|50.783|19.229|10.218|7.048|-1.756|39.05|39.05|2021.513|506914.6|132.0688
russ2000_1072|MRCY|201704|201703|201703|||||||||||||4.5313||50.5352||4.211|63.8852|2.5286|4.9283||0||6.9668||||||10|-0.0182||||||47.9928||||||||||||||||||37.38|37.38|1714.7035|509517.0667|87.8072
russ2000_1072|MRCY|201705|201703|201703|||||||||||||4.8179||53.6062||4.2943|65.1475|2.681|5.0257||0||5.6261||||||9|0.0343||||||||||||||||||||||||39.77|39.77|1823.1329|410779.6333|87.1879
russ2000_1072|MRCY|201706|201706|201706|246.196|41.637|81.071|51.643|509.883|90.328|72.845|17.483||725.417|139.085||4.8686|76.6738|53.0744|2.3381|4.3375|65.8033|2.708|5.0763|0|0||4.7748|113.673|27.485|0.463|3.4278|5|10|0.4098|4.335||47.482|1159|0.19|46.3031|-1.084|46.3031|0|2.1321|0.2092|1.091|19.9337|4.335|24.875|408.588||115.608|53.927|20.398|11.307|8.804|-1.68|42.09|42.09|1842.33|452856.0667|67.8094
russ2000_1072|MRCY|201707|201706|201706|||||||||||||4.8832||76.0876||4.6335|75.8448|2.8079|||0||4.8772||||||9|0.5085||||||48.1084||||||||||||||||||43.91|43.91|1995.2364|362011.8333|72.1722
russ2000_1072|MRCY|201708|201706|201706|||||||||||||5.4281||85.9144||4.9473|80.9828|3.1148|||0||5.1519||||||9|-0.3416||||||48.1053||||||||||||||||||48.25|48.25|2217.8689|334246.5333|99.448
russ2000_1072|MRCY|201709|201709|201709|251.997|26.074|93.274|51.603|510.701|88.324|75.316|13.008||734.268|157.038||5.5835|61.4878|91.7488|2.9159|5.0864|83.2586|3.2023||0|0||4.7462|121.45|42.225|0.467|5.2752|5|10|-0.246|6.2308||47.489|1206|0.38|46.7358|-13.548|46.7358|0|1.9587|0.3845|13.548|-2.4396|6.2308|39.009|427.008||106.069|50.674|20.568|9.572|17.953|0.016|51.88|51.88|2281.3679|282520.8333|109.9565
russ2000_1072|MRCY|201710|201709|201709|||||||||||||5.6408||87.299||5.312|58.686|3.3159|1.3543||0||3.6547||||||10|0.7433||||||48.2415||||||||||||||||||50.47|50.47|2408.6745|294676.6|81.6775
russ2000_1072|MRCY|201711|201709|201709|||||||||||||5.8826||94.3169||5.5372|61.1744|3.4565|1.4117||0||3.734||||||10|0.4362||||||||||||||||||||||||52.19|52.19|2511.9113|273435.3333|70.4244
russ2000_1072|MRCY|201712|201712|201712|268.902|32.035|105.912|51.64|505.457|86.585|74.276|12.309||749.231|166.171||5.7741|55.2626|93.843|2.839|5.4362|60.0581|3.3934|1.386|0|0||3.2965|122.97|37.628|0.468|5.6768|5|9|0.7522|6.3051||47.447|1205|0.19|46.8335|-1.361|46.8335|0|2.0869|0.2091|1.361|-3.3033|6.3051|42.938|446.906||117.912|54.16|21.222|10.468|9.133|-0.104|51.35|51.35|2465.5995|262296.6|69.7896
russ2000_1072|MRCY|201801|201712|201712|||||||||||||5.0675||92.3098||5.1363|53.3043|3.0654|0.9093||0||3.7052||||||9|-1.0312||||||48.2426||||||||||||||||||48.02|48.02|2264.6798|394898.1|55.9796
russ2000_1072|MRCY|201802|201712|201712|||||||||||||4.8194||88.3138||4.7457|49.25|2.9175|0.8401||0||3.8191||||||8|-0.2502||||||||||||||||||||||||45.97|45.97|2153.8372|484738.1333|20.8267
