russ2000_0259|MOH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0259|MOH|Long Name|1|1|Molina Healthcare Inc Total Current Assets (Quarterly) (USD)|Molina Healthcare Inc Cash and Short Term Investments (Quarterly) (USD)|Molina Healthcare Inc Inventories (Quarterly) (USD)|Molina Healthcare Inc Net PP&E (Quarterly) (USD)|Molina Healthcare Inc Goodwill and Intangibles (Quarterly) (USD)|Molina Healthcare Inc Total Liabilities (Quarterly) (USD)|Molina Healthcare Inc Total Current Liabilities (Quarterly) (USD)|Molina Healthcare Inc Total Long Term Liabilities (Quarterly) (USD)|Molina Healthcare Inc Total Deposits (Quarterly) (USD)|Molina Healthcare Inc Book Value (Quarterly) (USD)|Molina Healthcare Inc Retained Earnings (Quarterly) (USD)|Molina Healthcare Inc Treasury Stock (Quarterly) (USD)|Molina Healthcare Inc EV to Revenues|Molina Healthcare Inc EV to Earnings|Molina Healthcare Inc EV to Free Cash Flow|Molina Healthcare Inc EV to Assets (Quarterly)|Molina Healthcare Inc PS Ratio|Molina Healthcare Inc PE Ratio|Molina Healthcare Inc Price to Book Value|Molina Healthcare Inc PEG Ratio|Molina Healthcare Inc Debt to Equity Ratio|Molina Healthcare Inc Dividend Yield|Molina Healthcare Inc Shareholder Yield (TTM)|Molina Healthcare Inc Percent of Shares Outstanding Short|Molina Healthcare Inc Total Receivables (Quarterly) (USD)|Molina Healthcare Inc Total Payables (Quarterly) (USD)|Molina Healthcare Inc Total Capital Stock (Quarterly) (USD)|Molina Healthcare Inc Return on Invested Capital|Molina Healthcare Inc Quality Ratio Score|Molina Healthcare Inc Momentum Score|Molina Healthcare Inc Beta (1Y)|Molina Healthcare Inc Sustainable Growth Rate (TTM)|Molina Healthcare Inc Institutional Investor Ownership Percentage|Molina Healthcare Inc Average Diluted Shares Outstanding (Quarterly)|Molina Healthcare Inc Total Employees (Annual)|Molina Healthcare Inc EPS Diluted (Quarterly) (USD)|Molina Healthcare Inc Shares Outstanding|Molina Healthcare Inc Repurchase of Capital Stock (Quarterly) (USD)|Molina Healthcare Inc Ordinary Shares Number (Quarterly)|Molina Healthcare Inc Payout Ratio|Molina Healthcare Inc Quick Ratio (Quarterly)|Molina Healthcare Inc Normalized Diluted EPS (Quarterly) (USD)|Molina Healthcare Inc Stock Buybacks (Quarterly) (USD)|Molina Healthcare Inc Effective Tax Rate (TTM)|Molina Healthcare Inc Return on Equity|Molina Healthcare Inc Net Income (TTM) (USD)|Molina Healthcare Inc Revenue (TTM) (USD)|Molina Healthcare Inc Dividend Per Share (Quarterly) (USD)|Molina Healthcare Inc Revenue (Quarterly) (USD)|Molina Healthcare Inc Gross Profit (Quarterly) (USD)|Molina Healthcare Inc SG&A Expense (Quarterly) (USD)|Molina Healthcare Inc Pre-Tax Income (Quarterly) (USD)|Molina Healthcare Inc Net Income (Quarterly) (USD)|Molina Healthcare Inc Net Interest Income (Quarterly) (USD)|Molina Healthcare Inc Price (USD)|Molina Healthcare Inc Total Return Price (USD)|Molina Healthcare Inc Enterprise Value (USD)|Molina Healthcare Inc 30-Day Average Daily Volume|Molina Healthcare Inc 1 Year Price Returns (Daily)
russ2000_0259|MOH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0259|MOH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0259|MOH||5|5|92.6617647059|92.6617647059|0|92.6617647059|92.6617647059|92.6617647059|92.6617647059|92.6617647059|0|92.6617647059|92.6617647059|93.5609756098|7.01828571429|91.303030303|7.0102739726|91.3134328358|7.0102739726|7.0102739726|7.02011173184|7.02554744526|91.3188405797|1.45056205552|91.303030303|17.3333333333|92.6865671642|92.6865671642|92.6617647059|91.303030303|91.303030303|30.9157894737|30.4381443299|91.303030303|0|91.3188405797|350|91.3188405797|44.5467625899|91.3188405797|92.6617647059|91.303030303|91.3188405797|91.3188405797|91.3188405797|91.303030303|91.303030303|91.303030303|91.303030303|0|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3269230769|13.9889380531|13.9889380531|7.02011173184|13.9888641425|13.9835680751
russ2000_0259|MOH||6|6|68|68|0|68|68|68|68|68|0|68|68|41|875|66|876|67|876|876|895|822|69|4359|66|363|67|67|68|66|66|190|194|66|0|69|18|69|139|69|68|66|69|69|69|66|66|66|66|0|69|69|69|69|69|52|452|452|895|449|426
russ2000_0259|MOH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0259|MOH|200212|200212|200212||212.046||||109.699|||||||||||||||0.0352||||||||||||||926|0.16||||||||||30.508|644.161||175.631||||4.908||||||
russ2000_0259|MOH|200303|200303|200303|2|2||13.828|5.496|129.254|0.056|8.28||82.857|103.242|20.39|||||||||0.1006||||||0.005|||||||29.703||0.2667||-20.39|37.9024||35.7143|0.2656|20.39|||33.388|691.896||192.107|0|14.709|13.275|7.98||||||
russ2000_0259|MOH|200306|200306|200306|217.006|135.598||15.398|4.941|151.914|139.595|12.319||93.804|114.189|20.39|||||||||0.0906||||70.005|116.203|0.005|||||||28.7535||0.38||0|37.9024||1.4729|0.3795|0|||35.968|735.984||194.983|0|0|16.99|10.947||||||
russ2000_0259|MOH|200307|200306|200306|||||||||||||||||0.6821|13.8889||||0||0.7466|||||||||||||||||||||||||||||||16.6667|16.6667|||
russ2000_0259|MOH|200308|200306|200306|||||||||||||||||0.6521|13.2778|6.465|||0||0.4033|||||||||||||37.9024||||||||||||||||||15.9333|15.9333|614.9384|177600|
russ2000_0259|MOH|200309|200309|200309|289.805|223.502||17.193|5.657|112.991|110.767|2.18||208.002|125.913|20.39||||1.4884|0.6862|13.9722|6.7316||0|0||0.7097|50.212|110.767|0.025|||||||38.61||0.3067|37.9024|-19.61|37.9024||2.4711|0.3061|-100.015|||35.559|760.247||197.526|0|16.599|17.227|11.724||16.7667|16.7667|639.954|131030|
russ2000_0259|MOH|200310|200309|200309|||||||||||||||||0.7814|16.6756|3.2868|||0||1.0582|||||||||||||||||||||||||||||||18.5667|18.5667|683.5066|126165|
russ2000_0259|MOH|200311|200309|200309|||||||||||||||||0.693|14.7895|2.8627|||0||0.6433|||||||||||||37.9024||||||||||||||||||16.4667|16.4667|595.3204|119700|
russ2000_0259|MOH|200312|200312|200312|302.057|240.672||18.38|12.284|123.263|119.841|3.422||221.322|137.779|20.39|0.5034|9.3965|10.7398|1.1594|0.6942|13.3481|3.0134||0|0|-12.2122|0.9185|53.689|119.841|0.025|27.3061|3|||28.0647||38.61|893|0.3067|38.0607|0|38.0607|0|2.4563|0.3065|-1.222|35.9809|28.0647|42.517|793.544||208.928|0|0|18.921|11.866||16.82|16.82|626.653|86190|
russ2000_0259|MOH|200401|200312|200312|||||||||||||0.5281||11.265||0.7154|13.7555|3.0152|||0||3.3066|||||||||||||||||||||||||||||||17.3333|17.3333|426.6589|131300|
russ2000_0259|MOH|200402|200312|200312|||||||||||||0.7092||15.1294||0.8698|16.7235|3.4397|||0||2.7436|||||||||||||38.1274||||||||||||||||||21.0733|21.0733|520.6051|159540|
russ2000_0259|MOH|200403|200403|200403|361.797|302.423||17.811|11.838|118.575|114.959|3.616||281.98|148.877|20.39|0.6079|10.9426|10.9804|1.2467|0.7787|14.9724|3.566||0|0|-18.3599|2.2303|52.545|114.959|0.027|25.2183|3|||25.6964||38.877||0.2867|41.0193||41.0193|0|3.0878|0.2679|-48.077|35.5411|25.6964|45.635|821.463||220.026|0|17.458|17.659|11.098||18.8667|18.8667|548.5652|182520|
russ2000_0259|MOH|200404|200403|200403|||||||||||||0.75||13.548||0.9158|16.7695|3.0781|||0||2.4355|||||||||||||||||||||||||||||||21.4667|21.4667|867.9684|175625|
russ2000_0259|MOH|200405|200403|200403|||||||||||||0.8971||16.2039||1.0125|18.5402|3.5113|||0||2.8109|||||||||||||41.0268||||||||||||||||||23.7333|23.7333|990.1134|122685|
russ2000_0259|MOH|200406|200406|200406|360.328|295.526||18.277|29.426|121.25|117.833|3.417||294.779|160.827|20.39|0.8586|16.1178|15.8276|1.8068|1.1123|21.447|3.6228||0|0|-14.0508|2.2166|56.489|117.833|0.027|21.0387|3|||21.2013||41.607||0.2867|41.143||41.143|0|2.9874|0.287|-0.761|36.0808|21.2013|46.638|875.538||249.058|0|0|19.157|11.95||25.4533|25.4533|1021.5673|173630|
russ2000_0259|MOH|200407|200406|200406|||||||||||||0.6966||12.8418||0.9617|18.5429|3.1543|||0||2.8617|||||||0.5744||||||||||||||||||||||||22.0067|22.0067|929.8318|145730|32.72
russ2000_0259|MOH|200408|200406|200406|||||||||||||0.6358||11.7214||0.9051|17.4531|2.8101|||0||2.6572||||||8|0.6461||||||41.143||||||||||||||||||20.7133|20.7133|828.3457|97010|29.7071
russ2000_0259|MOH|200409|200409|200409|372.93|296.132||21.134|80.341|175.852|168.318|7.534||312.625|177.266|20.39|0.7802|13.2548|14.3838|1.3935|1.0185|19.6382|3.3358||0|0|-4.849|2.7378|65.26|166.078|0.028|19.471|2|8|1.0787|19.471||41.7015||0.3933|41.2734||41.2734|0|2.1471|0.3933|-0.269|36.2447|19.471|51.353|1008.819||330.807|0|26.642|24.81|16.439||23.3067|23.3067|983.3177|89450|41.5507
