russ2000_0092|MOG.A|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0092|MOG.A|Long Name|1|1|Moog Inc Total Current Assets (Quarterly) (USD)|Moog Inc Cash and Short Term Investments (Quarterly) (USD)|Moog Inc Inventories (Quarterly) (USD)|Moog Inc Net PP&E (Quarterly) (USD)|Moog Inc Goodwill and Intangibles (Quarterly) (USD)|Moog Inc Total Liabilities (Quarterly) (USD)|Moog Inc Total Current Liabilities (Quarterly) (USD)|Moog Inc Total Long Term Liabilities (Quarterly) (USD)|Moog Inc Total Deposits (Quarterly) (USD)|Moog Inc Book Value (Quarterly) (USD)|Moog Inc Retained Earnings (Quarterly) (USD)|Moog Inc Treasury Stock (Quarterly) (USD)|Moog Inc EV to Revenues|Moog Inc EV to Earnings|Moog Inc EV to Free Cash Flow|Moog Inc EV to Assets (Quarterly)|Moog Inc PS Ratio|Moog Inc PE Ratio|Moog Inc Price to Book Value|Moog Inc PEG Ratio|Moog Inc Debt to Equity Ratio|Moog Inc Dividend Yield|Moog Inc Shareholder Yield (TTM)|Moog Inc Percent of Shares Outstanding Short|Moog Inc Total Receivables (Quarterly) (USD)|Moog Inc Total Payables (Quarterly) (USD)|Moog Inc Total Capital Stock (Quarterly) (USD)|Moog Inc Return on Invested Capital|Moog Inc Quality Ratio Score|Moog Inc Momentum Score|Moog Inc Beta (1Y)|Moog Inc Sustainable Growth Rate (TTM)|Moog Inc Institutional Investor Ownership Percentage|Moog Inc Average Diluted Shares Outstanding (Quarterly)|Moog Inc Total Employees (Annual)|Moog Inc EPS Diluted (Quarterly) (USD)|Moog Inc Shares Outstanding|Moog Inc Repurchase of Capital Stock (Quarterly) (USD)|Moog Inc Ordinary Shares Number (Quarterly)|Moog Inc Payout Ratio|Moog Inc Quick Ratio (Quarterly)|Moog Inc Normalized Diluted EPS (Quarterly) (USD)|Moog Inc Stock Buybacks (Quarterly) (USD)|Moog Inc Effective Tax Rate (TTM)|Moog Inc Return on Equity|Moog Inc Net Income (TTM) (USD)|Moog Inc Revenue (TTM) (USD)|Moog Inc Dividend Per Share (Quarterly) (USD)|Moog Inc Revenue (Quarterly) (USD)|Moog Inc Gross Profit (Quarterly) (USD)|Moog Inc SG&A Expense (Quarterly) (USD)|Moog Inc Pre-Tax Income (Quarterly) (USD)|Moog Inc Net Income (Quarterly) (USD)|Moog Inc Net Interest Income (Quarterly) (USD)|Moog Inc Price (USD)|Moog Inc Total Return Price (USD)|Moog Inc Enterprise Value (USD)|Moog Inc 30-Day Average Daily Volume|Moog Inc 1 Year Price Returns (Daily)
russ2000_0092|MOG.A|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0092|MOG.A||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0092|MOG.A||5|5|99.937007874|99.937007874|99.937007874|99.937007874|91.3106796117|99.937007874|99.937007874|99.937007874|0|99.937007874|99.937007874|91.3214285714|14.0427631579|91.309352518|13.9529860229|91.309352518|30.2797202797|30.2797202797|14.0120350109|14|91.309352518|1.74455554034|91.3032786885|21.942687747|99.937007874|91.3089430894|91.3089430894|91.3140495868|91.3109243697|31.2352941176|30.4388888889|91.3129770992|0|91.9444444444|365.166666667|91.9444444444|56.4723404255|91.3050847458|99.937007874|91.3120567376|91.309352518|91.9444444444|91.3032786885|91.3109243697|91.3129770992|91.3120567376|91.3120567376|91.3028169014|91.9444444444|91.3032786885|91.3032786885|91.3032786885|91.9444444444|91.306122449|30.2997946612|30.2997946612|14.0273822563|30.2633744856|30.2926315789
russ2000_0092|MOG.A||6|6|127|127|127|127|103|127|127|127|0|127|127|84|912|139|787|139|429|429|914|776|139|7301|122|506|127|123|123|121|119|459|360|131|0|144|30|144|235|118|127|141|139|144|122|119|131|141|141|142|144|122|122|122|144|49|487|487|913|486|475
russ2000_0092|MOG.A||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0092|MOG.A|198005|198003|198003|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.999|1.7936|||
russ2000_0092|MOG.A|198006|198006|198006|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1934|1.9681|||
russ2000_0092|MOG.A|198007|198006|198006|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7579|2.4745||19930|
russ2000_0092|MOG.A|198008|198006|198006|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4982|3.1388||9810|
russ2000_0092|MOG.A|198009|198009|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8221|3.4295||12626.6667|
russ2000_0092|MOG.A|198010|198009|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2202|3.7866||11190|
russ2000_0092|MOG.A|198011|198009|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8125|4.318||10640|
russ2000_0092|MOG.A|198012|198012|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1728|5.5386||16680|
russ2000_0092|MOG.A|198101|198012|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8519|5.2507||18230|
russ2000_0092|MOG.A|198102|198012|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4075|4.8519||11596.6667|
russ2000_0092|MOG.A|198103|198103|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.963|6.2476||14990|
russ2000_0092|MOG.A|198104|198103|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4074|6.6464||26990|
russ2000_0092|MOG.A|198105|198103|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8889|7.9756||15846.6667|
russ2000_0092|MOG.A|198106|198106|198106||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.963|6.2476||23640|217.4503
russ2000_0092|MOG.A|198107|198106|198106||||||||||||||||||||||||||||||10|||||||||||||||||||||||||7.2593|6.5135||20533.3333|163.2204
russ2000_0092|MOG.A|198108|198106|198106||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.8518|4.3533||18786.6667|38.6951
russ2000_0092|MOG.A|198109|198109|198109||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.4444|3.9878||16990|16.2815
russ2000_0092|MOG.A|198110|198109|198109||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5|4.4863||14653.3333|21.4076
russ2000_0092|MOG.A|198111|198109|198109||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.3333|4.7854||10630|10.8233
russ2000_0092|MOG.A|198112|198112|198112||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.5926|4.1208||8763.3333|-25.5995
russ2000_0092|MOG.A|198201|198112|198112||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.7037|4.2205||8853.3333|-17.5324
russ2000_0092|MOG.A|198202|198112|198112||||||||||||||||||||||||||||||3|||||||||||||||||||||||||4.5185|4.0543||8490|-13.4757
russ2000_0092|MOG.A|198203|198203|198203||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.4815|4.0211||10860|-35.6383
russ2000_0092|MOG.A|198204|198203|198203||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.4074|3.9546||9353.3333|-40.5004
russ2000_0092|MOG.A|198205|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9259|3.5225||7046.6667|-55.0848
russ2000_0092|MOG.A|198206|198206|198206||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.5926|3.2235||4180|-48.4038
russ2000_0092|MOG.A|198207|198206|198206||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.963|2.6585||7043.3333|-58.3333
russ2000_0092|MOG.A|198208|198206|198206||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.9259|3.5225||10083.3333|-19.0841
russ2000_0092|MOG.A|198209|198209|198209||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.8519|3.4561||16533.3333|-13.3333
russ2000_0092|MOG.A|198210|198209|198209||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.8148|3.4229||8363.3333|-21.9703
russ2000_0092|MOG.A|198211|198209|198209||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.6297|3.2567||11393.3333|-31.9439
russ2000_0092|MOG.A|198212|198212|198212||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.6297|3.2567||14306.6667|-20.9676
russ2000_0092|MOG.A|198301|198212|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.2593|3.8217||16513.3333|-9.4481
russ2000_0092|MOG.A|198302|198212|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.6667|4.1872||18956.6667|3.2793
russ2000_0092|MOG.A|198303|198303|198303||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.2223|3.7885||13133.3333|-5.7845
russ2000_0092|MOG.A|198304|198303|198303||||||||||||||||||||||||||||||1|||||||||||||||||||||||||4.5556|4.0875||20103.3333|-5.3858
russ2000_0092|MOG.A|198305|198303|198303||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.4444|4.8851||32343.3333|38.6796
russ2000_0092|MOG.A|198306|198306|198306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.4445|5.7824||40686.6667|79.3824
russ2000_0092|MOG.A|198307|198306|198306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.7407|5.1509||17273.3333|93.748
russ2000_0092|MOG.A|198308|198306|198306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.1852|4.6525||13670|32.0765
russ2000_0092|MOG.A|198309|198309|198309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.037|4.5195||7433.3333|30.7692
russ2000_0092|MOG.A|198310|198309|198309||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.7407|4.2537||8903.3333|24.2728
russ2000_0092|MOG.A|198311|198309|198309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.2593|4.719||12640|44.8984
russ2000_0092|MOG.A|198312|198312|198312||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.1852|4.6525||18366.6667|44.3287
russ2000_0092|MOG.A|198401|198312|198312||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.4074|3.9546||9650|3.4761
russ2000_0092|MOG.A|198402|198312|198312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.7407|3.3564||16776.6667|-19.8431
russ2000_0092|MOG.A|198403|198403|198403||||||||||||||||||||||||||||||2||||20.5937||0.0255|20.5937|||||0.0255|||||||50.3||||2.5||3.8889|3.4893||11320|-12.5007
russ2000_0092|MOG.A|198404|198403|198403||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.9259|3.5225||7860|-13.8218