russ2000_1072|MRCY|201803|201803|201803|313.158|44.217|117.075|51.291|685.683|301.15|79.337|221.813||755.796|169.867||5.0461|60.9842|90.6724|2.2841|4.9656|51.5326|3.0527|0.8791|0.258|0||4.5802|141.577|32.857|0.468|4.8784|5||-0.3405|5.3842||47.532|1304|0.08|46.8406|-0.209|46.8406|0|2.3418|0.1151|0.209|-6.2654|5.3842|39.586|455.925||116.336|52.766|21.138|5.905|3.696|-0.999|48.32|48.32|2255.1467|302853.1|17.9353
russ2000_1072|MRCY|201804|201803|201803|||||||||||||5.0577||173.498||4.7922|54.7738|2.8515|1.4527||0||6.8059||||||8|0.0267||||||48.19||||||||||||||||||32.08|32.08|2305.919|689406.6667|17.7329
russ2000_1072|MRCY|201805|201803|201803|||||||||||||4.2214||180.7894||3.834|43.8214|2.347|1.1622||0||6.4054||||||3|0.2893||||||||||||||||||||||||36.93|36.93|1924.6569|821963.1|-8.7732
russ2000_1072|MRCY|201806|201806|201806|331.743|66.521|108.585|50.98|675.346|292.589|71.68|220.909||771.891|179.968||4.3081|46.8267|188.8882|1.7984|3.9194|44.7976|2.3993|1.1881|0.2526|0||9.8489|143.814|21.323|0.469|4.9536|6|3|0.3105|5.4706||47.465|1320|0.21|46.9242|-0.39|46.9242|0|2.9344|0.231|0.39|3.9697|5.4706|40.883|493.184||152.867|68.258|25.437|16.628|10.101|-1.731|38.06|38.06|1964.1727|508308.3333|-8.0625
russ2000_1072|MRCY|201807|201806|201806|||||||||||||3.9864||73.7383||3.7703|45.5349|2.3806|0.9432||0||11.1589||||||3|0.5617||||||48.2214||||||||||||||||||41.73|41.73|1966.0307|463634.8667|-11.0808
russ2000_1072|MRCY|201808|201806|201806|||||||||||||5.2541||96.9858||4.8977|59.1512|3.1905|1.2253||0||8.7422||||||4|1.3875||||||48.4124||||||||||||||||||54.51|54.51|2591.2178|465666.8667|10.611
russ2000_1072|MRCY|201809|201809|201809|364.179|72.869|121.156|50.829|704.195|350.353|82.756|267.597||776.621|187.447||5.8018|91.3057|99.0791|2.4637|5.4349|65.6395|3.5405|1.3597|0.309|0||7.6694|153.897|25.726|0.472|3.4416|5|6|1.3403|4.0141||47.697|1452|0.16|47.1689|-6.812|47.1689|0|2.7402|0.1733|6.812|30.269|4.0141|30.409|531.171||144.056|61.583|24.741|10.608|7.479|-2.193|55.32|55.32|2861.359|388867.8|18.9673
russ2000_1072|MRCY|201810|201809|201809|||||||||||||4.3356||57.6172||4.0522|70.75|2.7501|||0||7.5313||||||6|1.7327||||||48.4012||||||||||||||||||46.86|46.86|2302.9388|414603.6333|-9.4219
russ2000_1072|MRCY|201811|201809|201809|||||||||||||4.7614||61.6076||4.3672|76.25|3.0414|||0||7.1913||||||5|1.8431||||||||||||||||||||||||51.81|51.81|2529.1096|295767.7|-5.4996
russ2000_1072|MRCY|201812|201812|201812|399.305|93.903|126.402|53.13|696.331|360.563|93.18|267.383||796.076|199.83||4.3204|70.724|56.6971|2.0581|3.934|68.6875|2.7397||0.3015|0||6.4262|168.311|30.75|0.472|3.5659|6|6|1.5525|4.3717||47.705|1504|0.26|47.2489|-0.12|47.2489|0|2.8141|0.2612|0.12|32.6914|4.3717|33.659|572.348||159.089|70.887|27.819|16.866|12.383|-2.125|47.29|47.29|2294.8478|297595.1667|-14.8887
russ2000_1072|MRCY|201901|201812|201812|||||||||||||4.2038||45.9549||3.9778|67.3662|2.8388|||0||5.9795||||||6|2.2814||||||48.459||||||||||||||||||58.63|58.63|2406.0119|356439.9333|-2.4674
russ2000_1072|MRCY|201902|201812|201812|||||||||||||5.8323||60.9674||5.4781|92.7746|4.0097|||0||5.3533||||||8|2.2688||||||||||||||||||||||||63.52|63.52|3338.0913|351180.0333|45.3763