russ2000_0259|MOH|200410|200409|200409|||||||||||||0.7317||10.5364||0.9322|18.9205|3.0893|||0||2.4843||||||8|1.7588||||||||||||||||||||||||24.0933|24.0933|965.7976|89730|26.3914
russ2000_0259|MOH|200411|200409|200409|||||||||||||0.8902||12.8182||1.0988|22.3025|3.8242|||0||2.0114||||||8|2.161||||||41.2734||||||||||||||||||28.4|28.4|1195.5528|106650|71.6599
russ2000_0259|MOH|200412|200412|200412|394.318|316.601||25.826|98.727|203.237|192.133|11.104||330.622|193.552|20.39|0.9895|17.3112|14.6052|1.8085|1.2134|25.1034|4.1402|2.8647|0.0057|0|-3.7229|1.8205|65.43|190.286|0.028|19.3224|3|10|2.4565|19.3478||41.859|1300|0.3933|41.4037||41.4037|0|1.9884|0.3929|-0.675|36.3939|19.3478|55.773|1175.268||375.377|0|0|26.059|16.286||31.9667|31.9667|1294.3338|101130|83.8288
russ2000_0259|MOH|200501|200412|200412|||||||||||||0.9039||13.2156||1.1546|24.4314|4.1651|3.003||0||1.9631||||||9|2.0936||||||||||||||||||||||||33.2267|33.2267|1062.3801|137500|87
russ2000_0259|MOH|200502|200412|200412|||||||||||||0.7424||10.8192||0.9954|21.0147|3.5908|2.751||0||2.1691||||||10|1.3967||||||||||||||||||||||||28.58|28.58|872.4751|186820|40.9048
russ2000_0259|MOH|200503|200503|200503|400.636|315.607||26.416|97.127|196.38|181.423|14.957||346.727|208.311|20.39|0.8113|16.2293|11.8562|1.776|1.1102|23.4657|4.0054|2.8881|0.0143|0|-0.0456|2.1918|74.115|180.524|0.028|18.885|3|9|1.0221|18.9675||41.946||0.3533|41.5022||41.5022|0|2.1481|0.3533|-0.386|36.6585|18.9675|59.434|1349.194||393.952|0|33.546|23.805|14.759||31.9133|31.9133|1009.5592|224410|65.7568
russ2000_0259|MOH|200504|200503|200503|||||||||||||0.6179||12.265||0.9222|20.7486|3.5829|1.8107||0||2.5784||||||9|1.8881||||||41.5022||||||||||||||||||29.6|29.6|1247.2532|190570|34.3826
russ2000_0259|MOH|200505|200503|200503|||||||||||||0.6475||12.329||0.8791|18.585|3.4154|1.7455||0||1.8741||||||8|1.4868||||||||||||||||||||||||26.5133|26.5133|1189.1501|281060|13.2151
russ2000_0259|MOH|200506|200506|200506|381.152|288.078||29.248|125.29|211.514|197.519|13.995||344.125|203.605|20.39|0.661|22.0815|13.2293|1.7|0.8926|20.6972|3.468|1.7724|0.0143|0|-0.0733|1.5005|80.905|196.403|0.028|13.037|3|6|1.5464|13.1311||41.5605||-0.1133|41.6098||41.6098|0|1.8681|-0.1074|-1.088|36.2312|13.1311|42.778|1504.41||404.274|0|0|-7.591|-4.706||29.5267|29.5267|1207.4111|177350|14.2409
russ2000_0259|MOH|200507|200506|200506|||||||||||||0.2621||5.6028||0.4497|14.5139|1.9685|||0||1.5048||||||7|-1.4874||||||41.621||||||||||||||||||14.9|14.9|682.3195|570245|28.1425
russ2000_0259|MOH|200508|200506|200506|||||||||||||0.3037||7.858||0.4838|17.092|2.1182|||0||2.4614||||||2|-1.8617||||||||||||||||||||||||17.5467|17.5467|733.8344|911820|-17.1739
russ2000_0259|MOH|200509|200509|200509|417.555|332.988||30.173|124.35|240.842|230.52|10.322||351.087|210.416|20.39|0.3085|10.9387|7.7842|0.6126|0.5217|17.8258|2.2843||0.005|0|0.0083|2.5949|71.191|229.722|0.028|9.7574|2|2|-1.8464|9.8357||42.1005||0.16|41.647||41.647|0|1.7533|0.16|0.06|36.9448|9.8357|33.15|1602.214||428.611|0|47.005|10.3|6.811||18.3|18.3|790.994|349665|-23.2545
russ2000_0259|MOH|200510|200509|200509|||||||||||||0.1849||3.324||0.4243|20.421|1.9359|||0||4.0403||||||2|-1.1539||||||||||||||||||||||||16.2|16.2|681.446|332685|-35.8683
russ2000_0259|MOH|200511|200509|200509|||||||||||||0.2601||4.6936||0.4669|22.4379|2.1305|||0||4.2638||||||1|-0.707||||||41.647||||||||||||||||||17.8|17.8|749.7471|361635|-37.1675
russ2000_0259|MOH|200512|200512|200512|438.846|352.64||31.794|124.914|258.964|249.614|47.463||362.85|221.148|20.39|0.261|14.0509|4.8176|0.5876|0.4678|22.7657|2.1344||0|0|-0.2528|2.5694|73.546|248.611|0.028|7.8894|3|2|-1.2733|7.9509||42.093|1500|0.2533|41.6885||41.6885|0|1.7074|0.2395|-0.458|37.0687|7.9509|27.596|1650.058||423.221|0|0|17.337|10.732||18.06|18.06|751.1353|155285|-44.0209
russ2000_0259|MOH|200601|200512|200512|||||||||||||0.232||4.1044||0.4165|25.5013|1.8842|||0||2.1613||||||2|-0.7117||||||||||||||||||||||||16.66|16.66|382.7451|192770|-46.7927
russ2000_0259|MOH|200602|200512|200512|||||||||||||0.2648||5.746||0.5088|30.522|2.3017|||0||2.8266||||||1|-0.6441||||||||||||||||||||||||19.94|19.94|436.9402|307385|-36.6979
russ2000_0259|MOH|200603|200603|200603|476.575|390.037||32.716|122.893|283.23|275.085|8.145||375.963|229.738|20.39|0.3283|25.433|6.654|0.8267|0.5486|32.7976|2.4917||0|0|-0.1901|2.9828|73.884|268.837|0.028|5.9772|2|2|-0.3219|6.0163||42.2115||0.2067|41.9027||41.9027|0|1.6865|0.2067|-0.67|36.5802|6.0163|21.427|1709.482||453.376|0|51.213|13.74|8.59||21.4267|21.4267|541.711|267435|-31.4585
russ2000_0259|MOH|200604|200603|200603|||||||||||||0.2894||4.1727||0.5381|41.8262|2.4423|||0||3.9298||||||2|-0.7995||||||||||||||||||||||||21.1933|21.1933|884.7057|320475|-28.6712
russ2000_0259|MOH|200605|200603|200603|||||||||||||0.3871||5.5374||0.6163|49.7599|2.7975|||0||4.0861||||||2|-1.8091||||||41.9027||||||||||||||||||25.2133|25.2133|1023.2639|407920|-13.0961
russ2000_0259|MOH|200606|200606|200606|499.086|406.688||34.093|150.699|355.065|292.225|62.84||391.557|242.89|20.39|0.3521|17.1453|5.122|0.9021|0.5813|47.4048|2.6385||0.0383|0|-0.3642|4.5879|81.986|283.329|0.028|10.6333|3|3|-1.7734|10.7596||42.405||0.3133|41.9937|0|41.9937|0|1.6723|0.3133|-0.802|37.1852|10.7596|39.285|1789.842||484.634|0|0|21.164|13.152||24.02|24.02|1014.0453|348260|-16.9716
russ2000_0259|MOH|200607|200606|200606|||||||||||||0.3141||4.9781||0.5225|24.3366|2.3773|||0||4.9183||||||3|2.0004||||||||||||||||||||||||22.7133|22.7133|904.9865|353675|-30.3919
russ2000_0259|MOH|200608|200606|200606|||||||||||||0.3603||5.7102||0.5622|25.8724|2.5591|||0||5.1617||||||9|2.7819||||||42.0081||||||||||||||||||24.1467|24.1467|1051.4798|375025|38.7702
russ2000_0259|MOH|200609|200609|200609|529.957|428.743||37.158|146.953|370.984|309.696|61.288||406.59|255.231|20.39|0.3419|12.8646|5.42|0.7414|0.5751|26.0224|2.6178||0.0369|0|-0.4334|5.4157|90.577|297.224|0.028|11.6717|3|9|2.1953|11.8681||42.519||0.2933||0|41.9937|0|1.6769|0.2933|-1.438|37.8036|11.8681|44.815|1878.696||517.465|0|60.504|19.813|12.341||24.2867|24.2867|1018.7135|285275|33.0858
russ2000_0259|MOH|200610|200609|200609|||||||||||||0.3468||7.5756||0.5888|23.889|2.7021|0.6901||0||8.295||||||9|1.0171||||||||||||||||||||||||25.48|25.48|1080.3254|361600|68.3186
russ2000_0259|MOH|200611|200609|200609|||||||||||||0.2737||5.9792||0.5103|20.6638|2.3473|0.5997||0||8.5783||||||10|-1.3519||||||42.106||||||||||||||||||22.04|22.04|956.7709|534175|24.5823
russ2000_0259|MOH|200612|200612|200612|613.502|485.131||41.903|143.139|444.309|354.893|89.416||420.166|266.875|20.39|0.2743|10.3319|5.9922|0.5465|0.4948|20.6888|2.2762|0.6004|0.1071|0|-1.2122|6.6917|118.795|336.773|0.028|11.251|3|7|-1.5625|11.6822||42.057|2000|0.2733|||42.3373|0|1.7017|0.2733|0.494|37.7508|11.6822|45.727|2004.995||549.52|0|61.032|18.741|11.644||22.0667|22.0667|937.1214|350775|22.8956
russ2000_0259|MOH|200701|200612|200612|||||||||||||0.2121||5.1852||0.446|19.4797|2.1145|0.2852||0||5.9279||||||7|-1.6198||||||||||||||||||||||||21.1667|21.1667|910.4186|327540|16.5155
russ2000_0259|MOH|200702|200612|200612|||||||||||||0.2167||5.2981||0.437|19.3632|2.0717|0.2882||0||5.3361||||||8|-1.0674||||||||||||||||||||||||21.04|21.04|919.682|387770|9.6797
russ2000_0259|MOH|200703|200703|200703|626.682|503.057||42.465|139.877|444.922|371.065|73.857||432.115|276.021|20.39|0.2049|8.3533|5.0084|0.4451|0.4376|19.4797|2.0808|0.2795|0.0694|0|-0.9423|5.4319|111.393|335.726|0.028|10.9621|3|6|-1.2206|11.5301||42.4125||0.2267|42.3373||42.3373|0|1.6559|0.2267|-0.39|37.8505|11.5301|46.729|2114.522||562.903|0|63.388|15.47|9.592||21.1667|21.1667|895.9227|351165|-5.7098
russ2000_0259|MOH|200704|200703|200703|||||||||||||0.216||5.9331||0.4498|20.1217|2.196|0.1676||0||4.3516||||||4|-0.9814||||||||||||||||||||||||22.2667|22.2667|959.7271|276425|4.0101
russ2000_0259|MOH|200705|200703|200703|||||||||||||0.2001||5.4967||0.4282|19.1277|2.0908|0.1615||0||6.41||||||4|1.208||||||||||||||||||||||||21.1667|21.1667|936.865|407035|-12.285
russ2000_0259|MOH|200706|200706|200706|672.142|549.994||45.503|137.274|474.078|399.379|74.699||448.647|289.335|20.39|0.183|7.3248|5.0273|0.3722|0.4071|18.3565|1.9876|0.155|0.0669|0|-0.8042|7.0115|108.824|355.054|0.028|10.4945|3|3|1.285|11.1694||42.5145||0.3133|42.4375|0|42.4375|0|1.6496|0.2265|-1.149|37.9609|11.1694|46.891|2243.776||613.888|0|67.208|21.559|13.314|-0.725|20.3133|20.3133|887.4714|232320|-16.3085