russ2000_0092|MOG.A|198405|198403|198403||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.6667|3.29||8256.6667|-32.6522
russ2000_0092|MOG.A|198406|198406|198406||||||||||||||||||||||||||||||2||||20.5937||0.0202|20.5937|||||0.0202|||||||142.4||||5.7||4.2593|3.8217||7560|-33.908
russ2000_0092|MOG.A|198407|198406|198406||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.5926|3.2235||7553.3333|-37.4182
russ2000_0092|MOG.A|198408|198406|198406||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4|3.589||12370|-22.8571
russ2000_0092|MOG.A|198409|198409|198409||||||||||||||||||||||||||||||3|||||||29.4567||||||||||||||||||4.1111|3.6888||13413.3333|-18.3818
russ2000_0092|MOG.A|198410|198409|198409||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.7778|3.3897||5816.6667|-20.3112
russ2000_0092|MOG.A|198411|198409|198409||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.4074|3.0573||6470|-35.212
russ2000_0092|MOG.A|198412|198412|198412||||||||||||||||||||||||||||||2||||20.5937||0.0211|20.5937|||||0.0211||||||0.0207|49.7||||2.1||3.2223|2.9095||10970|-37.8566
russ2000_0092|MOG.A|198501|198412|198412||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.5556|4.1133||16053.3333|3.362
russ2000_0092|MOG.A|198502|198412|198412||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.7407|4.2806||19536.6667|27.999
russ2000_0092|MOG.A|198503|198503|198503|||||||||||||||||0.3318|53.0596||||||||||||7||||20.5937||0.0246|20.5937|||0||0.0246||||12.8|301.1|0.0207|58.7||||2.5||4.8518|4.4001||15086.6667|24.7621
russ2000_0092|MOG.A|198504|198503|198503|||||||||||||||||0.304|48.6046||||||||||||7|||||||||||||||||||||||||4.4444|4.0306||7150|13.2084
russ2000_0092|MOG.A|198505|198503|198503|||||||||||||||||0.3065|49.0096||||||||||||5|||||||||||||||||||||||||4.4815|4.0642||6126.6667|22.2212
russ2000_0092|MOG.A|198506|198506|198506|||||||||||||||||0.305|50.225||||||||||||6||||20.5937||0.0255|20.5937|||0||0.0255||||12.9|310.1|0.0207|59.3||||2.6||4.5926|4.1853||6473.3333|11.7116
russ2000_0092|MOG.A|198507|198506|198506|||||||||||||||||0.3148|51.8449||||||||||||4|||||||||||||||||||||||||4.7407|4.3203||12706.6667|31.9577
russ2000_0092|MOG.A|198508|198506|198506|||||||||||||||||0.3247|53.465||||||||||||6|||||||||||||||||||||||||4.8889|4.4553||13360|24.5293
russ2000_0092|MOG.A|198509|198509|198509|146.8|4.8|55.4|89.7||153.3|65.6|87.7||85.9|35.5||0.9464|22.9813||0.9511|0.4546||1.6521||1.0524||||75.6|||||6||||29.7027|||29.7027||29.7027|0|1.2256|||||9.9|240.4|0.0207|72.7||||2.7||4.7778|4.3721|227.5148|9916.6667|16.2168
russ2000_0092|MOG.A|198510|198509|198509|||||||||||||0.9921||||0.4722||1.7801|||||||||||6|||||||||||||||||||||||||4.963|4.5415|238.5114|13416.6667|31.3705
russ2000_0092|MOG.A|198511|198509|198509|||||||||||||0.9876||||0.5145||1.7673|||||||||||8|||||||||||||||||||||||||5.4075|4.9483|237.4148|13550|53.6867
russ2000_0092|MOG.A|198512|198512|198512|||||||||||||1.0516|20.1535|||0.5059||1.9466|||1.4707||||||||9||||20.5937||0.022|20.5937|||0||0.022||||10|254.5|0.0207|63.8||||2.2||5.6296|5.1719|252.8154|17776.6667|74.711
russ2000_0092|MOG.A|198601|198512|198512|||||||||||||0.7739||||0.4693||1.2964|||1.5312||||||||9|||||||||||||||||||||||||5.2223|4.7977|196.9605|17390|14.6348
russ2000_0092|MOG.A|198602|198512|198512|||||||||||||0.7529||||0.4493||1.2342|||1.6083||||||||6|||||||||||||||||||||||||5|4.5935|191.6177|16390|5.4688
russ2000_0092|MOG.A|198603|198603|198603|||||||||||||0.7979|19.8099|||0.4884||1.3674|||1.4516||||||||4||||20.7656||0.0281|20.7656|||0||0.0281||||10.3|267.6|0.0207|71.8||||2.8||5.7037|5.2608|203.0611|27060|17.5586
russ2000_0092|MOG.A|198604|198603|198603|||||||||||||0.7596||||0.463||1.3699|||1.4611||||||||4|||||||||||||||||||||||||5.4075|4.9876|203.2725|23270|21.6686
russ2000_0092|MOG.A|198605|198603|198603|||||||||||||0.7136||||0.4281||1.2266|||1.6318||||||||4|||||||||||||||||||||||||5|4.6118|190.9663|14626.6667|8.8703
russ2000_0092|MOG.A|198606|198606|198606|||||||||||||0.6878|18.8018|||0.3923||1.146|||1.7465||||||||3||||21.2711||0.0229|21.2711|||0||0.0229||||10|283.3|0.0207|75||||2.3||4.8149|4.4583|184.0444|13060|4.8393
russ2000_0092|MOG.A|198607|198606|198606|||||||||||||0.6331||||0.3289||1.0914|||1.8786||||||||3|||||||||||||||||||||||||4.037|3.7381|179.3499|13063.3333|-14.8437
russ2000_0092|MOG.A|198608|198606|198606|||||||||||||0.6164||||0.3501||1.0364|||1.9783||||||||3|||||||||||||||||||||||||4.2964|3.9782|174.6242|14913.3333|-10.7691
russ2000_0092|MOG.A|198609|198609|198609|180.5|5|70.2|107.6||193.4|78.2|115.2||98.8|43.4||0.8506|24.0757||0.8404|0.3531||1.3337||1.2024|1.8786|||94.8|||||2||||29.8981|||29.8981||29.8981|0|1.2762|||||10.2|288.7|0.0207|78.1||||2.9||4.4074|4.1002|245.5723|15360|-7.7537
russ2000_0092|MOG.A|198610|198609|198609|||||||||||||0.8314||||0.3324||1.2777|||1.961||||||||3|||||||||||||||||||||||||4.1482|3.8591|240.0374|12410|-16.4179
russ2000_0092|MOG.A|198611|198609|198609|||||||||||||0.8276||||0.3324||1.2665|||1.9783||||||||2|||||||||||||||||||||||||4.1482|3.8591|238.9301|10340|-22.2222
russ2000_0092|MOG.A|198612|198612|198612|||||||||||||0.8314|22.886|||0.341||1.2777|||1.961||||||||2||||21.2711||0.0097|21.2711|||0||0.0097||||9|296.1|0.0207|71.2||||1||4.3333|4.0508|240.0374|15290|-23.0268
russ2000_0092|MOG.A|198701|198612|198612|||||||||||||0.7249||||0.3731||1.0207|||1.7465||||||||2|||||||||||||||||||||||||4.7407|4.4317|214.6409|18590|-7.9121
russ2000_0092|MOG.A|198702|198612|198612|||||||||||||0.7169||||0.3702||0.9967|||1.7884||||||||2|||||||||||||||||||||||||4.7037|4.3971|212.278|21266.6667|-5.9253
russ2000_0092|MOG.A|198703|198703|198703|||||||||||||0.6989|23.8412|||0.355||0.9958|||1.8028||||||||3||||21.4227||0.0264|21.4227|||0||0.0264||||8.9|303.6|0.0207|79.3||||2.7||4.5926|4.3112|212.1865|28036.6667|-19.4804
russ2000_0092|MOG.A|198704|198703|198703|||||||||||||0.6728||||0.312||0.9155|||1.961||||||||2|||||||||||||||||||||||||4.037|3.7897|204.2521|13443.3333|-25.3437
russ2000_0092|MOG.A|198705|198703|198703|||||||||||||0.6728||||0.3349||0.9155|||1.961||||||||2|||||||||||||||||||||||||4.3333|4.0678|204.2521|19276.6667|-14.5991
russ2000_0092|MOG.A|198706|198706|198706|||||||||||||0.7146|23.6688|||0.3738||1.044|||1.7196||||||||3||||21.4227||0.0273|21.4227|||0||0.0273||||9.3|312.1|0.0207|83.5||||2.7||4.963|4.6802|216.9477|24096.6667|3.0757
russ2000_0092|MOG.A|198707|198706|198706|||||||||||||0.7205||||0.3821||1.1243|||1.5968||||||||4|||||||||||||||||||||||||5.0741|4.7849|224.8808|23630|25.6881
russ2000_0092|MOG.A|198708|198706|198706|||||||||||||0.7002||||0.3793||1.0601|||1.6936||||||||6|||||||||||||||||||||||||5.037|4.75|218.5333|13220|17.2398
russ2000_0092|MOG.A|198709|198709|198709|201.2|9.2|75.9|115.3||209.3|87.3|122||111.3|52.9||0.7129|25.0075||0.7176|0.3662||1.1002||1.1375|1.6318|||106.3|||||5||9.3243||21.4227|||21.4227||21.4227|0|1.323||||9.3243|9.2|307.1|0.0207|73.1||||2.8||5.2593|4.9799|222.5005|18616.6667|19.3299
russ2000_0092|MOG.A|198710|198709|198709|||||||||||||0.5864||||0.2295||0.5632|||2.8298||||||||5|||||||||||||||||||||||||3.2963|3.1212|180.0807|22716.6667|-21.9311
russ2000_0092|MOG.A|198711|198709|198709|||||||||||||0.5657||||0.1857||0.5062|||3.1486||||||||3|||||||||||||||||||||||||2.6667|2.525|173.7345|19880|-35.7143
russ2000_0092|MOG.A|198712|198712|198712|||||||||||||0.5812|17.9496|||0.1946||0.5489|||2.9032||||||||2||||21.4227||0.0158|21.4227|||0||0.0158||||9.9|309.9|0.0207|74||||1.7||2.8148|2.6881|178.4957|26330|-35.0423
russ2000_0092|MOG.A|198801|198712|198712|||||||||||||0.6093||||0.2253||0.6416|||2.4839||||||||2|||||||||||||||||||||||||3.2593|3.1125|188.8084|18886.6667|-33.8342
russ2000_0092|MOG.A|198802|198712|198712|||||||||||||0.6195||||0.256||0.6701|||2.3782||||||||2|||||||||||||||||||||||||3.7037|3.5369|191.9828|15760|-21.2597
russ2000_0092|MOG.A|198803|198803|198803|||||||||||||0.6144|25.4679|||0.2422||0.6558|||2.4299||||||||4||||21.143||0.0035|21.143|||0||0.0035||||7.5|306.9|0.0207|76.3||||0.3||3.4815|3.345|190.3959|20670|-24.194
russ2000_0092|MOG.A|198804|198803|198803|||||||||||||0.6326||||0.2474||0.6895|||2.2811||||||||3|||||||||||||||||||||||||3.5556|3.4162|194.142|13530|-14.2857
russ2000_0092|MOG.A|198805|198803|198803|||||||||||||0.63||||0.2448||0.6825|||2.3046||||||||5|||||||||||||||||||||||||3.5185|3.3806|193.3589|14846.6667|-18.8029
russ2000_0092|MOG.A|198806|198806|198806|||||||||||||0.63|30.9629|||0.2501||0.6825|||2.3046||||||||4||||21.1936||0.0149|21.1936|||0||0.0167||||6.2|299.6|0.0207|76.2||||1.4||3.5185|3.3998|193.3589|18230|-29.1045
russ2000_0092|MOG.A|198807|198806|198806|||||||||||||0.6119||||0.229||0.5924|||2.6613||||||||3|||||||||||||||||||||||||3.2223|3.1135|183.3363|4790|-37.8566
russ2000_0092|MOG.A|198808|198806|198806|||||||||||||0.6119||||0.2238||0.5924|||2.6613||||||||2|||||||||||||||||||||||||3.1482|3.042|183.3363|6493.3333|-37.4994
russ2000_0092|MOG.A|198809|198809|198809|193.4|7.4|65.3|108.5||227.4|100.6|126.8||79.4|36.9||0.6119|-14.0135||0.7582|0.2315|88.5693|0.5924||1.9987|2.6613|||114.8|||||2||-17.6878||26.7776||0|26.7776||26.7776|0|1.2147||||-17.6878|-16.6|296.9|0.0207|70.4||||-20||3.037|2.9542|183.3363|6573.3333|-42.2542
russ2000_0092|MOG.A|198810|198809|198809|||||||||||||0.7701||||0.2174|83.1704|0.9743|||2.8661||||||||2|||||||||||||||||||||||||2.8519|2.7741|228.6568|8310|-13.4806