russ2000_1072|MRCY|201903|201903|201903|425.17|112.515|131.655|55.857|724.343|399.999|93.79|306.209||812.382|213.939||5.5478|72.444|60.7411|2.6335|5.1987|88.0423|3.8051||0.3404|0||4.7936|170.747|35.22|0.473|4.3556|5|9|2.3516|5.6318||47.958|1595|0.29|47.2654|-0.502|47.2654|0|3.0202|0.2923|0.502|30.6695|5.6318|44.072|630.648||174.636|73.847|27.411|19.466|14.109|-2.268|64.08|64.08|3175.2691|311922.2667|31.8498
russ2000_1072|MRCY|201904|201903|201903|||||||||||||5.259||47.5551||5.0456|72.5|3.8807|7.6125||0||4.1715||||||9|2.2655||||||48.4487||||||||||||||||||73.02|73.02|3316.5872|356123.1333|44.9685
russ2000_1072|MRCY|201905|201903|201903|||||||||||||6.2337||46.6576||5.234|75.2065|4.6374|7.8967||0||4.3796||||||10|2.1556||||||55.3487||||||||||||||||||68.76|68.76|3931.2906|803474.0333|87.9652
russ2000_1072|MRCY|201906|201906|201906|582.172|257.932|137.112|60.001|768.27|132.238|98.032|34.206||1284.739|226.743||6.1429|76.0744|53.2276|2.5112|5.0706|72.8587|4.5668|7.6502|0|0||4.4851|176.219|39.03|0.542|4.3365|6|10|1.821|5.2654||50.651|1661|0.25|54.2475|-0.534|54.2475|0|4.4287|0.2628|-453.809|21.4222|5.2654|46.775|654.744||176.963|79.839|30.746|12.587|12.804|-1.591|70.35|70.35|3874.0084|830215.2333|78.1292
russ2000_1072|MRCY|201907|201906|201906|||||||||||||5.472||51.4666||5.2448|73.75|2.9895|6.3425||0||4.0994||||||10|1.8519||||||55.4271||||||||||||||||||81.52|81.52|3582.791|431809.3|80.7967
russ2000_1072|MRCY|201908|201906|201906|||||||||||||7.1245||63.4183||6.5745|92.4479|3.8316|7.9505||0||3.4496||||||10|1.6584||||||55.4665||||||||||||||||||85.63|85.63|4664.7199|404334.4|74.4643
russ2000_1072|MRCY|201909|201909|201909|503.041|161.299|148.5|117.258|847.362|178.574|94.07|84.504||1295.278|245.99||6.706|72.8562|58.8105|2.8939|6.2086|87.3021|3.6184|7.508|0|0||3.932|177.472|34.94|0.545|5.116|5|10|1.6073|5.8955||55.078|1756|0.35|54.5339|-14.562|54.5339|0|3.6013|0.3774|14.562|11.4969|5.8955|58.543|687.992||177.304|78.4|29.97|17.229|19.247|1.187|81.17|81.17|4390.7154|367982.1667|48.4677
russ2000_1072|MRCY|201910|201909|201909|||||||||||||5.3958||54.9775||5.1981|61.7652|2.9905|0.7751||0||3.6295||||||10|1.3279||||||55.5369||||||||||||||||||73.66|73.66|3712.2439|867952.4|56.8684
russ2000_1072|MRCY|201911|201909|201909|||||||||||||5.706||53.9861||5.3854|63.9913|3.1553|0.803||0||3.6449||||||10|1.2474||||||||||||||||||||||||73.25|73.25|3925.6615|370211.0667|50.7992
russ2000_1072|MRCY|201912|201912|201912|545.109|182.037|153.642|122.522|839.155|195.564|107.884|87.68||1317.056|261.666||5.4703|58.0315|56.4085|2.3723|5.1717|61.4522|3.0301|0.7712|0|0||3.5136|193.374|35.988|0.545|5.1341|6|9|1.2631|5.6158||55.001|1805|0.29|54.5576|-0.375|54.5576|0|3.4798|0.3205|0.375|11.7486|5.6158|61.836|722.816||193.913|88.506|32.804|20.786|15.676|0.312|69.11|69.11|3763.4937|350114.2333|60.7598