russ2000_0259|MOH|200707|200706|200706|||||||||||||0.1688||2.955||0.4012|19.1216|2.0053|1.0305||0||7.7347||||||2|0.4195||||||||||||||||||||||||21.16|21.16|937.5967|273250|0.9122
russ2000_0259|MOH|200708|200706|200706|||||||||||||0.2041||3.573||0.422|20.4711|2.1094|1.1214||0||7.5724||||||3|0.2337||||||||||||||||||||||||22.6533|22.6533|1008.0429|524855|-6.5928
russ2000_0259|MOH|200709|200709|200709|691.901|555.755||47.431|133.502|477.578|413.785|63.793||468.439|306.849|20.39|0.2306|9.4674|4.0364|0.521|0.4712|22.8688|2.3553|1.1895|0.0427|0|-0.1555|7.3081|124.145|371.742|0.028|11.2401|3|3|0.567|11.9632||42.6615||0.4133|42.5417|0|42.5417|0|1.6431|0.3026|-0.52|38.0608|11.9632|52.063|2362.345||636.034|0|74.235|28.285|17.513|-0.53|25.3067|25.3067|1067.4554|471890|2.3159
russ2000_0259|MOH|200710|200709|200709|||||||||||||0.2294||4.3552||0.4516|20.7131|2.2801|1.3768||0||6.6797||||||5|0.2687||||||||||||||||||||||||25.4067|25.4067|1097.7231|662550|-0.1052
russ2000_0259|MOH|200711|200709|200709|||||||||||||0.2233||4.239||0.4621|20.7729|2.3328|1.3583||0||5.8269||||||4|0.4751||||||||||||||||||||||||25.48|25.48|1138.5631|509255|17.5559
russ2000_0259|MOH|200712|200712|200712|834.593|701.919||49.555|207.223|680.827|426.922|253.905||490.478|324.76|20.39|0.2399|10.7131|4.5535|0.5335|0.4872|22.0827|2.4599|1.4083|0.4078|0|-3.9039|6.5557|111.537|386.818|0.028|11.1569|3|7|0.4952|12.9058||42.912|2300|0.42||0|42.5417|0|1.9054|0.2806|-2.198|37.7455|12.9058|58.33|2492.454||679.629|0|80.464|28.382|17.911|-2.251|27.0867|27.0867|1143.1009|331765|21.3235
russ2000_0259|MOH|200801|200712|200712|||||||||||||0.2127||3.889||0.4085|17.4033|2.073|0.6694||0||9.23||||||8|1.0845||||||||||||||||||||||||23.9|23.9|1237.7339|359450|17.4639
russ2000_0259|MOH|200802|200712|200712|||||||||||||0.1716||3.1366||0.4003|17.0538|2.0313|0.5992||0||11.9327||||||8|1.2251||||||42.6675||||||||||||||||||23.42|23.42|1100.2843|478420|1.5725
russ2000_0259|MOH|200803|200803|200803|736.322|596.282||53.962|204.962|642.604|393.847|248.757||502.814|337.915|20.39|0.1119|4.8739|4.1188|0.2605|0.2833|12.0683|1.4417|0.3848|0.3978|0|-4.4067|16.6804|117.553|391.805|0.028|10.7326|3|7|1.2798|13.0658||42.864||0.3067||0|42.5417|0|1.8125|0.1811|-0.172|38.3611|13.0658|61.893|2666.593||737.042|0|78.092|21.083|13.155|-3.368|16.5733|16.5733|883.8178|671575|-20.45
russ2000_0259|MOH|200804|200803|200803|||||||||||||0.099||3.6436||0.2651|11.3902|1.4047|0.3657||0||14.5717||||||5|1.3528||||||||||||||||||||||||16.5533|16.5533|875.5687|743465|-27.8992
russ2000_0259|MOH|200805|200803|200803|||||||||||||0.1452||5.3455||0.2878|12.3627|1.5265|0.4335||0||12.7935||||||5|1.6072||||||42.72||||||||||||||||||17.9667|17.9667|962.6944|545465|-16.6511
russ2000_0259|MOH|200806|200806|200806|761.33|621.692||59.191|204.182|679.299|428.72|250.579||492.455|354.431|50.356|0.1217|4.3102|4.4805|0.2344|0.2709|11.6379|1.437|0.3988|0.4061|0|-1.4461|10.777|113.597|378.55|0.029|10.244|3|6|1.8785|13.2598||42.066||0.3933|41.1795|-29.966|41.1795|0|1.7151|0.2909|28.946|39.0704|13.2598|65.095|2819.196||766.491|0|87.074|26.833|16.516|-3.425|16.9133|16.9133|951.872|449140|-13.1007
russ2000_0259|MOH|200807|200806|200806|||||||||||||0.1521||5.2884||0.2839|12.2524|1.571|0.3825||0||9.3211||||||5|1.9867||||||41.202||||||||||||||||||18.7867|18.7867|904.444|429480|-19.9875
russ2000_0259|MOH|200808|200806|200806|||||||||||||0.1664||5.7863||0.3128|13.5003|1.7319|0.4013||0||9.1774||||||7|1.9456||||||||||||||||||||||||20.7|20.7|1073.7571|407475|-1.0883
russ2000_0259|MOH|200809|200809|200809|744.446|546.112||64.633|200.783|649.779|396.613|253.166||508.094|371.617|22.661|0.179|8.5059|-62.1473|0.4605|0.3007|12.9785|1.665|0.6762|0.3936|0|-0.8607|8.6549|169.76|377.46|0.027|9.308|3|6|1.5444|12.7299||41.373||0.4133||-2.271|40.389|0|1.805|0.3304|1.973|39.4935|12.7299|64.768|2979.491||796.329|0|88.03|27.309|17.186|-3.12|19.9|19.9|1051.508|295505|-14.5299
russ2000_0259|MOH|200810|200809|200809|||||||||||||0.0783||-27.1749||0.1873|8.6089|1.0493|0.4467||0||7.6844||||||7|1.7148||||||40.389||||||||||||||||||13.2|13.2|751.4445|376215|-45.6043
russ2000_0259|MOH|200811|200809|200809|||||||||||||0.1034||-35.8992||0.2262|10.3959|1.2671|0.5073||0||7.4938||||||6|1.5787||||||||||||||||||||||||15.94|15.94|826.2988|387615|-41.0243
russ2000_0259|MOH|200812|200812|200812|733.45|577.032||65.058|192.599|638.522|388.227|228.079||531.762|383.754|20.39|0.0486|1.4996|-16.8815|0.0778|0.1589|7.5002|0.8903|0.3752|0.3916|0|3.2672|8.4342|132.581|374.423|0.027|8.2705|4|7|1.2182|11.7988||40.2405|2500|0.3867||-17.703|40.389|0|1.8278|0.3116|17.109|40.0266|11.7988|62.398|3112.366||812.504|0|91.565|24.149|15.541|-3.318|11.5|11.5|667.9739|413870|-58.8538
russ2000_0259|MOH|200901|200812|200812|||||||||||||0.0375||20.3048||0.1515|8|0.8958|1.7754||0||8.2163||||||4|1.0831||||||||||||||||||||||||12|12|664.7428|518995|-53.5665
russ2000_0259|MOH|200902|200812|200812|||||||||||||0.0591||28.4657||0.1937|9.6444|1.1452|2.0138||0||8.3007||||||5|0.8488||||||||||||||||||||||||14.4667|14.4667|778.6398|550215|-37.8185
russ2000_0259|MOH|200903|200903|200903|787.383|607.381||70.116|201.706|678.259|461.139|217.12||528.695|395.965|35.366|0.0218|1.1868|20.3306|0.0583|0.1863|8.6133|1.0663|9.4212|0.2938|0|14.9985|9.0669|158.44|378.633|0.027|8.2545|4|6|0.8333|11.5714||39.8415||0.3067|39.099|-14.976|39.099|0|1.6607|0.2516|14.976|39.478|11.5714|61.454|3236.355||861.031|0|91.508|19.746|12.211|-3.415|12.92|12.92|651.0873|526305|-22.0522
russ2000_0259|MOH|200904|200903|200903|||||||||||||0.0207||0.908||0.1649|9.2178|0.9658|9.3568||0||9.3699||||||8|0.9504||||||||||||||||||||||||13.8267|13.8267|647.6987|331700|-16.6738
russ2000_0259|MOH|200905|200903|200903|||||||||||||0.0575||1.8501||0.1941|10.64|1.1332|11.6551||0||9.042||||||8|0.8796||||||38.988||||||||||||||||||15.96|15.96|766.9038|375330|-16.2123
russ2000_0259|MOH|200906|200906|200906|770.538|598.235||73.957|204.04|668.984|458.3|210.684||534.175|410.53|12.737|0.0574|3.3586|1.7477|0.1621|0.191|10.64|1.115||0.2929|0|8.3777|9.5692|151.44|374.124|0.026|8.0481|4|8|0.7569|11.1892||38.805||0.3733|38.2935|-12.736|38.2935|0|1.6358|0.3253|11.655|33.6039|11.1892|59.503|3397.453||927.589|0|94.073|16.265|14.565|-3.223|15.96|15.96|773.6617|308950|-10.3911
russ2000_0259|MOH|200907|200906|200906|||||||||||||0.0508||3.031||0.1769|10.0586|1.0753|||0||10.7488||||||8|0.5882||||||38.3025||||||||||||||||||14.8867|14.8867|721.6961|302650|-15.1264
russ2000_0259|MOH|200908|200906|200906|||||||||||||0.0295||1.854||0.1564|8.9459|0.9508|||0||10.0612||||||5|0.5033||||||||||||||||||||||||13.24|13.24|661.5663|382810|-36.555
russ2000_0259|MOH|200909|200909|200909|785.365|619.663||76.244|214.102|679.233|468.063|211.17||544.772|419.094|0|0.0372|1.8452|0.5925|0.0756|0.1542|9.5045|0.9703||0.2894|0|10.2764|9.2153|144.129|377.144|0.026|6.9362|4|4|0.5696|9.4731||38.445||0.22|38.3235|0|38.3235|0|1.6318|0.1878|0|30.3043|9.4731|50.881|3517.636||916.512|0|97.635|11.81|8.564|-3.279|14.0667|14.0667|698.592|233290|-33.2581
russ2000_0259|MOH|200910|200909|200909|||||||||||||0.0143||0.285||0.1402|9.6992|0.8822|||0||9.776||||||3|0.0372||||||38.325||||||||||||||||||12.48|12.48|643.8785|220265|-8.1543
russ2000_0259|MOH|200911|200909|200909|||||||||||||0.0358||0.7545||0.1616|11.2329|1.0168|||0||9.8611||||||3|0.2958||||||||||||||||||||||||14.4533|14.4533|719.781|314965|-6.7928
russ2000_0259|MOH|200912|200912|200912|810.206|644.345||78.171|214.254|702.497|489.033|212.264||542.738|414.622||0.0451|4.0703|1.0096|0.101|0.1733|11.9375|1.0904||0.2928|0|6.2166|9.4433|142.721|387.048|0.026|4.2789|5|3|0.2301|5.7544||38.643|2800|-0.12|38.4105|0|38.4105|0|1.6094|-0.0157|-0.934|19.1027|5.7544|30.868|3669.356||964.224|0|115.933|-9.664|-4.472|-3.86|15.36|15.36|748.6525|232450|33.7744
russ2000_0259|MOH|201001|200912|200912|||||||||||||0.0299||0.9228||0.1598|19.0171|1.0677|||0||7.9955||||||5|0.2806||||||||||||||||||||||||14.8333|14.8333|765.2738|247440|31.1124
russ2000_0259|MOH|201002|200912|200912|||||||||||||0.025||0.7707||0.1528|18.5385|1.0215|||0||5.9905||||||4|0.9417||||||||||||||||||||||||14.46|14.46|693.8302|325840|0.7445