russ2000_0092|MOG.A|198811|198809|198809|||||||||||||0.7301||||0.1666|63.7249|0.8244|||3.387||||||||2|||||||||||||||||||||||||2.1851|2.1255|216.7588|21506.6667|-18.0578
russ2000_0092|MOG.A|198812|198812|198812|||||||||||||0.7167|-10.8193|||0.1897|195.5788|0.7744|||3.4393||||||||1||||21.1936||-0.0062|21.1936|||0||-0.0062||||-18.7|286.5|0|63.6||||-0.4||2.4074|2.3417|212.7886|33350|-14.4748
russ2000_0092|MOG.A|198901|198812|198812|||||||||||||0.7007||||0.1839|189.561|0.6228|||3.5485||||||||2|||||||||||||||||||||||||2.3333|2.2697|200.7512|14300|-28.41
russ2000_0092|MOG.A|198902|198812|198812|||||||||||||0.7199||||0.2043|210.6284|0.692|||3.2875||||||||1|||||||||||||||||||||||||2.5926|2.5219|206.2471|12766.6667|-27.0825
russ2000_0092|MOG.A|198903|198903|198903|||||||||||||0.7089|-11.3033|||0.192|114.0884|0.6525|||3.387||||||||1||||21.1969||0.0123|21.1969|||0||0.0123||||-17.9|283.2|0|73||||1.1||2.4074|2.3417|203.1085|6133.3333|-30.8519
russ2000_0092|MOG.A|198904|198903|198903|||||||||||||0.7117||||0.192|114.0884|0.6328|||3.387||||||||1|||||||||||||||||||||||||2.4074|2.3417|201.5446|13666.6667|-32.9911
russ2000_0092|MOG.A|198905|198903|198903|||||||||||||0.7255||||0.2068|122.8674|0.6822|||3.1486||||||||1|||||||||||||||||||||||||2.5926|2.5219|205.4699|14363.3333|-26.3149
russ2000_0092|MOG.A|198906|198906|198906|||||||||||||0.7338|-11.9677|||0.211|93.4659|0.7119|||3.0623||||||||1||||21.1969||0.022|21.1969|||0||0.022||||-17.3|281.6|0|74.6||||2||2.6297|2.5579|207.8251|7873.3333|-25.2623
russ2000_0092|MOG.A|198907|198906|198906|||||||||||||0.7547||||0.2407|106.6289|0.7712|||2.7599||||||||2|||||||||||||||||||||||||3|2.9182|212.5349|7863.3333|-6.8974
russ2000_0092|MOG.A|198908|198906|198906|||||||||||||0.7743||||0.2496|110.5791|0.8404|||2.5994||||||||3|||||||||||||||||||||||||3.1111|3.0263|218.0317|10186.6667|-1.1765
russ2000_0092|MOG.A|198909|198909|198909|181.9|9.7|61.4|105.6||207.7|86.5|121.2||84.2|41.8||0.7547|45.9039||0.7682|0.2432||0.7712||1.8055|0|||106.5|15.2|0.1|||3||5.3307||26.845|3288||26.845||26.845|0|1.3434||||5.3307|4.9|282.3|0|71.1||||2.2||3.037|2.9542|212.5349|8343.3333|-2.3819
russ2000_0092|MOG.A|198910|198909|198909|||||||||||||0.7651||||0.2195||0.862|||0||||||||3|||||||||||||||||||||||||2.7408|2.6661|215.9818|5110|-3.896
russ2000_0092|MOG.A|198911|198909|198909|||||||||||||0.7475||||0.1987||0.803|||0||||||||3|||||||||||||||||||||||||2.4815|2.4138|211.0097|2986.6667|13.5624
russ2000_0092|MOG.A|198912|198912|198912|184.7|4.3|66.8|106.4||208.7|85.3|123.4||87.4|43.4||0.7228|30.0123||0.6973|0.1921||0.7203||1.6891|0|3.4777||109.1|20.6|0.1|||5||7.4821||26.8652||0.0176|26.8652||26.8652|0|1.3294|0.002|-0.1||7.4821|6.9|291.8|0|73.1|21.2|11.4|2.7|1.6||2.3333|2.2697|204.0515|9023.3333|-1.5638
russ2000_0092|MOG.A|199001|198912|198912|||||||||||||0.6995||||0.183||0.6831|||0||||||||3|||||||||||||||||||||||||2.2223|2.1616|204.1013|13506.6667|-4.7594
russ2000_0092|MOG.A|199002|198912|198912|||||||||||||0.6995||||0.183||0.6831|||0||||||||4|||||||||||||||||||||||||2.2223|2.1616|204.1013|7960|-14.2856
russ2000_0092|MOG.A|199003|199003|199003|195.2|4.2|68.6|105.3||216.4|88.7|127.7||89|45.2||0.6892|27.1915||0.6747|0.1774||0.6489||1.7306|0|-55.3131||117.4|20.5|0.1|3.1777||3||8.4201||26.882||0.0202|26.882||26.882|0|1.3709|0.0202|0||8.4201|7.6|297.5|0|78.7|24.5|12.9|3.5|1.8||2.0741|2.0175|201.1163|5873.3333|-12.5
russ2000_0092|MOG.A|199004|199003|199003|||||||||||||0.698||||0.1806||0.6377|||0||||||||3|||||||||||||||||||||||||2.1111|2.0536|207.6517|7143.3333|-12.3054
russ2000_0092|MOG.A|199005|199003|199003|||||||||||||0.6946||||0.2059||0.6265|||0||0.0163||||||3|||||||||||||||||||||||||2.4074|2.3417|206.6553|9596.6667|-7.1451
russ2000_0092|MOG.A|199006|199006|199006|206|4.9|70.8|107.1||226|94.1|131.9||92.1|47.5||0.7348|29.0205||0.7187|0.2475||0.7607||1.7299|0|-43.2474|0.0101|124.3|22.1|0.1|3.2577||3||9.1414||26.9124||0.0255|26.9124||26.9124|0|1.373|0.0077|-0.1||9.1414|7.9|297.6|0|74.7|23.8|12.7|3.9|2.3||2.7408|2.6661|218.6029|9980|4.2264
russ2000_0092|MOG.A|199007|199006|199006|||||||||||||0.757||||0.2274||0.7576|||0||0.01||||||5|||||||||||||||||||||||||2.5185|2.4498|225.2738|11200|-16.0494
russ2000_0092|MOG.A|199008|199006|199006|||||||||||||0.7||||0.1873||0.5736|||0||0.01||||||3|||||||||||||||||||||||||2.0741|2.0175|208.3281|11296.6667|-33.334
russ2000_0092|MOG.A|199009|199009|199009|202.7|6.9|72.5|110.6||227.6|95.2|132.4||92.8|48.7||0.7|30.8728|-36.7279|0.6628|0.1737|18.1783|0.5736||1.789|0|-63.0476|0.0313|118.8|17.8|0.1|2.8049|1|2|1.065|7.7441||26.8584|3349|0.0447|26.8584||26.8584|0|1.3204|0.0424|0.2|47.7273|7.7441|6.9|303.7|0|77.2|32.8|21.2|3.1|1.2||1.963|1.9094|208.3281|6453.3333|-33.75
russ2000_0092|MOG.A|199010|199009|199009|||||||||||||0.685||-35.8704||0.1541|16.1198|0.5145|0.052||0||0.0239||||||3|1.0293||||||||||||||||||||||||1.7407|1.6932|208.0483|5070|-36.49
russ2000_0092|MOG.A|199011|199009|199009|||||||||||||0.7211||-37.7567||0.1737|18.1783|0.6324|0.0641||0||0.0239||||||3|1.2829||||||||||||||||||||||||1.963|1.9094|218.989|5983.3333|-20.8955
russ2000_0092|MOG.A|199012|199012|199012|211.5|8.5|73.5|110.8||234.3|99.7|134.6||95.4|50.5||0.6916|29.7626|-36.0422|0.639|0.1637|17.0751|0.536|0.0616|1.7665|0|-5.1881|0.0239|122.3|19.4|0.1|2.8224|1|5|1.2892|7.7732||26.5316||0.0202|26.5316|-0.7|26.5316|0|1.3119|-0.0001|0.6|47.4074|7.7732|7.1|309.2|0|78.6|26.9|16.4|3|1.8||1.8889|1.8373|210.0394|5363.3333|-19.0479
russ2000_0092|MOG.A|199101|199012|199012|||||||||||||0.6834||-39.6718||0.2118|22.0983|0.5253|0.0731||0||0.0293||||||5|1.7447||||||||||||||||||||||||2.4445|2.3779|211.3145|6360|10.0025
russ2000_0092|MOG.A|199102|199012|199012|||||||||||||0.7216||-40.0291||0.2151|22.4323|0.6489|0.0719||0||0.0191||||||7|1.5362||||||||||||||||||||||||2.4815|2.4138|223.1063|10696.6667|11.6652
russ2000_0092|MOG.A|199103|199103|199103|218.8|5.6|70.8|111.2||243.3|106.2|137.1||93.5|52.4||0.7119|30.3306|-40.5648|0.6555|0.1811|18.7858||0.0719|1.8194|0|-6.2822|0.0051|134.5|19.8|0.1|2.8372|1||1.5145|7.8868||26.39||0.022|26.39|-0.4|26.39|0|1.3192|-0.0423|0.3|45.1128|7.8868|7.3|311|0|80.5|25.7|16.8|3.3|2||2.1111|2.0536|221.4131|7930|0
russ2000_0092|MOG.A|199104|199103|199103|||||||||||||0.7465||-42.9933||0.216|22.4108|0.7108|0.0748||0||0.0051||||||5|1.5175||||||||||||||||||||||||2.5185|2.4498|232.1638|5560|19.2966
russ2000_0092|MOG.A|199105|199103|199103|||||||||||||0.7591||-43.7173||0.2319|24.0589|0.7527|0.0803||0||0.0189||||||6|1.5619||||||||||||||||||||||||2.7037|2.63|236.0734|5636.6667|12.3103
russ2000_0092|MOG.A|199106|199106|199106|214.8|4.1|69.7|107.9||235.5|107.9|127.6||93.9|54.7||0.7496|31.1442|-43.1743|0.6881|0.2154|23.0702|0.7213|0.0792|1.7277|0|-0.2057|0.0089|132.5|20.5|0.1|2.8083|1|7|1.5834|7.8041||26.2485||0.0255|26.2485|-0.4|26.2485|0|1.266|0.0202|0.4|42.5197|7.8041|7.3|319|0|82.7|28.2|17.2|3.3|2.3||2.5926|2.5219|233.1412|3786.6667|0
russ2000_0092|MOG.A|199107|199106|199106|||||||||||||0.7005||37.8755||0.1939|20.7626|0.6833|0.0682||0||0.0051||||||4|1.3346||||||||||||||||||||||||2.3333|2.2697|223.4654|3486.6667|-7.3541
russ2000_0092|MOG.A|199108|199106|199106|||||||||||||0.6914||37.3806||0.1847|19.7745|0.6522|0.0671||0||0.0051||||||3|1.029||||||||||||||||||||||||2.2223|2.1616|220.5458|4533.3333|13.209
russ2000_0092|MOG.A|199109|199109|199109|217.2|7|70.2|109.7||233.5|109.9|123.6||100.3|56.3||0.6822|26.8713|36.8866|0.6178|0.17|16.1023|0.6212|0.0627|1.5787|0|2.9461|0.0116|132|17|0.1|2.9455|1|4|1.182|8.0899||26.1845|3309|0.0611|26.1845|-0.1|26.1845|0|1.2648|0.068|0.1|37.3984|8.0899|7.7|321.4|0|79.6|27.8|16.5|2.7|1.6||2.0741|2.0175|217.6308|3546.6667|5.6604
russ2000_0092|MOG.A|199110|199109|199109|||||||||||||0.6287||29.7145||0.1609|15.2397|0.4931|0.7903||0||0.1521||||||3|1.0122||||||||||||||||||||||||1.963|1.9094|202.0589|6413.3333|12.7698
russ2000_0092|MOG.A|199111|199109|199109|||||||||||||0.6438||30.4277||0.173|16.3901|0.5415|0.7605||0||0.0064||||||2|0.2706||||||||||||||||||||||||2.1111|2.0536|206.9086|9063.3333|7.5487
russ2000_0092|MOG.A|199112|199112|199112|217.1|5.7|74.3|109.7||238.5|107.7|130.8||95.8|49.2||0.6438|-176.521|30.4277|0.6314|0.1875|79.0691|0.5415||1.6434|0|4.9723|0.0064|122.7|18.3|0.1|-0.4609|1|3|0.403|-1.2529||25.9924||-0.08|25.9924|-0.4|25.9924|0|1.1922|0.1876|0.4|-140|-1.2529|-1.2|315.8|0|73|24.2|16.9|-9.8|-7.1||2.2593|2.1977|206.9086|9543.3333|19.6129
russ2000_0092|MOG.A|199201|199112|199112|||||||||||||0.6525||24.2409||0.1598|67.4014|0.5527|||0||0.0065|||||||0.3574||||||||||||||||||||||||1.9259|1.8734|206.0475|5963.3333|-22.3881
russ2000_0092|MOG.A|199202|199112|199112|||||||||||||0.6311||23.4481||0.1414|59.6254|0.4823|||0||0.0065||||||1|0.3284||||||||||||||||||||||||1.7037|1.6573|199.3088|6886.6667|-31.3421
russ2000_0092|MOG.A|199203|199203|199203|213.4|9|70.5|106.9||232.2|98|134.2||95.2|51.2||0.602|-158.8394|16.2912|0.5802|0.1222|50.2999|0.4045||1.6789|0|6.8558|0.0065|126.2|17.4|0.1|-0.4641|1|1|0.5403|-1.2534||25.9924||0.0229|25.9924|0|25.9924|0|1.3796|0.0149|0|-33.3333|-1.2534|-1.2|316.6|0|81.3|28.3|17.8|2.9|2||1.4815|1.4411|190.6073|22136.6667|-29.8255
russ2000_0092|MOG.A|199204|199203|199203|||||||||||||0.6112||16.5381||0.1283|52.8149|0.4348|||0||0.0065||||||1|0.687||||||||||||||||||||||||1.5556|1.5131|193.4961|13910|-38.2353
russ2000_0092|MOG.A|199205|199203|199203|||||||||||||0.6172||16.7027||0.1344|55.3309|0.4551|||0||0.0097||||||1|0.5253||||||||||||||||||||||||1.6297|1.5852|195.4215|6036.6667|-38.0277