russ2000_1072|MRCY|202001|201912|201912|||||||||||||5.5155||56.9214||5.5152|64.7542|3.1652|0.9782||0||3.9348||||||9|0.424||||||55.5887||||||||||||||||||76.75|76.75|3986.7092|404745.6333|59.7533
russ2000_1072|MRCY|202002|201912|201912|||||||||||||6.3382||54.3726||6.185|72.6186|3.6167|1.097||0||3.8068||||||9|0.4784||||||||||||||||||||||||73.46|73.46|4581.3587|403167.5|30.0896
russ2000_1072|MRCY|202003|202003|202003|795.393|407.146|161.858|139.776|831.376|422.207|122.016|300.191||1349.433|285.231||5.097|51.7432|49.0878|2.0822|5.02|58.9407|2.9355|0.8904|0.1482|0||3.5466|213.989|50.089|0.546|5.4543|5|8|0.4251|5.8833||55.127|1884|0.43|54.612|-0.746|54.612|0|5.0906|0.4326|0.746|10.3584|5.8833|71.292|756.196||208.016|93.325|33.991|28.928|23.565|0.4|71.34|71.34|3684.1571|553251.4667|12.1774
russ2000_1072|MRCY|202004|202003|202003|||||||||||||6.2815||61.69||6.3627|67.5455|3.6735|1.5535||0||3.407||||||9|0.7916||||||55.5987||||||||||||||||||89.16|89.16|4750.0341|388068.4|22.1035
russ2000_1072|MRCY|202005|202003|202003|||||||||||||6.2506||64.3742||6.3327|67.2273|3.6562|1.5462||0||3.4749||||||9|0.7075||||||||||||||||||||||||89.35|89.35|4726.6826|354884.4|27.2623
russ2000_1072|MRCY|202006|202006|202006|634.769|226.838|178.093|148.35|822.824|225.936|125.915|100.021||1384.784|312.455||5.1595|48.3778|56.6395|2.5743|5.2737|55.9848|3.0448|1.2877|0|0||2.786|210.727|41.877|0.547|6.2735|6|9|0.7296|6.4627||55.247||0.49||-0.566|54.7023|0|3.4751|0.4902|0.566|8.752|6.4627|85.712|796.61||217.377|96.613|35.488|26.99|27.224|-0.754|78.66|78.66|3901.5979|728522.0333|10.6784
russ2000_1072|MRCY|202007|202006|202006|||||||||||||5.127||55.4352||5.4524|50.5192|3.1132|0.8083||0||2.3829||||||8|0.6566||||1947||55.6428||||||||||||||||||77.43|77.43|4084.2503|625160.5667|11.819
russ2000_1072|MRCY|202008|202006|202006|||||||||||||5.0119||56.2646||5.2463|48.609|3.047|0.7777||0||2.3972||||||6|0.6379||||||56.0006||||||||||||||||||75.74|75.74|3992.5555|265870.4|-12.2643
russ2000_1072|MRCY|202009|202009|202009||239.122||||245.29|||||||4.911||58.0644||5.1134|47.3782|2.9889|0.7581||0||2.2666||||||4|0.5763|||||0.29|||||||0.066|||82.263|824.927||205.621|88.119|32.904||15.798||77.46|77.46|3912.1663|318907.9|-11.6226
russ2000_1072|MRCY|202010|202009|202009|||||||||||||5.143||56.9894||4.7511|47.3533|2.7771|0.7919||0|||||||||||||||56.0039||||||||||||||||||68.88|68.88|3670.703|254114.1333|6.6142
russ2000_1072|MRCY|202011|202009|202009|||||||||||||||||4.7398|47.24|2.8187||||||||||||||||||||||||||||||||||||71.22|71.22|3729.3144|283700|
russ2000_1072|MRCY|202012|202012|202012||109.113||||518.537|||||||||||5.8555|58.36|3.4822||0.1118|||||||||||||||0.23||||||||||79.273|841.69||210.676|88.667|31.596||12.686||88.06|88.06|4982.5904|299798.0333|
russ2000_1072|MRCY|202101|202012|202012|||||||||||||||||5.1872|54.8403|3.0431||||||||||||||||||56.142||||||||||||||||||71.06|71.06|4103.4051|373842.8333|
russ2000_1072|MRCY|202102|202012|202012|||||||||||||||||4.6459|49.1181|2.7756||||||||||||||||||||||||||||||||||||65.36|65.36|3732.1179|497137.6333|