russ2000_0259|MOH|201003|201003|201003|765.254|614.192||77.879|210.605|611.744|424.327|212.795||553.826|425.212||0.0541|7.4846|7.1183|0.1838|0.1715|21.8205|1.1693||0.2892|0|2.1742|5.4082|131.732|413.006|0.026|4.037|5|3|1.3115|5.4077||38.7555||0.2732|38.592||38.592|0|1.7579|0.2733||17.5955|5.4077|29.247|3775.066||966.741|0|0|17.081|10.59|-3.357|17.02|17.02|817.2604|184620|32.3344
russ2000_0259|MOH|201004|201003|201003|||||||||||||0.0761||9.9043||0.1942|23.9696|1.324|||0||5.7277||||||4|0.9879||||||38.595||||||||||||||||||17.8933|17.8933|876.1532|267060|50.8735
russ2000_0259|MOH|201005|201003|201003|||||||||||||0.0666||8.534||0.183|26.2559|1.2479|||0||6.1875|||||||0.808||||||||||||||||||||||||19.6|19.6|840.1869|295910|14.1521
russ2000_0259|MOH|201006|201006|201006|821.303|636.197||83.562|326.229|768.273|475.927|317.623||567.854|435.791||0.0874|15.789|7.5361|0.293|0.205|26.3362|1.3975||0.4692|0|-2.9504|6.7499|156.537|456.622|0.026|3.3492|6|5|0.5918|4.604||38.926||0.2718|38.7165||38.7165|0|1.6657|0.27|-1.543|30.422|4.604|25.261|3846.815||999.338|0|0|17.079|10.579|-4.099|19.66|19.66|934.8733|305300|26.4397
russ2000_0259|MOH|201007|201006|201006|||||||||||||0.1014||7.0776||0.1823|29.416|1.2382|||0||8.2353||||||6|0.8351||||||38.754||||||||||||||||||18.9733|18.9733|998.1509|417770|23.0352
russ2000_0259|MOH|201008|201006|201006|||||||||||||0.0808||6.3439||0.1807|26.491|1.2284|||0||6.2719||||||8|1.2383||||||||||||||||||||||||17.0867|17.0867|921.61|746045|36.5015
russ2000_0259|MOH|201009|201009|201009||||||708.564|||||||0.0918|14.3224|6.5977||0.1797|27.814|1.2216||0.2332|0|-9.3931|5.0838||||4.3047|5|8|1.1216|||42.546||0.3801|45.3105|0||0||0.38|-111.897|34.0609||32.87|3969.449||1039.146|0|0|25.353|16.173|-4.6|17.94|17.94|963.981|438334.3333|26.472
russ2000_0259|MOH|201010|201009|201009|||||||||||||0.1153||-100.0117||0.1823|22.2829|1.1854|||0||4.0691||||||8|0.9608||||||45.3585||||||||||||||||||17.94|17.94|964.9979|322553.1333|43.8781
russ2000_0259|MOH|201011|201009|201009|||||||||||||0.1066||-90.6046||0.1721|21.0243|1.1203|||0||4.1748||||||8|0.9054||||||||||||||||||||||||16.9267|16.9267|933.1897|286434.7667|17.5
russ2000_0259|MOH|201012|201012|201012|957.939|751.261||100.537|317.728|765.508|565.548|224.609||719.057|469.592||0.123|5.1211|-103.9536|0.1865|0.1827|22.8046|1.1897||0.2281|0|-13.7658|4.3|168.19|505.462|0.03|6.7996|5|7|0.9322|9.3862||45.915|4200|0.3877|45.4635|0|45.4635|0|1.6258|0.39|-1.747|38.5755|9.3862|54.97|4085.977||1080.752|0|0|29.979|17.628|-3.453|18.36|18.36|994.2725|253464.8333|18.677
russ2000_0259|MOH|201101|201012|201012|||||||||||||0.0778||3.5766||0.1968|14.742|1.2274|0.2201||0||4.5156||||||6|0.9414||||||||||||||||||||||||19.3533|19.3533|1080.8613|300758.5667|22.973
russ2000_0259|MOH|201102|201012|201012|||||||||||||0.1269||4.4333||0.234|18.1038|1.4597|0.2703||0||4.899||||||8|1.0226||||||||||||||||||||||||23.7667|23.7667|1214.2209|393158.7|65.7731
russ2000_0259|MOH|201103|201103|201103|1015.727|801.306||107.757|310.532|818.494|616.098|226.551||740.505|486.98||0.1569|9.8802|2.8486|0.3855|0.2712|18.9366|1.7043|0.2987|0.2233|0|-9.5098|5.9977|170.418|472.825|0.031|7.1894|5|9|0.834|9.8861||46.257||0.3759|45.828||45.828|0|1.5772|0.38|-2.462|38.2986|9.8861|61.768|4238.942||1119.706|0|0|27.697|17.388|-3.603|24.86|24.86|1366.8796|474329.1|62.4696
russ2000_0259|MOH|201104|201103|201103|||||||||||||0.1567||3.2615||0.2837|19.0227|1.7199|0.2213||0||6.0377||||||9|0.8385||||||45.8556||||||||||||||||||26.9267|26.9267|1440.4454|494149.2667|49.6946
russ2000_0259|MOH|201105|201103|201103|||||||||||||0.1499||2.8099||0.265|19.2017|1.6063|0.2163||0||5.8718||||||9|0.8722||||||||||||||||||||||||27.18|27.18|1357.141|578320.5|47.2191
russ2000_0259|MOH|201106|201106|201106|1028.156|815.813||117.836|303.721|810.489|608.822|225.742||765.857|504.42||0.1478|9.0951|3.3104|0.39|0.2664|19.0604|1.615|0.2147|0.2177|0|-9.3054|6.0607|172.674|480.223|0.046|7.5129|5|8|1.2062|10.252||46.471||0.3753|46.062||46.062|0|1.6236|0.38|-3.178|38.0359|10.252|68.629|4406.708||1167.104|0|0|27.727|17.44|-3.683|26.98|26.98|1392.4499|505662.3333|29.9236
russ2000_0259|MOH|201107|201106|201106|||||||||||||0.1098||2.402||0.2715|15.8394|1.5926|0.1162||0||5.161||||||7|1.705||||||46.065||||||||||||||||||24.06|24.06|1388.2892|390981.2667|40.1058
russ2000_0259|MOH|201108|201106|201106|||||||||||||0.0589||1.0754||0.1972|11.8894|1.1567|0.0926||0||4.8498||||||6|1.6822||||||||||||||||||||||||18.06|18.06|1050.7124|714823.2333|13.7421
russ2000_0259|MOH|201109|201109|201109|1034.595|812.394||127.657|296.979|812.788|604.444|232.04||781.82|523.37||0.0261|1.1885|0.5941|0.0524|0.1616|10.8492|0.9479|0.0775|0.215|0|3.5292|5.179|185.82|502.743|0.046|7.5802|5|5|2.3635|9.9866||46.296||0.4093|45.69|-7|45.69|0|1.6515|0.41|7|37.6851|9.9866|71.406|4544.284||1176.722|0|0|29.186|18.95|-4.38|16.48|16.48|906.5289|537869.2667|-12.4444
russ2000_0259|MOH|201110|201109|201109|||||||||||||0.0477||1.3734||0.205|10.2377|1.2379|0.1268||0||5.2322||||||4|2.9617||||||45.6964||||||||||||||||||15.85|15.85|1005.267|487727.5333|14.0813
russ2000_0259|MOH|201111|201109|201109|||||||||||||0.0737||1.0557||0.2006|13.4995|1.1988|0.1447||0||5.1457||||||9|2.943||||||||||||||||||||||||20.9|20.9|1099.8586|390230.3333|16.3265
russ2000_0259|MOH|201112|201112|201112|1048.082|830.743||190.934|255.75|873.672|601.834|295.239||755.073|490.41|0|0.0936|19.7152|1.635|0.2484|0.2251|14.7785|1.3373|0.1584|0.2889|0|-4.2982|5.8539|179.577|549.69|0.046|2.1954|5|9|3.2419|2.7666||46.698|5200|-0.7212|45.815|0|45.815|0|1.6787|0.51|-1.707|35.6719|2.7666|20.818|4769.94||1306.408|0|0|35.692|-32.96|-3.853|22.88|22.88|1191.2514|291671.3333|20.9818
russ2000_0259|MOH|201201|201112|201112|||||||||||||0.1742||4.5112||0.2704|64.9442|1.7311|||0||8.0647||||||9|3.578||||||||||||||||||||||||28.53|28.53|1620.5232|412698.3667|38.4959
russ2000_0259|MOH|201202|201112|201112|||||||||||||0.2054||5.9365||0.3288|79.7633|2.1261|||0||6.7223||||||10|3.4748||||||45.838||||||||||||||||||35.04|35.04|1762.4082|871214.3667|45.4182
russ2000_0259|MOH|201203|201203|201203|1152.013|875.704||198.564|247.178|964.692|677.09|287.602||775.312|508.499||0.2105|42.3911|5.7345|0.5243|0.3266|73.4578|1.9796||0.2957|0|-0.7196|5.5459|237.569|580.482|0.046|2.2239|5|10|3.3602|2.8177||46.887||0.3858|46.347|0|46.347|0|1.6442|0.3673|-2.748|35.8491|2.8177|21.519|5023.821||1373.587|0|0|29.122|18.089|-4.298|32.27|32.27|1785.135|934619.7|30.6352
russ2000_0259|MOH|201204|201203|201203|||||||||||||0.1278||4.0877||0.2512|58.3927|1.568|||0||7.6609||||||9|3.4889||||||46.35||||||||||||||||||26.23|26.23|1487.5891|978478.2|1.0015
russ2000_0259|MOH|201205|201203|201203|||||||||||||0.1244||4.4858||0.2361|59.6394|1.6016|||0||6.7428||||||5|3.0422||||||||||||||||||||||||26.79|26.79|1402.3865|932241.2333|-2.8034
russ2000_0259|MOH|201206|201206|201206|1321.036|1072.002||206.489|241.49|1171.458|839.106|332.352||746.01|471.193||0.0763|-8.7275|2.7534|0.1512|0.2107|48.5975|1.305||0.3626|0|-2.0177|6.721|192.396|661.603|0.046|-3.3736|5|7|2.8197|-4.3445||46.355||-0.8048|46.527|0|46.527|0|1.5068|-0.7239|-2.737|30.4567|-4.3445|-28.978|5335.88||1479.163|0|0|-54.324|-33.057|-3.808|21.83|21.83|1276.778|1091321.5333|-13.2219
russ2000_0259|MOH|201207|201206|201206|||||||||||||0.0656||1.1804||0.2324||1.6571|||0||5.435||||||5|2.7278||||||46.544||||||||||||||||||26.57|26.57|1406.607|1404506.0333|0.9804
russ2000_0259|MOH|201208|201206|201206|||||||||||||0.0653||1.1738||0.2112||1.5448|||0||5.009||||||7|2.7031||||||||||||||||||||||||24.76|24.76|1404.7453|619798.6667|26.7848
russ2000_0259|MOH|201209|201209|201209|1314.349|1072.375||210.972|236.121|1152.066|831.936|320.13||755.001|474.557||0.0652|-7.387|1.1722|0.1891|0.2148||1.4032||0.3466|0|-2.3135|4.0839|190.439|687.492|0.046|-4.8964|4|9|2.6945|-6.4005||46.88||0.0718|46.571|0|46.571|0|1.5179|-0.026|-0.086|-1.4117|-6.4005|-48.093|5699.308||1540.15|0|0|-2.131|-0.165|-4.315|22.49|22.49|1404.2798|555269.6333|54.1096
russ2000_0259|MOH|201210|201209|201209|||||||||||||0.0654||1.3374||0.2105||1.5468|||0||4.0777||||||9|1.7277||||||46.5833||||||||||||||||||25.07|25.07|1320.5324|504399.4|40.9389
russ2000_0259|MOH|201211|201209|201209|||||||||||||0.0845||1.7282||0.2266||1.685|||0||4.334||||||8|1.7088||||||||||||||||||||||||27.31|27.31|1521.7723|423812.8333|40.6883