russ2000_0092|MOG.A|199206|199206|199206|215.3|8.8|72|109.4||234.4|91.5|142.9||99.2|52.6||0.6172|-95.206|16.7027|0.5973|0.1309|78.6389|0.4551||1.6838|0|2.77|0.0217|125.3|15.8|0.1|-0.8104|1|1|0.5981|-2.1676||25.9924||0.0158|25.9924|0|25.9924|0|1.4656|-0.0073|0|0|-2.1676|-2.1|309.5|0|75.6|26.1|17.7|2.1|1.4||1.5556|1.5131|195.4215|4830|-40.0007
russ2000_0092|MOG.A|199207|199206|199206|||||||||||||0.6615||75.8313||0.1371|82.3852|0.4561|||0||0.0259||||||1|0.8769||||||||||||||||||||||||1.6297|1.5852|204.7445|5360|-30.1566
russ2000_0092|MOG.A|199208|199206|199206|||||||||||||0.646||74.0491||0.1246|74.8942|0.4076|||0||0.0091||||||1|0.9609||||||||||||||||||||||||1.4815|1.4411|199.9327|3556.6667|-33.3342
russ2000_0092|MOG.A|199209|199209|199209|214.9|8.1|73.7|109.6||237.5|100.2|137.3||97.3|49.5||0.6304|-27.9549|72.2661|0.5658|0.1097||0.3591||1.6766|0|0.653|0.0052|123.5|17.1|0.1|-2.6152|1|1|0.9283|-6.9701||25.9924|2886|-0.1193|25.9924|0|25.9924|0|1.3134|-0.0339|0|-9.6774|-6.9701|-6.8|307|0|77.1|29.8|19.1|-1.4|-3.1||1.2963|1.2609|195.1185|5896.6667|-37.5014
russ2000_0092|MOG.A|199210|199209|199209|||||||||||||0.6192||33.3497||0.1066||0.3463|||0||0.0169||||||1|0.9308||||||||||||||||||||||||1.2593|1.225|190.0931|8616.6667|-34.6123
russ2000_0092|MOG.A|199211|199209|199209|||||||||||||0.6223||33.5187||0.116||0.3661|||0||0.0026||||||1|1.5844||||||||||||||||||||||||1.3703|1.333|191.0566|11946.6667|-35.09
russ2000_0092|MOG.A|199212|199212|199212|197.1|6.7|71.4|106||217.6|88.1|129.5||94.7|50||0.6568|247.636|35.3762|0.6319|0.153||0.4749||1.6603|0|0.4761|0.0045|110.1|14.9|0.1|0.3092|1|1|3.1647|0.8295||25.9924||0.0062|25.9924||25.9924|0|1.3258|0.0048||75|0.8295|0.8|302.1|0|68.1|25.7|17.3|1.2|0.5||1.7778|1.7293|201.6445|17826.6667|-21.3135
russ2000_0092|MOG.A|199301|199212|199212|||||||||||||0.6494||326.9736||0.1562||0.5083|||0||0||||||2|2.8167||||||||||||||||||||||||1.8149|1.7654|196.1842|7413.3333|-5.7662
russ2000_0092|MOG.A|199302|199212|199212|||||||||||||0.6717||338.2036||0.1466||0.5184|||0||||||||3|2.856||||||||||||||||||||||||1.7037|1.6573|202.9222|16360|6.9766
russ2000_0092|MOG.A|199303|199303|199303|201.4|9.2|69.3|100.5||215.4|86.1|129.3||95.7|86.5||0.6611|488.5892|34.8992|0.6256|0.1628||0.4778||1.62|0|0.9972|0.0519|113.7|15.1|0.1|0.1549|1|4|2.4828|0.4149||25.9924||0.0185|25.9924||25.9924|0|1.4274|0.0133||81.3953|0.4149|0.4|295.6|0|74.8|26.6|17.7|2.4|1.6||1.8519|1.8014|195.4357|13340|25.004
russ2000_0092|MOG.A|199304|199303|199303|||||||||||||0.6579||34.7273||0.1596||0.503|||0||0.0519||||||6|2.235||||||||||||||||||||||||1.8149|1.7654|194.473|3473.3333|16.6705
russ2000_0092|MOG.A|199305|199303|199303|||||||||||||0.6611||34.8992||0.1661||0.513|||0||0.0519|||||||2.1943||||||||||||||||||||||||1.8889|1.8373|195.4357|4020|13.3295
russ2000_0092|MOG.A|199306|199306|199306|197|6.7|69.4|97.6||206.2|91.8|114.4||97.4|53.2||0.5353|312.8204|15.4862|0.5128|0.1845||0.5535||1.1056|0|19.3655|0.0748|112.7|13.9|0.1|0.2014|1|5|1.9516|0.5162||25.9924||0.0176|25.9924||25.9924|0|1.3007|-0.0055||80.8511|0.5162|0.5|292.2|0|72.2|24.1|16.6|2.5|1.5||2.0741|2.0175|156.4102|8566.6667|33.3333
russ2000_0092|MOG.A|199307|199306|199306|||||||||||||0.5616||16.058||0.2076||0.6128|||0||0.0222||||||7|1.9429||||||||||||||||||||||||2.3333|2.2697|164.1117|10386.6667|39.9957
russ2000_0092|MOG.A|199308|199306|199306|||||||||||||0.5583||16.2487||0.1977||0.6326|||0||0||||||8|0.0349||||||||||||||||||||||||2.2223|2.1616|163.1482|6786.6667|50.002
russ2000_0092|MOG.A|199309|199309|199309|216.7|18.6|66.9|95.9||224.2|93.2|131||92.5|54.3||0.5485|43.4522|15.8675|0.642|0.1999|26.7299|0.593||1.757|0|1.5326||123|13.9|0.1|1.9098|1|8|0.211|4.9204||25.9924|2824|0.0423|25.9924||25.9924|0|1.5193|0.0377||40|4.9204|4.7|293.7|0|78.6|25.9|17.1|2.4|1.1||2.2593|2.1977|160.2617|3396.6667|74.2943
russ2000_0092|MOG.A|199310|199309|199309|||||||||||||0.6954||46.6331||0.2032|27.1671|0.6452|||0||||||||8|-0.064||||||||||||||||||||||||2.2963|2.2336|204.2252|3290|77.1446
russ2000_0092|MOG.A|199311|199309|199309|||||||||||||0.6921||46.6331||0.2032|27.1671|0.6452|||0||0.026||||||9|-0.0317||||||||||||||||||||||||2.2963|2.2336|203.2617|2923.3333|67.569
russ2000_0092|MOG.A|199312|199312|199312|210.3|17.1|66.9|92.8||215.2|85.2|130||92.1|82.9||0.7117|42.3061|47.7272|0.6715|0.2191|28.7602|0.6973||1.7191|0|1.4884|0.0783|113.1|12.3|0.1|2.007|1|9|-0.2956|5.1863||25.9924||0.0079|25.9924||25.9924|0|1.5282|-0.0128||42.1053|5.1863|4.9|294.4|0|68.8|23.8|18|0.3|0.7||2.4815|2.4138|209.0394|6323.3333|39.5833
russ2000_0092|MOG.A|199401|199312|199312|||||||||||||0.7172||27.0471||0.2289|30.0483|0.7108|||0||0||||||8|-0.1654||||||||||||||||||||||||2.5926|2.5219|211.1512|6506.6667|42.8541
russ2000_0092|MOG.A|199402|199312|199312|||||||||||||0.6747||25.9217||0.1962|25.7557|0.6167|||0||||||||8|1.1248||||||||||||||||||||||||2.2223|2.1616|198.6364|8753.3333|30.4343
russ2000_0092|MOG.A|199403|199403|199403|202.4|9.1|63.3|92.3||207|88|119||91.7|82.6||0.7041|93.6598|27.0471|0.6552|0.2025|42.7213|0.7108||1.5752|0|4.2891|0.0186|115.6|17|0.1|0.8712|1|7|0.5946|2.2369||25.9924||-0.0141|25.9924||25.9924|0|1.417|0.0829||48.3871|2.2369|2.1|294.7|0|75.1|26.7|13.5|-2.1|-1.2||2.2963|2.2336|207.2997|8550|23.9944
russ2000_0092|MOG.A|199404|199403|199403|||||||||||||0.6837||16.0431||0.2287|48.2349|0.6929|||0||0||||||8|0.6118||||||||||||||||||||||||2.5926|2.5219|201.4997|3810|42.8541
russ2000_0092|MOG.A|199405|199403|199403|||||||||||||0.6837||15.8889||0.2156|45.4797|0.6719|||0|||||||||0.4355||||||||||||||||||||||||2.4445|2.3779|201.4997|2253.3333|29.4185
russ2000_0092|MOG.A|199406|199406|199406|211.6|9.8|65.6|91.7||293.6|80|213.6||94.4|85.2||0.6903|159.9236|16.274|0.7389|0.2214|50.1368|0.7244||2.4402|0|-23.0361||123.2|15.1|0.1|0.7033|1|8|0.3535|1.9227||25.9924||0.0141|25.9924||25.9924|0|1.6625|-0.0044||51.8519|1.9227|1.8|295.7|0|73.2|26.6|13.8|2.1|1.2||2.5185|2.4498|203.4251|3516.6667|21.4286
russ2000_0092|MOG.A|199407|199406|199406|||||||||||||0.9702||68.7679||0.2214|50.1368|0.7037|||0||||||||9|0.3623||||||||||||||||||||||||2.5185|2.4498|286.8997|6426.6667|6.25
russ2000_0092|MOG.A|199408|199406|199406|||||||||||||0.9898||69.9143||0.2377|53.8239|0.7547|||0||0.0221||||||6|0.8773||||||||||||||||||||||||2.7037|2.63|292.6766|7663.3333|21.6664
russ2000_0092|MOG.A|199409|199409|199409|255.4|8.7|78.6|146.5|18.2|320.8|103.4|217.4||102.1|56.4||0.954|122.3009|69.4555|0.605|0.1943|37.1968|0.7342||1.998|0|-32.2775|0|144.2|21.3|0.1|0.7604|1|8|1.3479|2.2208||26.0126|2824|0.0538|26.0126||26.0126|0|1.4787|0.0815||44.8276|2.2208|2.1|307.3|0|90.2|31.3|33.8|2.6|1.4||2.2963|2.2336|282.0855|7513.3333|1.6354
russ2000_0092|MOG.A|199410|199409|199409|||||||||||||0.8452||76.3889||0.2099|40.1892|0.6133|||0||||||||6|1.4786||||||||||||||||||||||||2.481|2.4133|259.7222|3566.6667|8.0449
russ2000_0092|MOG.A|199411|199409|199409|||||||||||||0.8514||77.2429||0.2131|40.8048|0.6418|||0||||||||7|1.2495||||||||||||||||||||||||2.519|2.4503|261.6373|3463.3333|9.6998
russ2000_0092|MOG.A|199412|199412|199412|256.2|9.2|82.7|143.6|18|317.4|98.9|218.5||103.1|93.9||0.8765|112.0038|78.9414|0.6899|0.219|40.9056|0.6983||2.2045|0|-18.1742||141.2|21.6|0.1|0.8926|1|8|1.2697|2.6893||26.016||0.0132|26.016||26.016|0|1.5207|-0.0022||36.5854|2.6893|2.6|325.4|0|86.9|29.5|15|1.5|1.2||2.741|2.6663|269.3631|11980|12.1277
russ2000_0092|MOG.A|199501|199412|199412|||||||||||||0.8919||-1465.6756||0.216|40.3385|0.6917|||0||0.0186||||||8|1.1521||||||||||||||||||||||||2.703|2.6293|290.2213|4520|4.2574
russ2000_0092|MOG.A|199502|199412|199412|||||||||||||0.889||-1465.6756||0.222|41.4578|0.6821|||0||0||||||7|0.684||||||||||||||||||||||||2.778|2.7022|289.2848|3480|25.0083
russ2000_0092|MOG.A|199503|199503|199503|269.2|7.8|85.2|143.7|17.3|326|101.9|224.1||107.7|98.5||0.889|51.3164|-1451.1066|0.6833|0.2143|27.315|0.673||2.1364|0|-19.6081||156.1|25.3|0.1|1.8778|1|9|0.969|5.8116||26.016||0.022|26.016||26.016|0|1.6084|0.0128||33.3333|5.8116|5.8|341.7|0|91.4|32.9|17.1|2.5|2||2.815|2.7382|289.2848|5166.6667|22.5903
russ2000_0092|MOG.A|199504|199503|199503|||||||||||||0.8992||-58.1554||0.2452|31.2643|0.7426|0.3369||0||0.0506||||||7|1.1969||||||||||||||||||||||||3.222|3.1341|307.261|14840|27.9323
russ2000_0092|MOG.A|199505|199503|199503|||||||||||||0.919||-59.25||0.2735|34.8642|0.8679|0.3644||0||0.0405||||||8|1.3807||||||||||||||||||||||||3.593|3.495|314.0252|8610|46.981
russ2000_0092|MOG.A|199506|199506|199506|271.6|7.1|84.5|142.8|16.3|324.2|104.8|219.4||110.4|101.3||0.9415|45.8118|-60.8846|0.724|0.2645|32.4273|0.8769|0.3957|2.0253|0|-16.3652|0.0184|160.1|29|0.1|2.1001|1|9|1.709|6.6641||26.0362||0.0264|26.0362||26.0362|0|1.5954|0.0087|-0.1|24.1758|6.6641|6.9|368|0|99.5|32.8|21.9|2.5|2.3||3.741|3.639|321.726|4070|48.5397
russ2000_0092|MOG.A|199507|199506|199506|||||||||||||0.8563||-157.0874||0.2593|31.7858|0.8648|0.2476||0||0.0091||||||9|1.6661||||||||||||||||||||||||3.667|3.567|315.1122|3693.3333|45.6015
russ2000_0092|MOG.A|199508|199506|199506|||||||||||||0.8878||-163.3511||0.2933|35.9565|0.9783|0.2773||0||0.0052|||||||1.3815||||||||||||||||||||||||4.1482|4.035|326.7021|11340|55.5556
russ2000_0092|MOG.A|199509|199509|199509|261.8|7.6|86.2|139.1|16.3|314.8|94.8|220||108.5|64.1||0.8878|40.4746|-163.3511|0.7428|0.2884|27.6756|0.9433|0.2773|1.9669|0|3.0555|0.0052|148.9|25.8|0.1|2.378|1|9|-0.1267|7.3336||26.0362|3003|0.0883|26.0362||26.0362|0|1.6508|0.0883|0|11.3636|7.3336|7.8|374.4|0|96.6|33.9|5.8|2.3|2.3||4.1482|4.035|326.7021|5193.3333|86.6642