russ2000_1072|MRCY|202103|202103|202103||121.943||||449.34|||||||||||4.4581|47.1319|2.6634||0.11|||||||||||||||0.28||||||||||71.343|890.531||256.857|105.623|38.25||15.635||70.65|70.65|3808.4711|444782.1667|
russ2000_1072|MRCY|202104|202103|202103|||||||||||||||||4.8568|60.5349|2.9627||||||||||||||||||56.1612||||||||||||||||||75.24|75.24|4226.6291|335675.4333|
russ2000_1072|MRCY|202105|202103|202103|||||||||||||||||3.8735|48.2791|2.4056||||||||||||||||||||||||||||||||||||65.45|65.45|3605.4164|597684.1667|
russ2000_1072|MRCY|202106|202106|202106||113.839||||470.991|||||||||||4.1136|51.2713|2.5547||0.1348|||||||||||||||0.32||||||||||62.044|923.996||250.842|102.779|31.587||17.925||66.28|66.28|3829.4996|350934.7667|
russ2000_1072|MRCY|202107|202106|202106|||||||||||||||||3.9354|58.5268|2.4398||||||||||||||||||56.2341||||||||||||||||||66|66|3722.6826|305705.4667|
russ2000_1072|MRCY|202108|202106|202106|||||||||||||||||3.0793|45.7946|1.9434||||||||||||||||||56.9103||||||||||||||||||50.38|50.38|2966.9604|547137.9333|
russ2000_1072|MRCY|202109|202109|202109||95.804||||485.614|||||||||||2.7202|40.4554|1.7374||0.1352|||||||||||||||-0.13|||||||7.316|||39.106|943.388||225.013|88.409|36.956||-7.14||47.42|47.42|2733.6282|502781.5333|
russ2000_1072|MRCY|202110|202109|202109|||||||||||||||||3.0947|75.1714|1.974||||||||||||||||||56.6459||||||||||||||||||51.54|51.54|3063.4987|498309.8667|
russ2000_1072|MRCY|202111|202109|202109|||||||||||||||||2.8788|69.9286|1.8742||||||||||||||||||||||||||||||||||||48.95|48.95|2959.1494|533165.9|
russ2000_1072|MRCY|202112|202112|202112||105.169||||743.653|||||||||||3.2505|78.9571|2.1162||0.3036|||||||||||||||-0.05|55.583||||||0.183|||23.781|953.092||220.38|87.222|36.81||-2.639||55.06|55.06|3231.6161|892133.0667|
russ2000_1072|MRCY|202201|202112|202112|||||||||||||||||3.2967|134.7857|2.1159||||||||||||||||||56.7538||||||||||||||||||56.92|56.92|3382.8303|818013.2333|
russ2000_1072|MRCY|202202|202112|202112|||||||||||||||||3.037|124.1667|1.9902||||||||||||||||||||||||||||||||||||60.22|60.22|3537.0296|651474.6333|
russ2000_1072|MRCY|202203|202203|202203||91.694||||759.393|||||||||||3.8494|157.381|2.5226||0.3009|||||||||||||||0.07|||||||0.217|||12.285|949.31||253.075|99.754|39.261||4.139||64.45|64.45|4090.9467|715410.8333|
russ2000_1072|MRCY|202204|202203|202203|||||||||||||||||3.5869|291.4762|2.268||||||||||||||||||57.6732||||||||||||||||||55.79|55.79|3614.3314|384523.9|
russ2000_1072|MRCY|202205|202203|202203|||||||||||||||||3.5048|284.8095|2.2989||||||||||||||||||||||||||||||||||||59.81|59.81|3763.6783|455641.8333|
russ2000_1072|MRCY|202206|202206|202206||65.654||||767.23|||||||||||3.6121|293.5238|2.3693||0.2937|||||||||||||||0.3|||||||0.49|||11.275|988.197||289.729|119.571|44.017||16.915||64.33|64.33|4095.963|433367.9667|
russ2000_1072|MRCY|202207|202206|202206|||||||||||||||||3.2455|301.3684|2.0741||||||||||||||||||57.6767||||||||||||||||||59.01|59.01|3575.736|396866.5333|