russ2000_0259|MOH|201212|201212|201212|1349.126|1138.615||221.443|228.799|1152.508|828.037|324.471||782.314|500.2|3|0.0821|39.8063|1.6793|0.2014|0.2189|133.432|1.6677||0.3361|0|-1.5356|3.6715|149.682|685.084|0.047|0.9681|6|8|1.7269|1.2835||49.093|5800|0.55|46.762|-3|46.762|0|1.5558|0.5243|0.366|46.0097|1.2835|11.061|5970.86||1577.96|0|0|47.82|26.194|-4.348|27.03|27.03|1571.6164|417948.0333|21.055
russ2000_0259|MOH|201301|201212|201212|||||||||||||0.0768||1.7002||0.2182|143.0473|1.7143|||0||3.29||||||7|0.7576||||||||||||||||||||||||28.68|28.68|1597.0589|404451.7667|-0.0716
russ2000_0259|MOH|201302|201212|201212|||||||||||||0.0988||2.1848||0.2591|159.2209|1.9576|||0||10.7083||||||4|0.4948||||||45.154||||||||||||||||||32.75|32.75|1727.7348|740641.9667|-6.9363
russ2000_0259|MOH|201303|201303|201303|1727.038|1511.457||237.735|223.952|1723.89|803.046|920.844||764.199|530.115|0|0.0947|24.6889|2.0956|0.2145|0.2324|154.4379|1.8764||0.8416|0|-2.6892|11.9441|150.251|666.075|0.045|1.9685|5||0.4192|2.8272||46.443||0.6441|45.415|-50|45.415|0|2.0693|0.6288|124.022|49.2921|2.8272|23.494|6187.672||1590.399|0|0|54.967|30.522|-13.037|32.36|32.36|1703.6584|939193.4333|-0.0912
russ2000_0259|MOH|201304|201303|201303|||||||||||||0.1002||2.5654||0.2495|70.1149|1.973|||0||11.2694||||||4|-0.0038||||||45.4163||||||||||||||||||33.2|33.2|2131.01|859880.5667|25.0943
russ2000_0259|MOH|201305|201303|201303|||||||||||||0.1399||3.5827||0.2902|81.3273|2.2684|||0||14.6014||||||8|-0.5457||||||||||||||||||||||||38.17|38.17|2375.3497|621980.0333|44.1122
russ2000_0259|MOH|201306|201306|201306|1744.802|1461.214||249.298|222.139|1703.529|707.159|996.37||876.387|554.686|0|0.127|9.8584|3.2518|0.319|0.2707|81.1971|2.1638||0.8689|0|-1.5239|13.3102|213.776|661.21|0.046|7.0186|6|8|0.583|10.639||46.507||0.5283|45.683|0|45.683|0|2.3686|0.3172|-4.617|45.1638|10.639|72.347|6314.343||1605.834|0|0|31.277|15.796|-11.667|36.41|36.41|2355.8207|552474.5|62.128
russ2000_0259|MOH|201307|201306|201306|||||||||||||0.13||-10.2527||0.2945|21.3856|2.0851|||0||13.0028||||||9|0.2047||||||45.6846||||||||||||||||||40|40|2457.3034|480303.5|51.9619
russ2000_0259|MOH|201308|201306|201306|||||||||||||0.1093||-8.6142||0.2582|19.5965|1.8057|||0||11.7628||||||9|1.0132||||||||||||||||||||||||34.64|34.64|2326.1886|578321.8333|39.5293
russ2000_0259|MOH|201309|201309|201309|1966.215|1591.707||267.277|335.418|2032.218|1045.438|986.78||892.848|562.255|0|0.1167|7.175|-9.2022|0.2151|0.2857|20.2709|2.0085||0.8626|0|-1.1722|11.4559|293.967|920.941|0.046|6.8339|5|8|1.0609|10.7717||47.062||0.1608|45.757|0|45.757|0|1.8037|0.1356|-0.304|44.9657|10.7717|80.065|6461.272||1687.079|0|0|11.418|7.553|-13.532|38.53|38.53|2373.2437|513469.1667|67.2429
russ2000_0259|MOH|201310|201309|201309|||||||||||||0.0832||5.0945||0.247|19.0898|1.7216|||0||11.3838||||||8|0.4227||||||45.7604||||||||||||||||||33.59|33.59|2378.082|608505.3667|33.8552
russ2000_0259|MOH|201311|201309|201309|||||||||||||0.0823||5.0338||0.2406|16.8277|1.7144|||0||12.3807||||||7|0.6956||||||||||||||||||||||||33.45|33.45|2211.176|636033.1333|18.4922
russ2000_0259|MOH|201312|201312|201312|2039.664|1638.947||292.083|329.609|2110|1293.976|816.024||892.937|553.129||0.0799|10.4424|4.8906|0.1843|0.242|18.0438|1.6975||0.879|0|-1.464|12.235|331.677|989.752|0.046|3.8456|6|6|0.6146|6.2965||47.699|8200|-0.2|45.871|-3|45.871|0|1.5229|-0.2288|-1.584|44.4444|6.2965|44.83|6588.934||1705.622|0|0|-16.662|-9.041|-13.764|33.12|33.12|2256.9364|504511.4|26.4528
russ2000_0259|MOH|201401|201312|201312|||||||||||||0.0957||6.8434||0.2677|32.1655|1.9249|0.0693||0||12.4182||||||6|0.2474||||||||||||||||||||||||37.47|37.47|2455.0251|554596.2|36.1161
russ2000_0259|MOH|201402|201312|201312|||||||||||||0.1031||7.3751||0.2554|33.0039|1.8845|0.0712||0||11.3785||||||7|0.3535||||||45.977||||||||||||||||||36.6|36.6|2503.942|710121.8333|9.3543
russ2000_0259|MOH|201403|201403|201403|2281.231|1779.569||310.364|324.325|2395.761|1555.944|839.817||897.72|557.627||0.1045|20.4034|7.4748|0.1709|0.2593|33.5775|1.9671|0.0711|0.8904|0|-4.3421|11.7488|366.332|1225.955|0.046|1.8769|5|6|0.4933|3.1895||47.52||0.0946|46.263||46.263|0|1.3792|0.0777|-1.33|47.1223|3.1895|19.142|7067.778||2069.243|0|0|10.489|4.834|-13.822|37.99|37.99|2513.1151|589949.1|12.5382
russ2000_0259|MOH|201404|201403|201403|||||||||||||0.0732||1.8703||0.2451|57.5296|1.7176|2.182||0||11.1629||||||7|0.4908||||||46.264||||||||||||||||||33.33|33.33|2490.6663|570682.0667|11.8854
russ2000_0259|MOH|201405|201403|201403|||||||||||||0.119||3.0414||0.2814|72.6915|2.2443|2.5991||0||13.5497||||||6|0.5029||||||||||||||||||||||||43.55|43.55|2728.9624|711144.4667|12.7913
russ2000_0259|MOH|201406|201406|201406|2371.845|1768.225||317.63|319.231|2534.959|1630.936|904.023||917.07|565.438||0.1254|84.8159|3.2056|0.2659|0.2953|204.6309|2.2949|2.6576|0.884|0|-0.1139|13.1468|490.24|1399.54|0.046|0.7245|6|6|0.4487|1.2087||48.003||0.1627|46.494||46.494|0|1.3848|0.1337|-6.287|52.478|1.2087|11.087|7773.983||2312.039|0|0|18.443|7.741|-13.993|44.53|44.53|2893.1996|648634.5667|23.2488
russ2000_0259|MOH|201407|201406|201406|||||||||||||0.0956||1.7006||0.2807|202.5676|2.3438|||0||14.1966||||||6|0.91||||||46.508||||||||||||||||||46.23|46.23|2710.5688|531903.2667|13.9346
russ2000_0259|MOH|201408|201406|201406|||||||||||||0.1301||2.314||0.2542|219.3489|2.1898|||0||15.4083||||||6|0.8065||||||||||||||||||||||||43.18|43.18|2978.4549|695344.1333|21.6522
russ2000_0259|MOH|201409|201409|201409|2987.52|2441.279||328.547|321.67|3091.849|1936.073|1155.776||964.291|581.56||0.1098|16.0023|1.9519|0.0764|0.2343|197.3407|2.2948||0.9425|0|-1.6225|12.4924|433.362|1733.29|0.048|1.2614|5|9|1.2556|2.1223||48.644||0.3314|48.279||48.279|0|1.4848|0.3025|-0.011|46.2181|2.1223|19.604|8571.255||2484.351|0|0|24.497|16.07|-14.419|45.25|45.25|2820.3277|771017.2333|18.8202
russ2000_0259|MOH|201410|201409|201409|||||||||||||0.0606||0.6379||0.2609|115.7448|2.3348|||0||12.0116||||||8|2.3206||||||48.397||||||||||||||||||46.52|46.52|3104.0531|658549.8333|38.326
russ2000_0259|MOH|201411|201409|201409|||||||||||||0.0866||0.9113||0.2795|127.8107|2.5657|||0||13.5869||||||9|2.3247||||||||||||||||||||||||51.12|51.12|3317.0417|792015.2|53.7009
russ2000_0259|MOH|201412|201412|201412|3203|2558||341|361|3466.773|2175|1250||1010|615||0.102|12.8046|1.073|0.179|0.2923|139.1562|2.7022||0.896|0|-1.2623|11.3826|596|1979|0|3.9263|5|10|2.3024|6.6211||48.695|10500|0.6796|49.727||49.727|0|1.4501|0.4904|-6.412|54.0741|6.6211|62.578|9666.601||2800.968|0|0|81.571|33.933|-14.766|53.84|53.84|3511.5977|493244.2333|59.8425
russ2000_0259|MOH|201501|201412|201412|||||||||||||0.0688||0.7022||0.2508|40.1403|2.536|3.5256||0||11.2256||||||10|3.0556||||||||||||||||||||||||51.53|51.53|3436.9906|493085.6333|32.8993
russ2000_0259|MOH|201502|201412|201412|||||||||||||0.1356||1.3846||0.3028|50.2168|3.0676|4.4106||0||12.6112||||||9|4.0178||||||49.873||||||||||||||||||62.15|62.15|4081.8004|796071.7|67.0263
russ2000_0259|MOH|201503|201503|201503|4275.57|3073.89||344.727|356.748|4127.796|3593.196|534.6||1041.993|643.505||0.1446|11.6475|1.4759|0.1926|0.3069|51.5335|3.2058|4.5262|0.8758|0|-1.0806|11.2161|491.43|2508.77|0.05|5.2407|5|10|3.5917|8.8492||50||0.5623|49.908||49.908|0|0.9922|0.524|-1.089|55.5294|8.8492|85.885|10768.481||3171.123|0|0|67|28.141|-15|64.89|64.89|4168.0883|641339.3667|79.1534
russ2000_0259|MOH|201504|201503|201503|||||||||||||0.0685||0.5749||0.287|36.78|3.0137|0.1811||0||11.7453||||||10|3.5928||||||||||||||||||||||||62.92|62.92|4099.2418|534440.5|70.5149
russ2000_0259|MOH|201505|201503|201503|||||||||||||0.1096||0.92||0.3221|40.9044|3.337|0.206||0||14.7225||||||10|3.5557||||||50.132||||||||||||||||||69.36|69.36|4472.4893|762986.4333|69.6613
russ2000_0259|MOH|201506|201506|201506|4806.227|3480.504||363.244|352.508|4273.052|3738.514|534.538||1463.107|682.448||0.0985|10.0985|0.8865|0.2054|0.3211|39.6717|3.3721|0.031|0.6288|0|-10.4093|12.4003|631.124|2726.768|0.056|6.6025|5|10|3.598|10.8118||54||0.7229|56.05||56.05|0|1.0998|0.6756|-380.449|57.5197|10.8118|117.075|11981.332||3524.89|0|0|101|38.931|-15|70.09|70.09|4365.2068|1113635.2333|55.3055
russ2000_0259|MOH|201507|201506|201506|||||||||||||0.0905||0.8139||0.3063|31.7829|2.6214|0.0302||0||11.5226||||||10|3.3825||||||56.056||||||||||||||||||68.42|68.42|5010.466|1046395.7333|60.0706