russ2000_0092|MOG.A|199510|199509|199509|||||||||||||0.8226||60.3407||0.2755|26.4403|0.9954|0.18||0||0.0052||||||9|0.272||||||||||||||||||||||||3.963|3.8549|307.9877|2713.3333|59.734
russ2000_0092|MOG.A|199511|199509|199509|||||||||||||0.8278||60.1554||0.3038|29.1557|1.0311|0.1834||0||0.0065||||||9|0.3712||||||||||||||||||||||||4.37|4.2508|309.9182|3616.6667|73.4815
russ2000_0092|MOG.A|199512|199512|199512|271.4|7.7|94.8|137.5|19.6|324.4|96.3|228.1||110.4|101.3||0.9056|38.9158|62.9778|0.8026|0.3487|31.3416|1.2107|0.2353|2.0308|0|-3.1377|0.0065|149.3|22.8|0.1|2.697|1|9|0.1995|8.3318||25.8154||0.0264|25.8154||25.8154|0|1.6303|0.0123||15.0943|8.3318|9|380.7|0|93.2|33.2|17.8|3.3|2.4||5.111|4.9716|339.065|7806.6667|86.4648
russ2000_0092|MOG.A|199601|199512|199512|||||||||||||0.925||138.7597||0.374|33.6105|1.247|0.2218||0||0.1621||||||9|0.1891||||||||||||||||||||||||5.4815|5.0743|352.153|18883.3333|102.7747
russ2000_0092|MOG.A|199602|199512|199512|||||||||||||0.935||136.1782||0.3513|31.5685|1.2386|0.2281||0||0.0424||||||10|1.0982||||||||||||||||||||||||5.1481|4.7657|355.9737|81506.4667|85.3132
russ2000_0092|MOG.A|199603|199603|199603|276.5|9.7|97.4|135.3|18.7|325.9|103.2|222.7||110.9|101.7||0.935|34.8574|137.2803|0.7951|0.3491|30.2561|1.2557|0.2281|1.973|0|2.3243|0.0221|149.7|25|0.1|2.998|1|9|1.2063|9.1258||25.8154||0.0352|25.8154|-1.6|25.8154|0|1.5446|0.014|1.6|20|9.1258|10|396.1|0|106.8|37.5|19.8|4.4|3||5.3333|4.9372|355.9737|43762.7333|99.9625
russ2000_0092|MOG.A|199604|199603|199603|||||||||||||0.9138||34.9885||0.4|34.67|1.4484|0.4674||0||0.0764||||||10|0.7479||||||||||||||||||||||||6.1111|5.6572|361.9719|57375.3|89.6648
russ2000_0092|MOG.A|199605|199603|199603|||||||||||||0.9235||35.4479||0.3976|34.4601|1.3967|0.4792||0||0.0405||||||9|0.3043||||||||||||||||||||||||6.0741|5.6229|365.7926|78986.5|69.0509
russ2000_0092|MOG.A|199606|199606|199606|283.4|7.7|101.1|134|16.6|345.3|94.7|250.6||100.4|91.2||0.9525|41.4504|36.3663|0.9452|0.4698|40.5758|1.5864|0.5148|2.403|0|6.3823|0.017|155.2|24.4|0.1|3.0513|1|9|-0.5358|9.434||25.8154||0.029|25.8154|-12.9|25.8154|0|1.7202|0.0244|12.6|25.1748|9.434|10.2|399.7|0|103.1|37.6|19.4|4.3|2.5||7.2593|6.72|377.2804|47835.2333|99.9724
russ2000_0092|MOG.A|199607|199606|199606|||||||||||||1.0339||62.8618||0.3979|34.3656|1.5999|0.6992||0||0.0261||||||9|1.9768||||||||||||||||||||||||6.1481|5.6914|413.2425|25492.7667|67.6575
russ2000_0092|MOG.A|199608|199606|199606|||||||||||||0.9621||61.3447||0.374|32.2974|1.5142|0.5865||0||0.0327||||||10|2.05||||||||||||||||||||||||5.7778|5.3486|384.5615|23625.2667|39.2911
russ2000_0092|MOG.A|199609|199609|199609|287.6|9.6|99.3|131.4|16|344.9|99.6|245.3||104.7|74.8||1.0243|34.0082|65.2901|0.8094|0.4167|32.4178|1.8284|0.6842|2.0181|0|10.4816|0.0588|156|21.6||3.2401|1|8|2.5845|10.0019||24.327|3229|0.1151|24.327|-0.5|24.327|0|1.6627|0.1123|0.3|30.4348|10.0019|10.7|407.1|0|104|36.7|36.2|4.1|2.8||6.6667|6.1715|409.4218|39791.5667|60.7223
russ2000_0092|MOG.A|199610|199609|199609|||||||||||||0.8319||70.9515||0.3657|28.4549|1.3425|0.7357||0||0.0375||||||9|2.1858||||||||||||||||||||||||5.8519|5.4172|338.6611|21757.7333|47.6659
russ2000_0092|MOG.A|199611|199609|199609|||||||||||||0.8761||69.1145||0.4444|34.5772|1.6523|0.8324||0||0.0069||||||8|2.4645||||||||||||||||||||||||7.1111|6.5829|356.6632|37991.5333|65.4901
russ2000_0092|MOG.A|199612|199612|199612|300|11.743|107.2|137.6|52.9|396.728|99|297.7||108.4|99.1||0.9247|37.3377|-10.2159|0.8353|0.4126|32.1646|1.5095|0.9679|0.1874|0|1.946|0.1029|152.7|22||3.3118|1|9|2.3579|10.5647||23.5946||0.1215|23.5946||23.5946|0|1.6606|0.0301||30.9942|10.5647|11.3|417.8|0|104.369|33.57|19.519|4.3|2.959||6.9259|6.4115|172.0735|57004.0333|35.5116
russ2000_0092|MOG.A|199701|199612|199612|||||||||||||1.0308||-10.385||0.4347|33.8876|1.5741|1.0575||0||0.025||||||8|2.0716||||||||||||||||||||||||7.2963|6.7543|179.0644|18169|33.1326
russ2000_0092|MOG.A|199702|199612|199612|||||||||||||1.0161||-10.4484||0.4192|32.6801|1.6145|1.0198||0||0.0243||||||7|2.0521||||||||||||||||||||||||7.037|6.5143|183.4338|16155.2667|35.7184
russ2000_0092|MOG.A|199703|199703|199703|284.4|6.967|104.4|134.3|51.9|376.745|93.1|283.6||107.9|98.7||0.9682|35.1221|-10.1524|0.8407|0.4005|31.5211|1.4772|1.2783|0.1303|0|4.6385|0.0243|151.1|19.3||3.3555|1|8|1.7881|10.8961||23.5946||0.1333|23.5946||23.5946|0|1.6982|0.0274||30.0578|10.8961|11.6|420.8|0|110.192|35.39|20.362|4.6|3.259||6.9259|6.4115|168.578|19777.7|29.8706
russ2000_0092|MOG.A|199704|199703|199703|||||||||||||0.9432||-9.2558||0.377|29.6688|1.3945|1.1962||0||0.0844||||||7|1.4452||||||||||||||||||||||||6.5185|6.0343|159.2431|32242.7|6.6765
russ2000_0092|MOG.A|199705|199703|199703|||||||||||||0.9806||-9.5638||0.4305|33.8831|1.508|1.3193||0||0.0644||||||5|1.5904||||||||||||||||||||||||7.4444|6.8915|175.8467|29025.2|24.0833
russ2000_0092|MOG.A|199706|199706|199706|291.8|8.318|105|134.5|51.6|380.775|94.4|286.4||111.4|102.1||1.0492|36.8586|-10.3231|0.951|0.5079|39.92|1.8322|1.5448|0.1381|0|-3.054|0.1135|156.1|21.4||3.6022|1|7|2.0105|11.9182||23.787||0.1452|23.787||23.787|0|1.7415|0.0401||29.8343|11.9182|12.7|437.8|0|120.393|36.352|20.839|5.1|3.561||9.3333|8.64|204.6845|35842.7|28.5714
russ2000_0092|MOG.A|199707|199706|199706|||||||||||||1.0692||-13.0407||0.516|40.553|1.9871|1.301||0||0.4455||||||7|1.4766||||||||||||||||||||||||9.4815|8.7772|218.601|33030.2|54.2127
russ2000_0092|MOG.A|199708|199706|199706|||||||||||||1.1034||-13.8459||0.5866|46.1007|2.2404|1.3888||0||0.3122||||||7|0.616||||||||||||||||||||||||10.7778|9.9772|232.2565|31275.2667|91.4387
russ2000_0092|MOG.A|199709|199709|199709|294.7|6.8|103.9|132.1|49.6|376.372|107.2|269.3||114|88.4||1.1899|37.4119|-14.541|1.0447|0.6323|21.2115|2.5017|1.6108|0.146|0|0.2348|0.5574|160.1|23.9|0.1|3.8666|1|9|0.551|12.5366||23.8235|3657|0.157|||29.8553|0|1.5569|0.1432|0.428|30.8081|12.5366|13.606|455.929|0|120.975|35.237|20.693|5.8|3.827||11.8148|10.9372|291.007|29508.9667|77.2161
russ2000_0092|MOG.A|199710|199709|199709|||||||||||||1.0921||26.5578||0.6006|20.1476|2.3783|1.1369||0||0.3215||||||9|0.7384||||||||||||||||||||||||11.1111|10.2858|276.911|23411.4667|89.8667
russ2000_0092|MOG.A|199711|199709|199709|||||||||||||1.0688||25.9768||0.5788|19.4162|2.2892|1.0899||0||0.2823||||||10|0.3869||||||23.8235||||||||||||||||||10.7778|9.9772|267.6147|26235.2333|51.5656
russ2000_0092|MOG.A|199712|199712|199712|294.3|4.824|102|131.9|49|371.34|103.3|268||117.1|92.3||1.034|37.1138|7.9219|1.1092|0.5352|17.9533|2.1036|1.0223|2.0262|0|-1.6955|0.0751|162.2|23.7|0.1|4.0325|1|8|0.3186|13.0637||29.8553||0.157|29.8553||29.8553|0|1.6167|0.0379||32.093|13.0637|14.554|478.03|0|126.47|37.36|19.918|6|3.907||10.3519|9.5829|248.203|18607.7333|49.4658
russ2000_0092|MOG.A|199801|199712|199712|||||||||||||1.1366||7.8168||0.5357|17.659|2.5496|1.0526||0||0.0796||||||8|0.3345||||||||||||||||||||||||10.1852|9.4286|545.1179|128216.4333|39.5779
russ2000_0092|MOG.A|199802|199712|199712|||||||||||||1.1181||7.9298||0.5196|17.1277|2.6345|1.0227||0||0.0479||||||7|0.2396||||||||||||||||||||||||10.4444|9.6686|535.719|185355.3|42.4383
russ2000_0092|MOG.A|199803|199803|199803|326.5|6.05|109.5|139.4|60.8|361.247|121.6|239.7||178.8|97||1.2222|35.8578|8.8678|1.0621|0.6338|20.0602|3.0311|1.1913|1.1486|0|-11.747|0.0747|184|27.3|0.1|4.405|1|8|0.2301|12.7146||29.9835||0.163|29.9835||29.9835|0|1.5633|0.0484|0|33.61|12.7146|15.953|502.658|0|134.82|40.833|21.477|7.2|4.658||12.4815|11.5543|573.8045|109474|80.205
russ2000_0092|MOG.A|199804|199803|199803|||||||||||||1.1497||16.3129||0.6319|20.0007|2.3348|1.1938||0||0.1759||||||9|0.441||||||||||||||||||||||||12.8148|11.8629|572.694|53932.7|96.5792
russ2000_0092|MOG.A|199805|199803|199803|||||||||||||1.0812||14.9325||0.5821|18.4233|2.0492|1.0852||0||0.0683||||||9|0.5958||||||||||||||||||||||||11.5926|10.7315|543.2658|28361.5|56.5141
russ2000_0092|MOG.A|199806|199806|199806|326.1|4.858|118.1|139.3|59.6|356.062|109.4|246.6||182.4|102.3||1.0503|30.7179|14.3861|1.0097|0.5567|17.6197|1.8736|1.0362|1.1331|0|-14.0061|0.0571|175.5|26.3|0.1|4.7929|1|8|0.3073|12.5764||30.1995||0.1718|30.1995||30.1995|0|1.649|0.0467|0.207|34.6863|12.5764|17.665|517.544|0|135.279|41.278|21.359|8.1|5.273||11.3148|10.4743|528.274|31950.2667|21.2365
russ2000_0092|MOG.A|199807|199806|199806|||||||||||||1.0731||15.4527||0.6167|18.1246|1.7571|1.2446||0||0.0504||||||6|0.5391||||||||||||||||||||||||10.2963|9.5315|557.1327|29261.5333|8.6067
russ2000_0092|MOG.A|199808|199806|199806|||||||||||||0.924||13.7608||0.4924|14.4712|1.4351|0.9729||0||0.037||||||6|1.289||||||||||||||||||||||||8.3704|7.7486|485.5488|25616.4333|-22.3418
russ2000_0092|MOG.A|199809|199809|199809|347.1|11.625|121.8|139.4|60|368.317|120.9|247.4||190.9|107.7||0.8436|23.3297|13.9096|0.8092|0.4448|13.0726|1.4228|1.4559|1.0765|0|-18.2362|0.1408|182.2|25.6|0.1|5.167|1|5|1.1794|12.3851||30.1489|4073|0.1778|30.1489||30.1489|0|1.603|0.1803|-58.883|35.1171|12.3851|19.268|536.612|0|140.043|43.141|22.62|8.6|5.43||8.5741|7.9372|458.1455|38160.2333|-27.4312
russ2000_0092|MOG.A|199810|199809|199809|||||||||||||0.878||522.1138||0.4984|14.1599|1.3219|1.5597||0||0.0056||||||5|1.1922||||||||||||||||||||||||9.0926|8.4172|479.9452|38441.5333|-18.4338