russ2000_1072|MRCY|202208|202206|202206|||||||||||||||||2.8657|266.1053|1.8971||||||||||||||||||57.7787||||||||||||||||||48.13|48.13|3388.0273|450456.0667|
russ2000_1072|MRCY|202209|202209|202209||51.981||||810.112|||||||||||2.5336|235.2632|1.6802||0.3324|||||||||||||||-0.26|56.1803||||||0.063|||4.08|990.763||227.579|78.095|38.943||-14.335||40.6|40.6|2938.509|341856.9|
russ2000_1072|MRCY|202210|202209|202209|||||||||||||||||2.5321|744.6667|1.6311||||||||||||||||||57.9824||||||||||||||||||48.4|48.4|3016.2845|304319.5667|
russ2000_1072|MRCY|202211|202209|202209|||||||||||||||||2.756|810.5|1.8322||||||||||||||||||||||||||||||||||||50.82|50.82|3315.732|294046|
russ2000_1072|MRCY|202212|202212|202212||76.944||||803.86|||||||||||2.476|745.6667|1.6461||0.3313|||||||||||||||-0.19|56.3651|||||||||-4.201|999.971||229.588|80.96|45.057||-10.92||44.74|44.74|2980.0139|393882.6|
russ2000_1072|MRCY|202301|202212|202212|||||||||||||||||2.7066||1.7538||||||||||||||||||58.1079||||||||||||||||||49.985|49.985|3197.5732|322042.6667|
russ2000_1072|MRCY|202302|202212|202212|||||||||||||||||3.002||2.0054||||||||||||||||||||||||||||||||||||52.34|52.34|3544.4908|370827.1|
russ2000_1072|MRCY|202303|202303|202303||64.441||||822.974|||||||||||2.7249||1.8203||0.3277|||||||||||||||0.09|56.6737|||||||||-3.184|1010.375||263.479|90.289|44.626||5.156||51.12|51.12|3209.2082|292538.9667|
russ2000_1072|MRCY|202304|202303|202303|||||||||||||||||2.7542||1.7867||||||||||||||||||58.1901||||||||||||||||||47.67|47.67|3144.7271|247340.8667|
russ2000_1072|MRCY|202305|202303|202303|||||||||||||||||2.2695||1.5117||||||||||||||||||||||||||||||||||||40.59|40.59|2858.4567|373584.3|
russ2000_1072|MRCY|202306|202306|202306||71.563||||824.682|||||||||||1.8503||1.2325||0.3265|||||||||||||||-0.15|56.9617|||||||||-28.335|973.882||253.236|67.384|32.011||-8.236||34.59|34.59|2433.0871|729562.2333|
russ2000_1072|MRCY|202307|202306|202306|||||||||||||||||2.1274||1.3311||||||||||||||||||58.1899||||||||||||||||||37.98|37.98|2519.0391|768956.3|
russ2000_1072|MRCY|202308|202306|202306|||||||||||||||||2.2058||1.4099||||||||||||||||||59.3012||||||||||||||||||39.25|39.25|2690.1404|1015780.2667|
russ2000_1072|MRCY|202309|202309|202309||89.369||||859.952|||||||||||2.2291||1.452||0.3742|||||||||||||||-0.64|57.2736|||||||||-50.708|927.294||180.991|50.527|35.794||-36.708||37.09|37.09|2686.2665|1065660.7667|
russ2000_1072|MRCY|202310|202309|202309|||||||||||||||||2.2072||1.3842||||||||||||||||||59.2771||||||||||||||||||35.98|35.98|2692.1646|390202.2667|
russ2000_1072|MRCY|202311|202309|202309|||||||||||||||||2.0403||1.2796||||||||||||||||||||||||||||||||||||34.29|34.29|2519.7428|423590.7667|
russ2000_1072|MRCY|202312|202312|202312||168.646||||931.76|||||||||||2.2563||1.415||0.4098|||||||||||||||-0.79|57.5637||||||0.015|||-85.369|895.169||197.463|31.52|44.47||-45.581||36.57|36.57|2671.4921|391840.5667|
russ2000_1072|MRCY|202401|202312|202312|||||||||||||||||2.0165||1.2079||||||||||||||||||59.366||||||||||||||||||29.66|29.66|2227.7236|420660.5|