russ2000_0259|MOH|201508|201506|201506|||||||||||||0.1065||0.9577||0.3393|32.4841|2.7846|0.0317||0||15.5677||||||10|2.4091||||||||||||||||||||||||72.68|72.68|5101.154|867322.3667|97.2754
russ2000_0259|MOH|201509|201509|201509|4910.324|3625.677||374.862|417.644|4397.022|3861.17|535.852||1518.009|728.747||0.0818|6.5561|0.7359|0.1625|0.2817|29.6229|2.9191|0.0294|0.6108|0|-10.6276|15.4263|619.891|2853.223|0.056|7.6718|5|10|2.3849|12.2194||60||0.7719|56.075||56.075|0|1.0996|0.72|-0.249|57.8921|12.2194|147.3|13108.344||3611.363|0|0|98|46.295|-15|76.19|76.19|4732.8661|958536.9|55.0186
russ2000_0259|MOH|201510|201509|201509|||||||||||||0.0616||0.822||0.2693|23.5101|2.5452|0.0392||0||14.9143||||||10|0.7406||||||56.082||||||||||||||||||68.9|68.9|4535.5669|1137853.5333|46.9097
russ2000_0259|MOH|201511|201509|201509|||||||||||||0.0418||0.5572||0.2504|22.0448|2.3231|0.0364||0||14.9632||||||9|0.7286||||||||||||||||||||||||62.88|62.88|4310.6781|1167640.2333|21.8279
russ2000_0259|MOH|201512|201512|201512|5306|4130||393|641|5129|3822|1197||1557|758||0.0425|4.5334|0.5675|0.0986|0.2497|22.5381|2.2769|0.0365|1.0334|0|-15.7805|15.8423|610|2776|0|6.5917|6|9|0.7452|10.8496||59|21000|0.5131|56||56|0|1.2402|0.3981|-9.213|55.5901|10.8496|143|14178||3870.624|0|0|56|29.633|-21|61.63|61.63|4386.3888|874942.4333|13.5025
russ2000_0259|MOH|201601|201512|201512|||||||||||||0.0283||0.403||0.2111|21.0178|2.0033|0.2107||0||15.4031||||||9|0.85||||||||||||||||||||||||55.7|55.7|4634.12|739222.4333|7.631
russ2000_0259|MOH|201602|201512|201512|||||||||||||0.0552||0.7866||0.227|22.6052|2.248|0.2356||0||13.4857||||||8|0.0973||||||56.199||||||||||||||||||62.28|62.28|4862.6|1007348.1333|-2.6148
russ2000_0259|MOH|201603|201603|201603|5764|4226||419|768|5593|4377|1216||1590|782||0.069|6.2585|0.9829|0.1211|0.2552|25.4066|2.3019|0.2471|1.0176|0|-14.5813|12.8383|901|3451|0|5.7169|5|7|0.2477|9.693||57||0.421|57||57|0|1.1714|0.3353|0|56.4263|9.693|138.859|15349.877||4343|0|0|64|24|-25|63.34|63.34|5304.0266|796812.9333|-0.0918
russ2000_0259|MOH|201604|201603|201603|||||||||||||0.067||1.8418||0.2521|27.8809|2.2381|0.6881||0||14.9557||||||7|0.2753||||||56.584||||||||||||||||||62.43|62.43|5449.8685|656255.5333|6.0611
russ2000_0259|MOH|201605|201603|201603|||||||||||||-0.0043||-0.1178||0.1754|19.3997|1.7235|0.4921||0||13.7047||||||5|0.1012||||||||||||||||||||||||48.43|48.43|4284.2381|1693557.5|-33.6431
russ2000_0259|MOH|201606|201606|201606|5545|4313||448|757|5561|3646|1915||1641|815||0.0006|-0.2985|0.0152|-0.0055|0.1908|21.1083|1.7701|0.5054|0.9915|0|-5.7486|13.4273|1035|3541|0|4.9356|5|3|0.0947|8.5595||55||0.6|57||57|0|1.4668|0.4709|-10|55.3691|8.5595|132.928|16183.987||4359|0|0|80|33|-25|49.74|49.74|4519.0617|1024074|-25.5554
russ2000_0259|MOH|201607|201606|201606|||||||||||||0.0042||0.1148||0.1849|22.5976|1.7985|1154.4398||0||13.2399||||||3|0.2713||||||56.801||||||||||||||||||51.96|51.96|4597.27|899390.8333|-29.0345
russ2000_0259|MOH|201608|201606|201606|||||||||||||0.0125||0.3432||0.1927|23.5559|1.9456|1206.8739||0||12.2071||||||3|0.4087||||||||||||||||||||||||56.21|56.21|4712.4303|921458.5|-28.7793
russ2000_0259|MOH|201609|201609|201609|6113|4577||450|768|5879|4665|1214||1691|857||0.0257|1.4282|0.708|0.0243|0.2061|25.1908|1.9674|1273.0831|0.9669|0|-4.9238|14.2156|1053|3505|0|4.473|5|2|0.2072|8.0655||56||0.75|57||57|0|1.2069|0.6529|0|55.8219|8.0655|128.633|17118.624||4546|0|0|92|42|-26|56.84|56.84|4926.5701|716915.3667|-19.1848
russ2000_0259|MOH|201610|201609|201609|||||||||||||0.0138||0.3485||0.1959|26.0146|1.9446|||0||16.6591||||||3|1.255||||||56.821||||||||||||||||||57.69|57.69|5011.3038|547625.6333|-6.7775
russ2000_0259|MOH|201611|201609|201609|||||||||||||-0.0056||-0.1401||0.1714|22.7661|1.8007|||0||14.252||||||3|1.0587||||||||||||||||||||||||53.59|53.59|4589.692|1176638.4333|-11.9986
russ2000_0259|MOH|201612|201612|201612|5988|4577||454|759|5800|4570|1230||1649|810||-0.0005|-0.715|-0.0127|-0.005|0.1804|23.9613|1.8518||0.9976|0|-4.6635|15.1149|1013|3516|0|1.7025|5|3|1.1531|3.1988||56|21000|-0.8246|57||57|0|1.2232|-1.7364|-8|74.6341|3.1988|52|17782||4534|0|0|-31|-47|-25|55.11|55.11|4744.8133|1289386.8667|-9.2823
russ2000_0259|MOH|201701|201612|201612|||||||||||||0.0058||0.2073||0.1794|59.9324|1.9565|||0||16.4409||||||3|1.0176||||||||||||||||||||||||56.6|56.6|4878.04|850455.9|3.2963
russ2000_0259|MOH|201702|201612|201612|||||||||||||-0.0212||-0.7587||0.1535|51.2574|1.71|||0||16.8974||||||4|0.8844||||||56.75||||||||||||||||||49.47|49.47|4397.9425|1472601.9|-22.5822
russ2000_0259|MOH|201703|201703|201703|6402|5254||447|751|6311|4422|1889||1727|887||-0.0655|-11.4171|-1.0493|-0.1491|0.1351|48.3305|1.522||0.9577|0|-0.3847|14.1343|1006|3960|0|3.3899|5|2|0.7959|6.3268||56||1.3509|57||57|0|1.4156|1.22|-1|61.3971|6.3268|105|18343||4904|0|0|131|77|-26|44.01|44.01|4253.4882|1823926.1|-27.7295
russ2000_0259|MOH|201704|201703|201703|||||||||||||-0.0566||-0.9068||0.1468|26.2112|1.5724|||0||13.9032||||||2|0.1902||||||57.004||||||||||||||||||47.64|47.64|4457.26|1023269.0667|-24.8931
russ2000_0259|MOH|201705|201703|201703|||||||||||||-0.001||-0.017||0.2055|35.4954|2.1884|||0||15.2893||||||3|0.3072||||||||||||||||||||||||66.3|66.3|5450.4664|2002086.5|42.399
russ2000_0259|MOH|201706|201706|201706|7169|5496||449|671|7062|5793|1269||1521|657||0.0114|-1.5016|0.1903|0.0276|0.2134|37.1369|2.3201||1.307|0|-1.623|14.6562|1074|4296|0|-5.0038|5|8|0.2206|-9.6002||56||-4.1071|57||57|0|1.1341|-2.8059|-10|-29.5082|-9.6002|-158|18983||4999|0|0|-314|-230|-27|70.29|70.29|5626.0387|1067158.4|34
russ2000_0259|MOH|201707|201706|201706|||||||||||||0.0141||0.2867||0.2045||2.6113|||0||14.642||||||8|-0.808||||||57.118||||||||||||||||||69.68|69.68|6040.13|792861.2333|36.423
russ2000_0259|MOH|201708|201706|201706|||||||||||||-0.006||-0.1208||0.1825||2.2735|||0||16.9471||||||6|-0.8961||||||||||||||||||||||||60.54|60.54|5581.2934|1279905.5|15.8137
russ2000_0259|MOH|201709|201709|201709|7708|6047||397|531|7525|5962|1563||1429|560||0.005|0.0966|0.1014|-0.0032|0.1861||2.3328||1.6074|0|-3.1638|16.1259|1062|4287|0|-9.1407|4|7|-0.4822|-18.5231||56.5||-1.7018|57||57|0|1.1924|1.7613||9.1743|-18.5231|-297|19468||5031|0|0|-113|-97|-32|62.12|62.12|5788.6317|937381.7|14.5464
russ2000_0259|MOH|201710|201709|201709|||||||||||||-0.0077||-0.1708||0.1855||2.7101|||0||17.5891||||||6|-2.8824||||||57.094||||||||||||||||||67.83|67.83|6094.91|1181250.7|12.134
russ2000_0259|MOH|201711|201709|201709|||||||||||||0.0242||0.534||0.2281||2.9961|||0||15.7956||||||6|-1.3342||||||||||||||||||||||||74.99|74.99|6605.3132|1377265.2|45.1154
russ2000_0259|MOH|201712|201712|201712|7511|5879||342|255|7149|5557|1577||1337|298||0.0243|-1.3512|0.5372|0.0817|0.2271||3.0309||1.6223|0|-2.317|11.85|871|4100|0|-15.586|5|9|-1.0531|-33.4073||55.4|20000|-4.59|60||60|0|1.2147|0.1991|-8|16.3399|-33.4073|-512|19883||4949|0|0|-316|-262|-33|75.86|75.86|6773.1696|1159098.6|43.2487
russ2000_0259|MOH|201801|201712|201712|||||||||||||0.0779||2.1508||0.2629||4.1194|||0||12.2141||||||8|1.486||||||59.6902||||||||||||||||||92.27|92.27|7622.2967|1222125.7|61.0719
russ2000_0259|MOH|201802|201712|201712|||||||||||||0.0207||0.57||0.2043||3.2082|||0||11.3641||||||9|4.2239||||||59.727||||||||||||||||||71.86|71.86|6487.2621|1369147.1333|49.0414
russ2000_0259|MOH|201803|201803|201803|8196|6250||318|250|7580|6005|1575||1553|412||0.0491|-1.3841|1.3551|0.073|0.2199||3.5956||1.3406|0|-1.7166|10.8611|950|4450|0|-14.3743|4||2.7798|-31.8488||65.2||1.6462|62||62|0|1.199|1.6492||14.539|-31.8488|-482|19625||4646|0|0|179|107|-33|77.88|77.88|7050.9568|1102776.3|72.9121
russ2000_0259|MOH|201804|201803|201803|||||||||||||0.0407||1.9146||0.2541||3.3807|||0||10.0903||||||10|2.7936||||||61.685||||||||||||||||||84.68|84.68|7242.5671|1094976.6667|70.1098
russ2000_0259|MOH|201805|201803|201803|||||||||||||0.0538||2.533||0.2543||3.4572|||0||12.7698||||||9|2.5788||||||||||||||||||||||||87.04|87.04|7318.4397|1034165.9333|27.4625
russ2000_0259|MOH|201806|201806|201806|8027|5648||276|201|7105|5820|1285||1658|614||0.0861|-38.5456|4.055|0.2199|0.295||3.9486||1.0259|0|-0.1548|12.3236|1148|4420|0|-1.4931|6|8|2.513|-3.3342||66.7||3.0149|62||62|0|1.1677|2.7818||190.9091|-3.3342|-50|19509||4883|0|0|305|202|-32|99.41|99.41|8127.13|983753.9667|40.6429
russ2000_0259|MOH|201807|201806|201806|||||||||||||0.1274||6.0939||0.3367||3.9612|||0||10.4975||||||9|2.4868||||||61.762||||||||||||||||||105.93|105.93|8247.58|1016148.5667|48.53