russ2000_0092|MOG.A|199811|199809|199809|||||||||||||0.8415||510.9587||0.4429|12.5835|1.3628|1.4497||0||0.084||||||5|1.1326||||||||||||||||||||||||8.5926|7.9543|448.1214|71089|-20.2728
russ2000_0092|MOG.A|199812|199812|199812|394.6|11.472|153.3|185.8|187.2|588.197|176.9|411.3||197.8|113.3||0.9423|34.0982|580.9619|0.9152|0.5042|14.3259|1.652|1.7546|1.926|0|-24.4514|0.4511|192.9|33|0.1|5.014|1|4|1.3914|12.1684||30.1624||0.1837|30.1624||30.1624|0|1.1555|0.0501||34.8765|12.1684|20.988|558.974|0|148.832|46.159|0|8.5|5.627||11.5926|10.7315|483.2347|101272.7667|11.988
russ2000_0092|MOG.A|199901|199812|199812|||||||||||||1.2515||-4.3012||0.5507|14.8935|1.6861|1.9852||0||0.4272||||||7|1.3516||||||||||||||||||||||||11.0741|10.2515|682.5292|47655.1667|9.5243
russ2000_0092|MOG.A|199902|199812|199812|||||||||||||1.1586||-3.963||0.5123|13.8563|1.4065|1.6723||0||0.1726||||||7|1.5167||||||||||||||||||||||||9.4444|8.7429|660.7453|37845.2|-8.92
russ2000_0092|MOG.A|199903|199903|199903|389.6|9.909|150.6|186.7|184|579.811|179.8|400||198.9|119.3||1.1216|28.3039|-3.8334|0.8139|0.4681|12.6595|1.302|1.5479|1.8646|0|-9.4447|0.0867|192.1|29.5|0.1|4.8275|1|6|1.3527|11.8012||103.1127||0.1956|30.1691|-0.95|30.1691|0|1.1235|0.0602|0|34.4131|11.8012|22.324|586.318|0|162.164|51.533|0|8.944|5.994||9.037|8.3657|635.61|36731.5|-27.5939
russ2000_0092|MOG.A|199904|199903|199903|||||||||||||1.1308||14.5361||0.4767|12.7031|1.4946|1.7867||0||0.1676||||||4|1.3675||||||||||||||||||||||||9.2222|8.5372|640.5345|53280.3|-28.0375
russ2000_0092|MOG.A|199905|199903|199903|||||||||||||1.0889||14.0672||0.4405|11.7376|1.3963|1.6411||0||0.0101|||||||1.3854||||||||||||||||||||||||8.1296|7.5257|619.3044|57420.2667|-30.0946
russ2000_0092|MOG.A|199906|199906|199906|397.6|8.922|150.9|186.7|183.6|583.429|169.9|413.6||202.5|125.6|32.2|1.1403|29.1392|-5.005|0.8672|0.4643|12.3728|1.5452|1.8198|1.895|0|-10.9631|0.0131|203|29.7|11|4.6387|1|3|1.5864|12.0278||30.0915||0.2074|30.0915|-1.35|30.0915|0|1.2472|0.0527|2.262|34.183|12.0278|23.373|611.975|0|160.936|51.303|0|9.5|6.322||10.1852|9.4286|633.2716|76027.6667|-9.9868
russ2000_0092|MOG.A|199907|199906|199906|||||||||||||1.0575||-4.7759||0.4628|12.3053|1.3425|1.5251||0||0.1785||||||5|1.5804||||||||||||||||||||||||9.1852|8.5029|658.307|40522.6667|-12.9779
russ2000_0092|MOG.A|199908|199906|199906|||||||||||||1.1012||-4.9109||0.4792|12.7413|1.4746|1.6751||0||0.0032||||||4|2.0544||||||||||||||||||||||||9.7407|9.0172|668.3375|40387.7333|16.3799
russ2000_0092|MOG.A|199909|199909|199909|406.815|9.78|152.246|188.918|184.368|586.706|181.848|404.858||211.67|||1.0475|25.5756|-4.7147|0.7814|0.4227|11.2395|1.3123|1.4906|1.7769|0|-12.2589|0.0074|212.279|36.373|10.989|4.4839|1|6|2.277|12.1754||30.0949|4699|0.2133|30.0949|-0.5|30.0949|0|1.2211|0.205|0.05|33.6109|12.1754|24.431|630.034|0|158.102|49.006|0|9.8|6.488||8.5556|7.92|633.788|19946.4667|-0.2216
russ2000_0092|MOG.A|199910|199909|199909|||||||||||||0.9621||-3.8696||0.3326|8.5185|1.1322|1.0867||0||0.0071||||||5|1.8976||||||||||||||||||||||||7.1111|6.5829|571.4212|32096.5333|-22.4271
russ2000_0092|MOG.A|199911|199909|199909|||||||||||||0.9533||-3.5673||0.3949|10.1157|1.1058|1.0614||0||0.007||||||3|2.2673||||||||||||||||||||||||7.7778|7.2|609.8758|108371.5333|-9.4845
russ2000_0092|MOG.A|199912|199912|199912|416.9|7.515|155.5|186.8|185.2|590.629|177.9|412.7||216.6|138.4|33.1|0.9125|24.4936|-3.8551|0.7614|0.3127|8.0093|0.9847|0.9452|1.7598|0|-13.6411|0|218|43.6|11|4.2946|1|5|1.4208|12.2115||30.3523||0.2074|30.0929||30.0949|0|1.2676|0.2053||33.8657|12.2115|25.122|638.486|0|157.284|48.249|0|9.7|6.318||8|7.4057|559.1475|70053.9667|-30.9928
russ2000_0092|MOG.A|200001|199912|199912|||||||||||||0.9237||125.9155||0.3685|9.3076|0.9985|0.2153||0||0.0113||||||2|1.9958||||||||||||||||||||||||5.8333|5.4|604.5772|62595.3|-47.3271
russ2000_0092|MOG.A|200002|199912|199912|||||||||||||0.8117||109.6214||0.2127|5.3732|0.6141|0.1443||0||0.009||||||1|1.9297||||||30.049||||||||||||||||||5.2963|4.9029|533.0134|100473.9667|-43.9174
russ2000_0092|MOG.A|200003|200003|200003|425.592|11.702|155.734|184.161|183.441|593.319|179.641|413.678||217.487|||0.8344|20.9701|113.2976|0.6557|0.2564|6.4748|0.74|0.1587|1.7545|0|2.9745|0.009|222.648|39.692|10.989|4.3094|1|1|1.6451|12.1066||30.1881||0.2074|29.6696|-3.565|29.6696|0|1.3045|0.2123|3.565|34.0898|12.1066|25.383|637.383|0|161.061|49.294|0|9.469|6.255||5.4444|5.04|532.457|73867.7333|-39.7477
russ2000_0092|MOG.A|200004|200003|200003|||||||||||||0.8815||-3.1962||0.303|7.5581|0.8615|0.0935||0||0.0122||||||1|1.0358||||||||||||||||||||||||6.9815|6.4629|548.1636|61391.6333|-24.5923
russ2000_0092|MOG.A|200005|200003|200003|||||||||||||0.866||-3.1961||0.2862|7.137|0.8134|0.0887||0||0.0876||||||3|1.0007||||||29.668||||||||||||||||||6.3333|5.8629|547.6046|47542.7333|-22.1033
russ2000_0092|MOG.A|200006|200006|200006|409.384|9.694|152.651|186.971|182.38|576.209|172.102|404.107||220.38|||0.9556|23.3477|-3.4888|0.7438|0.3795|9.4643|1.0787|0.1165|1.682|0|1.9048|0.1697|214.439|37.776|10.989|4.2828|1|3|0.7275|11.8754||29.8869||0.2104|29.6007|-0.812|29.6007|0|1.3023|0.2091|0.812|34.1677|11.8754|25.387|636.216|0|159.769|47.986|0|9.585|6.326||7.8148|7.2343|607.49|47644|-23.2695
russ2000_0092|MOG.A|200007|200006|200006|||||||||||||0.9505||29.0673||0.4109|10.2476|1.1541|0.0722||0||0.0661||||||3|0.4889||||||||||||||||||||||||8.5926|7.9543|595.872|28237.8|-6.4472
russ2000_0092|MOG.A|200008|200006|200006|||||||||||||1.0042||30.4381||0.48|11.9702|1.3465|0.0824||0||0.042||||||5|0.7045||||||29.5637||||||||||||||||||9.6296|8.9143|647.0414|19125.2333|-1.1395
russ2000_0092|MOG.A|200009|200009|200009|403.501|13.827|147.546|188.584|181.303|569.151|167.288|401.863||222.454|157.497|37.57|1.0231|24.2715|31.0914|0.7781|0.4641|11.5727|1.3017|0.086|1.6466|0|3.2877|0.1048|211.463|36.253|10.989|4.2795|1|5|0.6453|11.6577||30.1415|4463|0.2163|29.5174|-1.112|29.5174|0|1.3467|-0.0777|0.743|34.2376|11.6577|25.399|644.006|0|165.892|49.775|0|9.841|6.5||8.9259|8.2629|630.0697|21026.5|4.5566
russ2000_0092|MOG.A|200010|200009|200009|||||||||||||0.943||29.3629||0.4201|10.6732|1.1918|0.3538||0||0.089||||||5|1.166||||||||||||||||||||||||8.6296|7.9886|612.6524|22635.2333|21.3594
russ2000_0092|MOG.A|200011|200009|200009|||||||||||||0.8988||27.4875||0.3716|9.4408|1.0541|0.3143||0||0.0541||||||7|1.26||||||||||||||||||||||||7.5556|6.9943|580.4019|31972.7|-2.8671
russ2000_0092|MOG.A|200012|200012|200012|413.199|8.071|152.803|192.15|183.318|581.152|172.462|408.69||228.33|164.018|38.381|0.9416|24.0875|28.9044|0.7618|0.4053|10.2991|1.1509|0.3522|1.6265|0|2.3828|0.0964|220.385|38.19|108.989|4.2996|1|5|1.4518|11.5829||29.7847||0.2193|29.461||29.461|0|1.3247|0.2141||34.2307|11.5829|25.604|644.431|0|157.709|46.672|23.947|10.035|6.523||8.5926|7.9543|606.3018|37170.2333|12.0777
russ2000_0092|MOG.A|200101|200012|200012|||||||||||||0.9833||21.2933||0.4212|10.6103|1.1683|3.0133||0||0.0827||||||6|0.9686||||||||||||||||||||||||8.963|8.2972|627.6359|64496.5|53.6602
russ2000_0092|MOG.A|200102|200012|200012|||||||||||||1.0247||22.2911||0.5203|13.1066|1.4432|3.3115||0||0.0803||||||9|0.2255||||||29.4611||||||||||||||||||11.037|10.2172|688.7413|83396.5333|138.3801
russ2000_0092|MOG.A|200103|200103|200103|433.677|11.923|155.286|195.03|185.981|607.482|190.409|417.073||227.684|170.828|39.07|1.0586|25.8271|22.8089|0.8089|0.4666|11.7526|1.2941|3.555|1.6583|0|1.2714|0.0518|236.008|44.312|10.989|4.3821|1|10|0.7369|11.7174||29.8014||0.2282|29.4469|-1.67|29.4469|0|1.3021|0.2291|1.67|34.5009|11.7174|26.161|665.914|0|182.544|53.114|28.128|10.48|6.812||10.5185|9.7372|658.189|82023.9667|97.2436
russ2000_0092|MOG.A|200104|200103|200103|||||||||||||1.0212||19.1424||0.4487|11.439|1.2933|||0||0.0642||||||10|0.401||||||||||||||||||||||||10.1037|9.3532|661.6015|33592.7667|44.7007
russ2000_0092|MOG.A|200105|200103|200103|||||||||||||1.0394||19.499||0.5066|12.9134|1.4596|||0||0.1914||||||9|0.3634||||||29.4391||||||||||||||||||10.8148|10.0115|699.6414|46417.7667|70.7722
russ2000_0092|MOG.A|200106|200106|200106|431.637|7.848|158.433|195.555|189.305|603.713|193.757|409.956||233.326|177.986|39.343|1.0079|26.4226|18.9306|0.852|0.4946|12.6084|1.4252||1.6319|0|0.8781|0.167|232.974|45.851|10.989|4.499|2|10|0.158|11.9213||29.8461||0.24|29.4673|-0.407|29.4673|0|1.2429|0.2403|0.407|33.6104|11.9213|26.994|685.397|0|179.252|53.943|28.246|10.304|7.159||11.5407|10.6835|671.2054|62010.3333|43.2775
russ2000_0092|MOG.A|200107|200106|200106|||||||||||||0.9872||28.7815||0.4455|11.3103|1.291|||0||0.4591||||||9|0.1584||||||||||||||||||||||||10.2222|9.4629|690.1062|72945.2667|18.9573
russ2000_0092|MOG.A|200108|200106|200106|||||||||||||1.0024||29.6062||0.4662|11.8348|1.3509|||0||0.1789||||||7|-0.1527||||||29.4673||||||||||||||||||10.6074|9.8195|685.566|45214.0667|10.2492
russ2000_0092|MOG.A|200109|200109|200109|443.515|14.273|158.798|198.707|192.94|614.99|186.136|434.577||235.728|185.428|39.827|0.9874|23.4356|28.9459|0.7644|0.4478|11.3693|1.2977||1.5831|0|0.5111|0.0241|236.229|45.516|16.433|4.6288|2|6|-0.0938|12.1732||29.7347|4901|0.2489||-0.512|29.4673|0|1.3458|0.253|-0.071|33.5015|12.1732|27.938|704.378|0|184.873|57.414|0|11.194|7.444||10.0311|9.286|675.9619|48795.2667|8.5489
russ2000_0092|MOG.A|200110|200109|200109|||||||||||||0.9187||24.478||0.426|10.7504|1.2584|0.1545||0||0.0692||||||7|-0.1296||||||||||||||||||||||||9.6622|8.9445|655.7935|52623.7667|11.9583