russ2000_1072|MRCY|202402|202312|202312|||||||||||||||||1.8364||1.1345||||||||||||||||||||||||||||||||||||29.87|29.87|2114.2576|724081.9|
russ2000_1072|MRCY|202403|202403|202403||142.645||||905.385|||||||||||1.7559||1.0847||0.4186|||||||||||||||-0.77|57.8687|||||||||-135.099|839.948||208.258|40.642|43.157||-44.574||29.5|29.5|2149.8772|471918.3667|
russ2000_1072|MRCY|202404|202403|202403|||||||||||||||||1.9264||1.1363||||||||||||||||||59.346||||||||||||||||||28.2|28.2|2112.1179|352129.5|
russ2000_1072|MRCY|202405|202403|202403|||||||||||||||||2.1354||1.2596||||||||||||||||||||||||||||||||||||30.95|30.95|2328.4175|499636.7667|
russ2000_1072|MRCY|202406|202406|202406||180.521||||906.13|||||||||||1.8512||1.092||0.4016|||||||||||||||-0.18|58.0935||||||0.016|||-137.64|835.275||248.563|73.212|43.365||-10.777||26.99|26.99|2061.954|773365.2667|
russ2000_1072|MRCY|202407|202406|202406|||||||||||||||||2.4271||1.3873||||||||||||||||||59.4064||||||||||||||||||35.55|35.55|2418.1094|920121.2333|
russ2000_1072|MRCY|202408|202406|202406|||||||||||||||||2.6714||1.5614||||||||||||||||||59.5||||||||||||||||||37.9|37.9|2603.0752|777870.6333|
russ2000_1072|MRCY|202409|202409|202409||158.123||||909.14|||||||||||2.543||1.4887||0.4052|||||||||||||||-0.3|58.4547|||||||||-118.457|858.715||204.431|51.79|33.153||-17.525||37|37|2526.799|467736.4667|
russ2000_1072|MRCY|202410|202409|202409|||||||||||||||||2.26||1.3414||||||||||||||||||59.6325||||||||||||||||||32.35|32.35|2362.4884|403184.6667|
russ2000_1072|MRCY|202411|202409|202409|||||||||||||||||2.8004||1.6956||||||||||||||||||||||||||||||||||||41.13|41.13|2886.0617|447065.1|
russ2000_1072|MRCY|202412|202412|202412||242.565||||941.179|||||||||||2.7444||1.6617||0.4051|||||||||||||||-0.3|58.6602|||||||||-90.455|884.377||223.125|60.826|40.501||-17.579||42|42|2888.3064|508095.3|
russ2000_1072|MRCY|202501|202412|202412|||||||||||||||||2.8687||1.7506||||||||||||||||||59.6812||||||||||||||||||41.69|41.69|2854.3121|440225.3667|
russ2000_1072|MRCY|202502|202412|202412|||||||||||||||||2.9385||1.8244||||||||||||||||||||||||||||||||||||44.41|44.41|2885.9828|557538.5|
russ2000_1072|MRCY|202503|202503|202503||269.822||||963.328|||||||||||3.005||1.8657||0.4076|||||||||||||||-0.33|58.8523|||||||||-65.051|887.477||211.358|57.11|43.044||-19.17||43.09|43.09|3051.8965|470187.0667|
russ2000_1072|MRCY|202504|202503|202503|||||||||||||||||3.3052||2.0344||||||||||||||||||59.755||||||||||||||||||50|50|3101.8607|577985.8667|
russ2000_1072|MRCY|202505|202503|202503|||||||||||||||||3.2353||2.0219||||||||||||||||||||||||||||||||||||49.25|49.25|3108.6512|526903.5667|
russ2000_1072|MRCY|202506|202506|202506|||||||||||||||||3.292||2.0573||||||||||||||||||||||||||||||||||||53.86|53.86|3540.0823|672371.3667|
russ2000_1072|MRCY|202507|202506|202506|||||||||||||||||3.3889||2.1179||||||||||||||||||||||||||||||||||||51.43|51.43|3394.8777|673497.1667|