russ2000_0259|MOH|201808|201806|201806|||||||||||||0.2266||10.8354||0.4401||5.1667|||0||9.5451||||||9|2.9195||||||||||||||||||||||||138.7|138.7|10245.1551|1056917.0667|119.9014
russ2000_0259|MOH|201809|201809|201809|7301|4626||264|195|6490|5213|1277||1561|811||0.2574|24.2148|12.3079|0.7339|0.4678|50.0269|5.5418||0.9693|0|1.0304|9.2061|1346|3896|0|7.4805|5|10|2.8968|16.1847||67.9||2.9013|62||62|0|1.1456|2.1277||42.8571|16.1847|244|19175||4697|0|0|259|197|-26|148.77|148.77|10843.0112|1158798.2333|144.3129
russ2000_0259|MOH|201810|201809|201809|||||||||||||0.2572||-13.2849||0.4771|41.9257|5.0279|||0||9.0232||||||10|2.9433||||||62.389||||||||||||||||||125.8|125.8|9726.14|986134.2|111.4393
russ2000_0259|MOH|201811|201809|201809|||||||||||||0.2836||-14.6487||0.4628|43.2109|5.0862|||0||6.9942||||||10|2.9048||||||||||||||||||||||||127.26|127.26|9550.5749|960110.2667|78.566
russ2000_0259|MOH|201812|201812|201812|6462|4507||241|190|5513|4246|1261||1647|1012||0.1983|5.5992|-10.2443|0.5533|0.3835|36.304|4.5867||0.8852|0|2.3287|8.3571|1330|3318|0|22.5331|7|10|2.7558|45.5776||68.2|11000|3.018|62||62|0|1.3747|3.3324||29.2292|45.5776|707|18890||4664|0|0|256|201|-24|114.76|114.76|8399.4978|986112.3667|45.905
russ2000_0259|MOH|201901|201812|201812|||||||||||||0.2741||-14.9501||0.4716|12.7188|5.0394|||0||7.5286||||||10|2.376||||||||||||||||||||||||133.87|133.87|9949.52|1002476.6|46.9911
russ2000_0259|MOH|201902|201812|201812|||||||||||||0.2987||-16.2949||0.4817|12.7462|5.2209|||0||6.241||||||10|1.9677||||||62.46||||||||||||||||||137.67|137.67|9911.3364|848112.6667|98.0576
russ2000_0259|MOH|201903|201903|201903|6731|4732||376|185|5744|4292|1452||1835|1295||0.3008|6.9304|-16.4066|0.7297|0.523|13.7641|5.4218||0.8463|0|1.4558|4.4732|1359|3371|0|25.6839|6|10|2.1285|48.3402||66.2||2.9909|63|0|63|0|1.4192|2.6562|0|26.1111|48.3402|798|18363||4119|0|0|260|198|-23|142.58|142.58|10348.8838|941841.3667|90.2338
russ2000_0259|MOH|201904|201903|201903|||||||||||||0.2549||-9.4663||0.4398|10.8703|4.0056|||0||3.5229||||||10|1.8716||||||62.619||||||||||||||||||116.67|116.67|9598.9153|1015633.2333|42.1102
russ2000_0259|MOH|201905|201903|201903|||||||||||||0.2662||-9.8833||0.4912|11.0691|4.4744|||0||3.8703||||||10|1.4554||||||||||||||||||||||||131.12|131.12|9827.4747|837950.2333|48.1279
russ2000_0259|MOH|201906|201906|201906|5863|4323||373|180|4954|3388|1566||1736|1491||0.312|7.5768|-11.5859|0.897|0.5151|12.1886|4.7021||0.8859|0|1.2819|3.6066|1239|3124|0|26.1559|7|10|1.2042|46.9361||64||3.0625|63|0|63|0|1.6417|2.6563|0|23.2558|46.9361|792|17673||4193|0|0|257|196|-22|137.79|137.79|10995.9452|644897.2333|53.5939
russ2000_0259|MOH|201907|201906|201906|||||||||||||0.3196||-11.035||0.5073|11.7943|4.95|||0||3.0207||||||10|1.1896||||||62.711||||||||||||||||||136.4|136.4|10381.94|516850.1333|32.7219
russ2000_0259|MOH|201908|201906|201906|||||||||||||0.2781||-9.603||0.4852|10.9858|4.8139|||0||3.6223||||||9|0.9608||||||||||||||||||||||||133.26|133.26|9707.9891|521868.7333|-7.5748
russ2000_0259|MOH|201909|201909|201909|5877|4436||379|176|4870|3308|1562||1831|1666||0.2289|4.8446|-7.9031|0.5567|0.4316|9.6261|4.1355||0.8121|0|0.7204|1.7726|1280|3065|0|25.5576|6|6|0.8847|44.7154||63.6||2.7516|63||63|0|1.7279|2.2764||23.4592|44.7154|770|17219||4243|0|0|233|175|-22|114.48|114.48|8277.5512|588701.8|-23.9065
russ2000_0259|MOH|201910|201909|201909|||||||||||||0.2713||19.3951||0.4448|10.5455|4.2421|0.0355||0||3.1222||||||3|0.7193||||||62.7||||||||||||||||||123.88|123.88|9129.503|578916.8333|-9.7429
russ2000_0259|MOH|201911|201909|201909|||||||||||||0.3042||21.7431||0.5123|11.3025|4.7229|0.038||0||5.2041||||||5|0.809||||||||||||||||||||||||137.92|137.92|9922.031|617688.3333|7.7133
russ2000_0259|MOH|201912|201912|201912|5967|4398||385|172|4836|3269|1558||1960|1781||0.3156|7.1503|14.2426|0.7765|0.5146|11.5233|4.6701|1.3894|0.7582|0|0.7013|4.6175|1406|2973|0|23.9239|7|5|0.1523|40.9035||62.2|10000|2.6667|62|-47|62|0|1.7755|2.3293|47|24.177|40.9035|737|16829||4274|0|0|222|168|-20|136.38|136.38|9859.958|529836.3333|19.5143
russ2000_0259|MOH|202001|201912|201912|||||||||||||0.2996||13.5188||0.5134|12.0627|4.3644|1.3451||0||5.7622||||||6|-0.3129||||||||||||||||||||||||137.97|137.97|9110.14|609590.6333|-5.0769
russ2000_0259|MOH|202002|201912|201912|||||||||||||0.2816||12.7098||0.5715|13.0068|4.6683|1.3213||0||4.5376||||||4|-0.1989||||||60.8||||||||||||||||||150.49|150.49|8937.04|660741.4667|-2.4836
russ2000_0259|MOH|202003|202003|202003|6324|4375||385|168|5482|3570|1912||1647|1522||0.3205|7.6568|22.6855|0.7701|0.4339|12.2566|3.7402||1.1239|0|5.1875|5.8992|1603|3501|0|22.7402|6|5|-0.6306|39.7935||61|10000|2.918|59|-453|59|0|1.6745|2.5863|0|25.6995|39.7935|717|17259||4549|0|0|253|178|-21|120.48|120.48|9710.6079|929659.6667|-26.4132
russ2000_0259|MOH|202004|202003|202003|||||||||||||0.4143||29.3179||0.6189|14.5936|5.8938|||0||4.1719||||||8|0.0413||||||59.2||||||||||||||||||163.97|163.97|11966.504|806794.7|36.1452
russ2000_0259|MOH|202005|202003|202003|||||||||||||0.4743||33.5646||0.6772|16.1166|6.7165|||0||4.3836||||||9|0.2415||||||||||||||||||||||||186.86|186.86|12726.632|665480.1|33.9733
russ2000_0259|MOH|202006|202006|202006|7062|5209||399|164|5880|3755|2125||1996|1798||0.4044|8.9132|7.5734|0.902|0.6162|15.6718|6.2805|1.5909|1.0225|0|3.8226|4.6014|1580|3701|0|24.2707|8|9|0.2727|43.4569||59.4||4.6465|59|0|59|0|1.808|4.4379|453|27.7425|43.4569|797|17684||4618|0|0|395|276|-24|174.73|174.73|12426.488|752774.7|19.8826
russ2000_0259|MOH|202007|202006|202006|||||||||||||0.4193||7.8528||0.6434|13.977|5.4253|1.6224||0||3.3573||||||9|0.2799||||||59.3||||||||||||||||||183.54|183.54|12747.14|544742.8|30.3017
russ2000_0259|MOH|202008|202006|202006|||||||||||||0.4218||7.9009||0.6584|14.8504|5.6436|1.6292||0||2.7232||||||9|0.1952||||||||||||||||||||||||189.96|189.96|13474.04|321287.4333|42.6137
russ2000_0259|MOH|202009|202009|202009||||||5680|||||||0.3865||7.2396||0.6445|13.2329|5.3866|1.5357|0.9264|0||2.3414||||||9|0.2473|||||3.104|59|||||||||807|18462||5021||||185||181.31|181.31|12228.74|403285.7|36.3565
russ2000_0259|MOH|202010|202009|202009|||||||||||||0.5241||9.8158||0.6136|15.2881|5.0412|1.9||0|||||||||||||||59.3||||||||||||||||||187.11|187.11|14128.491|437921.4667|74.4358
russ2000_0259|MOH|200203|200203|200203||||||||||||||||||||||||||||||||||||0.1667|||||||||||||144.372||12.31||5.1||||||
russ2000_0259|MOH|200206|200206|200206||||||||||||||||||||||||||||||||||||0.2667|||||||||||||150.895||12.32||8.367||||||
russ2000_0259|MOH|200209|200209|200209||||||||||||||||||||||||||||||||||||0.3933|||||||||||||173.263||13.214||12.133||||||
russ2000_0259|MOH|202011|202009|202009|||||||||||||||||0.6812|15.3856|5.5776||||||||||||||||||||||||||||||||||||207.02|207.02|14205.581|312187.2667|
russ2000_0259|MOH|202012|202012|202012||||||7465|||||||||||0.6796|15.4276|5.5641||1.1522|||||||||||||||0.5763|59.3||||||153|||673|19295||5107||||34||206.52|206.52|14238.789|292817.6|
russ2000_0259|MOH|202101|202012|202012|||||||||||||||||0.6963|19.4846|6.3612||||||||||||||||||||||||||||||||||||224.84|224.84|15407.63|288492.8333|
russ2000_0259|MOH|202102|202012|202012|||||||||||||||||0.6947|19.1582|6.2082||||||||||||||||||58||||||||||||||||||224.35|224.35|14909.94|395438.3667|
russ2000_0259|MOH|202103|202103|202103||||||7786|||||||||||0.7261|20.9163|6.5312||1.0864|||||||||||||||3.8908|58||||||128|||723|21268||6522||||228||234.48|234.48|16146.3288|316167.7|
russ2000_0259|MOH|202104|202103|202103|||||||||||||||||0.7083|20.5302|6.8257||||||||||||||||||58.4||||||||||||||||||254.67|254.67|16999.472|284271.4333|
russ2000_0259|MOH|202105|202103|202103|||||||||||||||||0.7288|20.7078|7.072||||||||||||||||||||||||||||||||||||262.05|262.05|17126.2|286962.8667|
russ2000_0259|MOH|202106|202106|202106||||||8160|||||||||||0.7143|20.1586|6.9311||0.9924|||||||||||||||3.1678|58|||||||||632|23450||6800||||185||256.83|256.83|16734.336|334460.5333|
russ2000_0259|MOH|202107|202106|202106|||||||||||||||||0.6539|23.6719|6.4146||||||||||||||||||58.4||||||||||||||||||260.32|260.32|17096.18|305733.4667|
russ2000_0259|MOH|202108|202106|202106|||||||||||||||||0.6722|25.0277|6.595||||||||||||||||||||||||||||||||||||267.64|267.64|18048.168|276289.5667|