russ2000_0092|MOG.A|200111|200109|200109|||||||||||||0.8818||23.537||0.38|9.5875|1.1223|0.1405||0||0.1689||||||7|-0.5314||||||||||||||||||||||||9.1911|8.5084|623.7069|190807.5|21.6545
russ2000_0092|MOG.A|200112|200112|200112|435.904|14.216|157.979|198.36|197.968|573.755|168.026|405.729||279.367|261.054||0.9939|22.1487|26.6143|0.7696|0.4232|10.6792|1.4397|0.1588|1.2237|0|-9.7283|0.1734|227.345|42.767|18.413|4.8591|2|7|-0.5578|12.3066||31.6875||0.2578|33.9278||33.9278|0|1.4376|0.2463|0|32.4808|12.3066|29.645|720.3|0|173.631|54.681|28.513|11.928|8.23||9.6889|8.9692|698.534|151905|12.7546
russ2000_0092|MOG.A|200201|200112|200112|||||||||||||0.9742||27.5756||0.4582|11.1784|1.3235|0.1596||0||0.9348||||||6|-0.6431||||||||||||||||||||||||11.6044|10.7424|697.6086|92055|29.4767
russ2000_0092|MOG.A|200202|200112|200112|||||||||||||1.0549||29.862||0.5233|12.7648|1.5113|0.1844||0||1.0137||||||7|-0.201||||||33.9274||||||||||||||||||12.7556|11.808|750.0786|102487.5|15.5658
russ2000_0092|MOG.A|200203|200203|200203|458.797|18.232|159.963|196.775|199.41|589.428|182.546|406.882||289.056|202.939|40.099|1.1262|25.2475|31.878|0.923|0.5961|14.5428|1.7218|0.2063|1.1977|0|-6.9266|0.658|243.944|40.792|18.413|5.2039|2||-0.2331|12.6932||34.4193||0.2711|33.9398||33.9398|0|1.4362|0.2734|0|31.4933|12.6932|32.118|719.908|0|182.152|58.409|29.917|13.457|9.285||14.2222|13.1658|808.8861|88065|42.2222
russ2000_0092|MOG.A|200204|200203|200203|||||||||||||1.183||44.4621||0.6638|14.9342|1.7847|0.2102||0||0.187||||||8|-0.0877||||||||||||||||||||||||15.2|14.0709|844.085|88410|50.4504
russ2000_0092|MOG.A|200205|200203|200203|||||||||||||1.0947||41.1428||0.6062|13.6373|1.6295|0.1847||0||0.0343||||||9|-0.144||||||33.9344||||||||||||||||||13.5333|12.528|799.2095|79725|25.1348
russ2000_0092|MOG.A|200206|200206|200206|457.311|16.026|164.862|201.495|205.352|579.118|186.531|392.587||308.486|212.768|40.133|1.2392|27.8398|46.5759|1.0911|0.7184|16.1612|1.9311|0.2264|1.0932|0|-4.7608|0.1684|240.061|37.951|18.413|5.5639|2|7|-0.976|12.9238||34.6062||0.2844|33.9557||33.9557|0|1.3729|0.2974|0|29.5435|12.9238|34.79|717.991|0|177.335|58.379|29.976|12.799|9.831||19.0578|17.6421|886.3832|170400|83.6186
russ2000_0092|MOG.A|200207|200206|200206|||||||||||||1.0888||27.0517||0.5426|11.2387|1.314|0.1796||0||0.1436||||||10|-0.2332||||||||||||||||||||||||14.7556|13.6595|726.7806|185235|44.351
russ2000_0092|MOG.A|200208|200206|200206|||||||||||||1.1732||29.1491||0.6706|13.8915|1.624|0.2033||0||0.1407||||||10|-0.3174||||||33.9518||||||||||||||||||14.1689|13.1164|822.4027|88215|33.6562
russ2000_0092|MOG.A|200209|200209|200209|457.499|15.952|162.391|202.654|203.281|579.257|185.601|399.94||299.906|223.019|40.006|1.0777|19.3773|26.7784|0.8227|0.6173|12.7869|1.4949|0.1765|1.0552|0|-6.2276|0.1094|239.636|38.688|18.413|6.0091|2|9|-0.0227|13.309||34.6434|4817|0.2978|34.0729||34.0729|0|1.3771|0.3151|-0.728|29.0451|13.309|37.599|718.962|0|185.844|59.116|0|14.806|10.253||12.56|11.627|782.5659|101527.5|25.2118
russ2000_0092|MOG.A|200210|200209|200209|||||||||||||0.9742||22.2173||0.5514|10.5601|1.333|0.5713||0||0.2773||||||8|-0.188||||||||||||||||||||||||11.8089|10.9317|700.2997|114780|22.2199
russ2000_0092|MOG.A|200211|200209|200209|||||||||||||1.0458||23.8505||0.589|11.2801|1.4239|0.6449||0||0.3616||||||8|0.1222||||||||||||||||||||||||13.0178|12.0508|727.558|118665|42.9426
russ2000_0092|MOG.A|200212|200212|200212|455.679|12.704|167.035|206.306|203.87|574.093|185.071|389.022||314.1|||1.0518|19.5921|23.9863|0.8634|0.6143|11.7641|1.4876|0.6499|0.9825|0|2.5972|0.4421|237.362|38.396|18.413|6.2291|2|9|0.0907|13.1285||34.5215||0.2844|34.1322||34.1322|0|1.3512|0.2853||28.6173|13.1285|39.147|725.014|0|179.683|56.179|29.557|13.779|9.778||13.7956|12.7708|746.6633|109252.5|42.3837
russ2000_0092|MOG.A|200301|200212|200212|||||||||||||1.0382||20.7708||0.6562|12.1219|1.4986|0.7109||0||0.3349||||||10|0.0717||||||||||||||||||||||||14.1778|13.1246|766.819|110625|22.1696
russ2000_0092|MOG.A|200302|200212|200212|||||||||||||1.0468||20.9433||0.6428|11.8758|1.4688|0.7203||0||0.4928||||||9|0.0635||||||34.1458||||||||||||||||||13.6444|12.6309|757.4457|100447.5|6.9733
russ2000_0092|MOG.A|200303|200303|200303|474.946|20.999|166.146|207.395|203.822|585.228|196.772|388.456||326.16|243.097|39.561|1.0684|18.5978|21.3746|0.8195|0.6788|12.5399|1.5509|0.7446|0.9291|0|1.5157|0.4872|247.251|41.125|18.413|6.3752|2|8|-0.1093|13.0603||34.6491||0.2978|34.1744||34.1744|0|1.3633|0.2927||27.4917|13.0603|40.166|732.91|0|190.048|57.373|30.323|14.011|10.304||13.6|12.5898|783.2448|81600|-4.375
russ2000_0092|MOG.A|200304|200303|200303|||||||||||||1.031||16.8978||0.6569|11.9661|1.4599|0.8352||0||0.33||||||7|0.0491||||||||||||||||||||||||14.1333|13.0835|758.3883|63255|-7.0175
russ2000_0092|MOG.A|200305|200303|200303|||||||||||||0.9697||15.8921||0.6673|12.157|1.2764|0.8784||0||0.4919||||||6|0.0992||||||29.4089||||||||||||||||||14.8889|13.7829|698.5243|66540|10.9639
russ2000_0092|MOG.A|200306|200306|200306|479.432|21.709|169.662|207.795|204.59|574.116|200.543|373.573||342.011|253.866|39.32|1.0053|19.4948|16.4767|0.8746|0.7327|13.3478|1.4014|0.9319|0.8604|0|1.8292|0.4608|244.362|40.593|18.413|6.5224|2|7|0.7761|12.921||34.7509||0.3111|34.2269||34.2269|0|1.3268|0.3281||28.3243|12.921|41.106|748.499|0|192.924|61.677|34.831|14.754|10.771||15.4444|14.2972|739.3047|71092.5|-18.9599
russ2000_0092|MOG.A|200307|200306|200306|||||||||||||1.1163||18.6505||0.7641|13.8919|1.6559|1.1526||0||0.3127||||||3|0.4263||||||||||||||||||||||||16.4444|15.2229|839.0781|83310|11.4458
russ2000_0092|MOG.A|200308|200306|200306|||||||||||||1.1308||18.8916||0.7698|13.9964|1.6693|1.1741||0||0.3546||||||4|0.4211||||||34.2451||||||||||||||||||16.7556|15.5109|843.6409|85987.5|17.0807
russ2000_0092|MOG.A|200309|200309|200309|552.199|77.491|170.578|208.169|205.886|567.432|211.423|356.009||424.048|265.706|39.262|1.1725|20.0307|19.588|0.8625|0.8033|14.2037|1.594|1.238|0.6053|0|2.3875|0.5743|262.094|47.159|20.426|6.7004|2|5|-0.0885|12.5115||38.7977|4744|0.3333|38.7977||38.7977|0|1.6062|0.3117|-73.932|26.7026|12.5115|42.694|755.49|0|192.835|59.955|33.654|15.705|11.841||17.4222|16.1281|855.1111|146482.5|38.712
russ2000_0092|MOG.A|200310|200309|200309|||||||||||||1.2016||18.5793||0.8677|15.3414|1.7217|1.9932||0||0.4667||||||6|0.3548||||||||||||||||||||||||18.8444|17.4446|909.2555|131520|59.5785
russ2000_0092|MOG.A|200311|200309|200309|||||||||||||1.2304||19.0251||0.8988|15.8922|1.7835|2.0522||0||0.3611||||||7|0.2242||||||38.8095||||||||||||||||||19.3333|17.8972|935.4655|86685|45.9732
russ2000_0092|MOG.A|200312|200312|200312|541.378|19.171|197.996|251.423|307.277|679.576|215.065|464.511||446.845|278.361|39.14|1.3674|26.0386|21.1432|1.0534|1.0195|18.0263|2.0236|2.3352|0.7912|0|-0.8727|2.1044|280.556|52.067|20.426|6.7613|2|7|0.7459|12.296||39.6202||0.32|38.8095||38.8095|0|1.3937|0.3283||27.4408|12.296|45.572|801.792|0|225.985|66.497|37.731|18.338|12.656||21.9556|20.3246|1037.2902|277965|59.1495
russ2000_0092|MOG.A|200401|200312|200312|||||||||||||1.6134||22.3408||1.0969|19.2961|2.1153|2.3676||0||1.5706||||||7|0.854||||||||||||||||||||||||23.3244|21.5918|1279.801|174000|74.9333
russ2000_0092|MOG.A|200402|200312|200312|||||||||||||1.6088||22.2773||1.1459|20.1588|2.2204|2.3474||0||0.9943||||||7|0.6136||||||38.9937||||||||||||||||||23.9533|22.174|1326.747|136145|76.995
russ2000_0092|MOG.A|200403|200403|200403|532.17|34.708|191.617|248.562|306.794|653.822|222.54|431.282||459.802|292.443|40.151|1.4681|23.8428|20.3288|1.0567|1.0214|17.9686|1.9792|2.0702|0.7043|0|-0.3414|1.1106|259.339|52.405|30.49|6.9889|2|7|0.8612|12.3455||59.7267||0.3533|39.0207||39.0207|0|1.3213|0.2381||28.6895|12.3455|49.353|845.813|0|234.069|73.83|42.702|20.413|14.085||22.7467|21.057|1218.9511|144300|67.2548
russ2000_0092|MOG.A|200404|200403|200403|||||||||||||1.3568||13.8175||0.9778|16.7818|1.8766|42.7723||0||1.1322||||||6|1.5553||||||||||||||||||||||||22|20.3658|1152.0237|160470|55.6603
russ2000_0092|MOG.A|200405|200403|200403|||||||||||||1.2988||13.2266||0.9434|16.1898|1.8112|40.3096||0||1.2603|||||||1.8319||||||39.0376||||||||||||||||||20.7333|19.1932|1121.9481|150200|44.6511
russ2000_0092|MOG.A|200406|200406|200406|546.213|45.614|191.043|246.449|305.123|660.79|219.62|441.17||463.301|307.245|40.282|1.4572|23.4053|14.8404|1.1116|1.0436|17.91|2.0037|47.9568|0.7112|0|0.8775|1.2201|256.949|52.136|30.49|7.2253|2|7|1.9581|12.4964||39.6095||0.3733|39.0293|-13.752|39.0293|0|1.3777|0.373|13.752|29.6687|12.4964|53.384|891.541|0|238.652|72.784|40.8|21.449|14.802||24.74|22.9023|1210.4334|153825|60.187
russ2000_0092|MOG.A|200407|200406|200406|||||||||||||1.3399||13.2019||1.0433|17.5278|2.0375|5.5739||0||1.2543||||||8|1.7654||||||||||||||||||||||||24.2467|22.4456|1227.8957|175855|49.5886
russ2000_0092|MOG.A|200408|200406|200406|||||||||||||1.3095||12.902||1.0223|17.1752|1.9714|5.4836||0||1.6269||||||8|1.8388||||||38.5378||||||||||||||||||23.7|21.9395|1197.2529|98965|41.4456
russ2000_0092|MOG.A|200409|200409|200409|549.089|56.701|189.649|246.743|303.034|643.64|227.284|425.988||471.656|322.989|40.332|1.3818|20.7326|13.6147|1.0558|1.0392|17.4602|2.0041|5.8481|0.66|0|0.8683|1.4917|261.776|54.2|45.736|7.4576|2|8|1.9726|12.6425||38.5586|5781|0.4|38.5586|-1.944|38.5586|0|1.4012|0.4063|-2.261|31.3673|12.6425|57.287|938.852|0|240.146|73.264|40.144|23.269|15.744||24.2|22.4024|1212.411|91145|38.903