russ2000_0259|MOH|202109|202109|202109||||||8515|||||||||||0.7016|25.6861|6.8831||0.9333|||||||||||||||2.4444|58|||||||||590|25469||7040||||143||279.33|279.33|18461.056|278724.6|
russ2000_0259|MOH|202110|202109|202109|||||||||||||||||0.6489|29.7104|6.4938||||||||||||||||||58.4||||||||||||||||||281.92|281.92|19838.464|272343.9|
russ2000_0259|MOH|202111|202109|202109|||||||||||||||||0.6564|30.4089|6.6142||||||||||||||||||||||||||||||||||||285.18|285.18|20249.6|232659.3|
russ2000_0259|MOH|202112|202112|202112||||||9593|||||||||||0.7432|30.6122|7.4888||0.9605|||||||||||||||1.7759|58|||||||||659|27771||7409||||103||322.89|322.89|20369.32|239288|
russ2000_0259|MOH|202201|202112|202112|||||||||||||||||0.568|24.4988|5.959||||||||||||||||||||||||||||||||||||270.21|270.21|18552.56|246778.6333|
russ2000_0259|MOH|202202|202112|202112|||||||||||||||||0.6467|28.3529|6.8321||||||||||||||||||58.4||||||||||||||||||307.68|307.68|21201.736|349377.7333|
russ2000_0259|MOH|202203|202203|202203||||||9566|||||||||||0.7108|30.4489|7.6617||0.8558|||||||||||||||4.3952|59|||||||||689|29019||7770||||258||338.17|338.17|22676.2401|929495.1|
russ2000_0259|MOH|202204|202203|202203|||||||||||||||||0.6753|27.2886|6.7555||||||||||||||||||58.7||||||||||||||||||335.57|335.57|21265.985|352366.6667|
russ2000_0259|MOH|202205|202203|202203|||||||||||||||||0.5841|26.5282|6.5673||||||||||||||||||||||||||||||||||||290.22|290.22|20740.033|379340.9667|
russ2000_0259|MOH|202206|202206|202206||||||9742|||||||||||0.5479|21.9446|5.4326||0.8449|||||||||||||||4.2466|58||||||200|||752|30273||8054||||248||272.23|272.23|17569.646|443863.2|
russ2000_0259|MOH|202207|202206|202206|||||||||||||||||0.5955|23.7092|6.2499||||||||||||||||||58.1||||||||||||||||||308.68|308.68|20078.1|409842.3667|
russ2000_0259|MOH|202208|202206|202206|||||||||||||||||0.6212|26.1225|6.8979||||||||||||||||||||||||||||||||||||321.99|321.99|21912.019|374608.5667|
russ2000_0259|MOH|202209|202209|202209||||||9752|||||||||||0.6518|25.5168|6.738||0.7866|||||||||||||||3.9451|58|||||||||839|31160||7927||||230||337.9|337.9|21459.42|461039.6|
russ2000_0259|MOH|202210|202209|202209|||||||||||||||||0.6734|25.4999|7.0335||||||||||||||||||58.4||||||||||||||||||359.6|359.6|23781|501418.9|
russ2000_0259|MOH|202211|202209|202209|||||||||||||||||0.6043|22.0396|6.0791||||||||||||||||||||||||||||||||||||322.72|322.72|20878.52|550976.7|
russ2000_0259|MOH|202212|202212|202212||||||9365|||||||||||0.6261|22.9342|6.3259||0.8465|||||||||||||||0.9589|58||||||200|||792|31974||8223||||56||334.37|334.37|21628.96|591780.6667|
russ2000_0259|MOH|202301|202212|202212|||||||||||||||||0.5415|23.0204|6.1019||||||||||||||||||||||||||||||||||||296.21|296.21|20595.14|514832.8|
russ2000_0259|MOH|202302|202212|202212|||||||||||||||||0.535|20.3259|5.3784||||||||||||||||||57.9||||||||||||||||||292.67|292.67|18450.607|497023.3333|
russ2000_0259|MOH|202303|202303|202303||||||10083|||||||||||0.4867|19.6216|5.2251||0.7241|||||||||||||||5.5345|58|||||||||855|32353||8149||||321||266.24|266.24|17996.2644|497069.6667|
russ2000_0259|MOH|202304|202303|202303|||||||||||||||||0.5237|19.0179|4.952||||||||||||||||||58.3||||||||||||||||||290.72|290.72|18663.024|533707.6|
russ2000_0259|MOH|202305|202303|202303|||||||||||||||||0.4861|19.3972|5.0507||||||||||||||||||||||||||||||||||||269.86|269.86|18987.755|475285.0333|
russ2000_0259|MOH|202306|202306|202306||||||10040|||||||||||0.5237|18.9859|4.9436||0.6576|||||||||||||||5.3368|58|||||||||916|32626||8327||||309||290.74|290.74|18635.623|448873.9|
russ2000_0259|MOH|202307|202306|202306|||||||||||||||||0.5626|19.8063|5.0047||||||||||||||||||58.3||||||||||||||||||315.65|315.65|20503.1|517418.8667|
russ2000_0259|MOH|202308|202306|202306|||||||||||||||||0.5663|20.4338|5.19||||||||||||||||||||||||||||||||||||317.75|317.75|21174.005|434804.3333|
russ2000_0259|MOH|202309|202309|202309||||||10991|||||||||||0.5872|20.986|5.3302||0.613|||||||||||||||4.2169|58.3|||||||||931|33247||8548||||245||329.44|329.44|21681.798|313997.9667|
russ2000_0259|MOH|202310|202309|202309|||||||||||||||||0.5818|20.9664|5.0567||||||||||||||||||58.3||||||||||||||||||332.95|332.95|21993.035|375310.2|
russ2000_0259|MOH|202311|202309|202309|||||||||||||||||0.6313|22.7374|5.4839||||||||||||||||||||||||||||||||||||361.23|361.23|23649.921|401306.8667|
russ2000_0259|MOH|202312|202312|202312||||||10720|||||||||||0.6252|21.9111|5.2846||0.5907|||||||||||||||3.7113|58.3|||||||||1091|34072||9048||||216||357.75|357.75|22876.863|354533.5333|
russ2000_0259|MOH|202401|202312|202312|||||||||||||||||0.6269|18.9601|4.9301||||||||||||||||||||||||||||||||||||367.96|367.96|23270.452|373789.5667|
russ2000_0259|MOH|202402|202312|202312|||||||||||||||||0.684|21.3718|5.5668||||||||||||||||||58.4||||||||||||||||||401.49|401.49|25953.952|419272.6667|
russ2000_0259|MOH|202403|202403|202403||||||11020|||||||||||0.7148|22.2666|5.8181||0.5302|||||||||||||||5.163|58.5838|||||||||1071|35854||9931||||301||419.53|419.53|27067.6616|342611.1667|
russ2000_0259|MOH|202404|202403|202403|||||||||||||||||0.5546|19.9376|4.7906||||||||||||||||||58.5838||||||||||||||||||342.1|342.1|22423.518|398563.4|
russ2000_0259|MOH|202405|202403|202403|||||||||||||||||0.5254|18.7432|4.5036||||||||||||||||||||||||||||||||||||324.09|324.09|21368.4237|415605.8|
russ2000_0259|MOH|202406|202406|202406||||||10342|||||||||||0.4935|16.7012|4.013||0.4923|||||||||||||||5.1718|59|||||||||1063|37386||9859||||301||304.41|304.41|20215.4946|496609.7333|
russ2000_0259|MOH|202407|202406|202406|||||||||||||||||0.4466|15.7893|3.4891||||||||||||||||||58.6||||||||||||||||||286.9|286.9|19196.34|557844.8667|
russ2000_0259|MOH|202408|202406|202406|||||||||||||||||0.5425|19.1529|4.2324||||||||||||||||||||||||||||||||||||348.5|348.5|22806.1|665939.9667|
russ2000_0259|MOH|202409|202409|202409||||||10988|||||||||||0.5496|18.7187|4.1365||0.5302|||||||||||||||5.6499|57||||||500|||1144|39178||10340||||326||353.05|353.05|23072.73|475466.4333|
russ2000_0259|MOH|202410|202409|202409|||||||||||||||||0.4792|16.5282|3.9038||||||||||||||||||57.2||||||||||||||||||323.13|323.13|21012.036|694998.2667|
russ2000_0259|MOH|202411|202409|202409|||||||||||||||||0.4402|14.7639|3.487||||||||||||||||||||||||||||||||||||296.84|296.84|19508.248|931312.5333|
russ2000_0259|MOH|202412|202412|202412||||||11186|||||||||||0.4378|14.964|3.5343||0.712|||||||||||||||4.4425|56||||||500|||1179|40629||10499||||251||295.19|295.19|19413.868|741721.8|
russ2000_0259|MOH|202501|202412|202412|||||||||||||||||0.4222|15.1959|3.8663||||||||||||||||||||||||||||||||||||297.44|297.44|19857.64|542851.7|
russ2000_0259|MOH|202502|202412|202412|||||||||||||||||0.3812|14.7411|3.7171||||||||||||||||||55.5||||||||||||||||||268.56|268.56|18106.08|849117.4|
russ2000_0259|MOH|202503|202503|202503||||||12076|||||||||||0.4501|15.8049|3.9279||0.8738|||||||||||||||5.438|54||||||500|||1176|41845||11147||||298||317.07|317.07|20544.6973|814555.4|
russ2000_0259|MOH|202504|202503|202503|||||||||||||||||0.4341|15.1921|3.9551||||||||||||||||||54.2||||||||||||||||||319.82|319.82|21100.244|799085.1333|
russ2000_0259|MOH|202505|202503|202503|||||||||||||||||0.4178|14.7438|3.8384||||||||||||||||||||||||||||||||||||307.77|307.77|20447.134|739583.2|
russ2000_0259|MOH|202506|202506|202506||||||11606|||||||||||0.3998|14.2019|3.6973||0.7741|||||||||||||||4.7486|54|||||||||1130|43413||11427||||255||294.51|294.51|19728.442|597131.8667|
russ2000_0259|MOH|202507|202506|202506|||||||||||||||||0.2317|8.7006|2.0776||||||||||||||||||54.2||||||||||||||||||180.64|180.64|13353.688|1054802.6333|
russ2000_0259|MOH|202508|202506|202506|||||||||||||||||0.223|8.3411|1.9917||||||||||||||||||||||||||||||||||||173.85|173.85|12985.67|1972945.2333|
russ2000_0259|MOH|202509|202509|202509||||||11507|||||||||||0.2336|11.8607|2.3286||0.9191|||||||||||||||1.5048|51||||||500|||883|44550||11477||||79||191.36|191.36|13611.36|1327692.5333|
russ2000_0259|MOH|202510|202509|202509|||||||||||||||||0.1988|10.093|1.9971||||||||||||||||||51.4||||||||||||||||||162.84|162.84|12221.976|1452548.3667|
russ2000_0259|MOH|202511|202509|202509|||||||||||||||||0.1791|9.097|1.8||||||||||||||||||||||||||||||||||||146.77|146.77|11395.978|2162163.5667|
russ2000_0259|MOH|202512|202512|202512|||||||||||||||||0.1963|9.9709|1.973||||||||||||||||||||||||||||||||||||160.87|160.87|12410.1|1793637.2|