russ2000_0092|MOG.A|200410|200409|200409|||||||||||||1.2903||12.3994||1.0479|17.2589|2.0411|1.6316||0||1.2096||||||8|2.3287||||||||||||||||||||||||25.02|23.1615|1217.2677|121565|32.6148
russ2000_0092|MOG.A|200411|200409|200409|||||||||||||1.4232||13.6766||1.1473|18.8949|2.2345|1.842||0||1.0438||||||8|2.4121||||||38.6084||||||||||||||||||28.0133|25.9324|1308.5231|111555|44.8965
russ2000_0092|MOG.A|200412|200412|200412|572.311|73.67|196.623|253.428|304.233|657.576|244.61|412.966||502.477|337.964|40.662|1.5375|23.4704|14.7753|1.206|1.2463|20.5263|2.4306|2.0248|0.5797|0|0.3868|0.9965|256.661|61.143|30.491|7.5379|2|8|2.3503|12.7142||39.4447||0.38|39.0755||39.0755|0|1.3504|0.3793||32.2336|12.7142|59.606|962.17|0|249.303|75.42|40.919|22.827|14.975||30.2333|27.9875|1401.0001|108270|37.7024
russ2000_0092|MOG.A|200501|200412|200412|||||||||||||1.3267||10.9069||1.0882|17.6556|2.0686|1.4893||0||0.9792||||||8|2.2868||||||38.6031||||||||||||||||||28.9933|26.8396|1257.0043|123840|24.3044
russ2000_0092|MOG.A|200502|200412|200412|||||||||||||1.4033||11.5363||1.2477|20.2443|2.3432|1.6124||0||1.4897||||||7|2.225||||||||||||||||||||||||29.7333|27.5247|1394.9906|107105|24.1303
russ2000_0092|MOG.A|200503|200503|200503|596.316|72.319|201.819|248.865|305.788|670.988|255.638|415.35||511.962|353.734|41.257|1.4391|22.5814|11.831|1.17|1.239|20.1027|2.3268|1.6615|0.5715|0|2.0368|1.8088|277.187|62.01|45.73|7.7432|2|8|1.9658|12.7202||59.2926||0.4|38.6207||38.6207|0|1.3672|0.2668||32.873|12.7202|61.291|983.338|0|255.237|80.893|43.819|23.761|15.77||30.1333|27.895|1386.7552|121685|32.4736
russ2000_0092|MOG.A|200504|200503|200503|||||||||||||1.363||15.9862||1.1703|18.8566|2.2095|0.9177||0||1.94||||||9|1.8624||||||38.6014||||||||||||||||||29.81|27.5956|1351.4653|147765|36.3261
russ2000_0092|MOG.A|200505|200503|200503|||||||||||||1.4154||16.6011||1.2382|19.9511|2.3366|0.9605||0||2.2926||||||9|1.7474||||||||||||||||||||||||30.35|28.0955|1416.5224|117720|46.3826
russ2000_0092|MOG.A|200506|200506|200506|611.652|75.197|204.105|248.775|304.738|674.125|266.287|407.838||518.741|||1.49|22.6095|17.4759|1.1968|1.2614|20.3245|2.3803|1.0206|0.5533|0|0.4199|2.3078|283.141|62.908|45.73|7.9326|2|9|1.4491|12.7912||39.5416||0.42|38.6078||38.6078|0|1.3457|0.4158||32.0853|12.7912|63.141|1010.718|0|266.032|84.729|46.454|23.114|16.652||31.49|29.1508|1438.9112|110833.3333|27.2837
russ2000_0092|MOG.A|200507|200506|200506|||||||||||||1.4434||18.7683||1.2489|19.9938|2.3809|1.1092||0||1.7745||||||8|1.2703||||||38.6078||||||||||||||||||31.57|29.2249|1446.8885|136383.3333|32.833
russ2000_0092|MOG.A|200508|200506|200506|||||||||||||1.3872||18.0381||1.2071|19.325|2.3013|1.0587||0||2.0294||||||7|1.2308||||||||||||||||||||||||31.51|29.1694|1405.5782|113883.3333|32.9535
russ2000_0092|MOG.A|200509|200509|200509|600.058|33.75|215.425|262.841|402.991|773.537|287.352|494.938||521.037|387.781|42.916|1.349|22.4762|17.5414|1.1174|1.1486|18.3875|2.1896|1.0244|0.6696|0|-0.3396|2.0563|296.986|70.18|45.73|7.9853|2|8|1.2571|12.8257||39.4807|6662|0.44|38.6563||38.6563|0|1.151|0.4491|-0.03|31.739|12.8257|64.792|1051.342|0|280.77|87.25|44.696|25.216|17.395||29.52|27.3272|1347.6665|132260|21.9834
russ2000_0092|MOG.A|200510|200509|200509|||||||||||||1.3653||21.828||1.0783|17.5|2.1293|1.4956||0||2.3588||||||7|1.1741||||||||||||||||||||||||29.65|27.4475|1424.5828|134106.6667|18.5051
russ2000_0092|MOG.A|200511|200509|200509|||||||||||||1.3638||21.8044||1.1346|18.4146|2.2406|1.4935||0||2.24||||||7|0.5409||||||38.6799||||||||||||||||||29.29|27.1143|1482.5673|105966.6667|4.5573
russ2000_0092|MOG.A|200512|200512|200512|628.2|36.543|231.334|272.306|415.293|814.074|292.672|521.402||536.574|404.578|43.32|1.3685|21.7373|21.8795|1.0721|1.1177|18.1402|2.2085|1.4992|0.6979|0|-1.138|2.3179|305.103|77.399|45.73|7.9586|2|5|0.2498|12.8559||39.3395||0.48|39.1155||39.1155|0|1.1673|0.4351|-0.127|33.101|12.8559|68.614|1112.21|0|310.171|100.597|51.56|27.483|18.797||28.38|26.2719|1465.874|86330|-6.5423
russ2000_0092|MOG.A|200601|200512|200512|||||||||||||1.3311||46.5601||1.1893|19.2586|2.4428|1.6189||0||2.226||||||4|0.6892||||||||||||||||||||||||33.51|31.0208|1648.6694|139516.6667|15.5782
russ2000_0092|MOG.A|200602|200512|200512|||||||||||||1.439||50.3349||1.1911|19.2874|2.4209|1.8079||0||2.1752||||||6|0.6869||||||38.706||||||||||||||||||33.56|31.0671|1636.8824|167580|12.8699
russ2000_0092|MOG.A|200603|200603|200603|666.413|42.235|243.458|279.413|415.607|749.225|331.085|418.14||648.183|426.04|43.55|1.5097|24.2357|52.806|1.254|1.2365|20.023|2.5132|1.9204|0.4632|0|-5.7801|2.4159|321.412|81.946|48.605|8.3308|2|6|0.8314|13.2114||40.7235||0.53|42.1078||42.1078|0|1.0983|0.5352|-84.461|32.5258|13.2114|74.306|1179.082|0|322.109|103.898|51.382|31.348|21.462||35.49|32.8537|1686.426|138006.6667|17.7765
russ2000_0092|MOG.A|200604|200603|200603|||||||||||||1.4541||112.0142||1.1728|18.5936|2.2588|0.693||0||2.341||||||5|0.8235||||||||||||||||||||||||37.45|34.6681|1722.0682|132166.6667|28.2095
russ2000_0092|MOG.A|200605|200603|200603|||||||||||||1.445||111.3159||1.1698|18.5455|2.2319|0.6945||0||3.0269||||||6|1.3937||||||41.7144||||||||||||||||||34.77|32.1872|1704.6354|149603.3333|14.5634
russ2000_0092|MOG.A|200606|200606|200606|713.477|47.11|265.383|296.673|487.767|856.644|336.055|520.589||681.261|||1.3863|23.167|106.7918|1.1584|1.1344|17.984|2.1643|0.6612|0.586|0|-7.4035|3.9526|340.208|89.854|48.605|8.33|2|6|1.4613|13.2315||42.4444||0.5|41.7694||41.7694|0|1.1525|0.5019|0.091|33.3125|13.2315|78.896|1246.513|0|333.463|108.753|53.456|31.261|21.242||34.22|31.6781|1660.8353|196986.6667|8.6694
russ2000_0092|MOG.A|200607|200606|200606|||||||||||||1.4828||-141.4465||1.1306|17.8462|2.1337|0.6543||0||4.0754||||||5|1.9302||||||||||||||||||||||||34.69|32.1131|1805.6761|176706.6667|9.8828
russ2000_0092|MOG.A|200608|200606|200606|||||||||||||1.3564||-129.3935||1.0526|16.6154|1.9865|0.5854||0||4.8277||||||6|1.5134||||||41.7686||||||||||||||||||32.65|30.2247|1705.4036|199450|3.6179
russ2000_0092|MOG.A|200609|200609|200609|728.101|57.821|282.72|310.011|500.893|836.889|307.606|537.192||762.856|469.127|40.354|1.4787|22.0627|-141.0607|1.1164|1.1826|18.6667|2.2317|0.6521|0.5067|0|-7.4134|4.9912|333.492|99.677|48.605|8.2015|2|5|1.6255|12.9124||42.5956|7273|0.51|42.2959||42.2959|0|1.2721|0.5175|-4.275|32.2957|12.9124|83.346|1306.494|0|340.751|112.502|55.259|30.057|21.845||34.66|32.0854|1872.478|168883.3333|15.8035
russ2000_0092|MOG.A|200610|200609|200609|||||||||||||1.4592||-285.3853||1.1682|18.302|2.0498|0.6157||0||4.9216||||||7|1.9886||||||||||||||||||||||||37.3|34.5293|1892.4164|123396.6667|25.801
russ2000_0092|MOG.A|200611|200609|200609|||||||||||||1.4391||-281.4716||1.2377|19.3911|2.1717|0.6053||0||4.4773||||||8|2.5805||||||42.3096||||||||||||||||||36.58|33.8628|1985.4674|100563.3333|24.889
russ2000_0092|MOG.A|200612|200612|200612|758.604|58.175|305.342|329.538|503.066|861.77|315.33|546.44||796.542|493.191|40.384|1.4712|22.2177|-287.742|1.1872|1.1692|18.3168|2.0521|0.6216|0.4944|0|-5.9857|4.3201|339.314|100.367|48.605|8.3919|2|7|2.4912|12.9346||43.0167||0.56|42.7636||42.7636|0|1.2605|0.5697||30.8079|12.9346|88.613|1352.304|0|355.981|120.682|56.746|35.402|24.064||38.19|35.3532|1894.1922|96666.6667|31.6897
russ2000_0092|MOG.A|200701|200612|200612|||||||||||||1.4584||-219.7194||1.2168|18.5667|2.0932|0.5221||0||3.9654||||||8|1.8171||||||||||||||||||||||||38.99|36.0937|2002.9908|130123.3333|16.3533
russ2000_0092|MOG.A|200702|200612|200612|||||||||||||1.5223||-229.3441||1.1894|18.1476|2.0304|0.5539||0||4.8403||||||7|1.6597||||||42.4373||||||||||||||||||38.11|35.2791|1952.9235|122760|13.5578
russ2000_0092|MOG.A|200703|200703|200703|810.383|46.453|328.022|354.933|575.702|981.895|321.516|660.379||825.982|517.678|39.899|1.5135|24.1218|-228.0203|1.2227|1.2683|19.3524|2.1652|0.5501|0.5907|0|-1.5191|6.1355|372.567|111.744|48.605|8.0631|2|6|1.6627|12.3341||43.1029||0.57|42.4737||42.4737|0|1.3033|0.5616||31.0775|12.3341|91.638|1415.109|0|384.914|128.489|60.749|36.238|24.487||41.65|38.5561|2060.2899|117893.3333|19.034
russ2000_0092|MOG.A|200704|200703|200703|||||||||||||1.5948||-98.6265||1.3168|20.3458|2.2389|1.1359||0||6.4847||||||7|1.2962||||||||||||||||||||||||42.52|39.3615|2290.7509|103153.3333|13.5381
russ2000_0092|MOG.A|200705|200703|200703|||||||||||||1.5801||-97.717||1.2476|19.2757|2.1212|1.1229||0||6.9036||||||6|0.6959||||||||||||||||||||||||43.06|39.8614|2193.4861|123183.3333|23.8424
russ2000_0092|MOG.A|200706|200706|200706|857.761|58.979|341.488|369.202|582.976|1043.679|313.734|729.945||857.218|543.254|39.794|1.5957|24.626|-98.6822|1.2433|1.266|19.5607|2.1525|1.1367|0.639|0|-2.8698|7.6808|398.974|107.993|48.605|7.8164|2|6|0.3773|12.2293||43.2251||0.59|42.492||42.492|0|1.4588|0.605||30.1727|12.2293|95.972|1485.435|0|403.789|141.867|68.566|35.745|25.576||44.11|40.8334|2219.3951|141990|28.6756
russ2000_0092|MOG.A|200707|200706|200706|||||||||||||1.575||-48.5326||1.2894|19.9776|2.2083|1.1244||0||7.9738||||||8|0.6169||||||||||||||||||||||||42.82|39.6392|2381.8286|176123.3333|23.4361
russ2000_0092|MOG.A|200708|200706|200706|||||||||||||1.5765||-48.5766||1.2171|18.8565|2.0844|1.1257||0||8.1031||||||7|0.7711||||||||||||||||||||||||42.57|39.4078|2275.5986|254270|30.3828
russ2000_0092|MOG.A|200709|200709|200709|936.851|83.856|359.25|386.813|620.349|1128.967|320.228|808.739||877.212|570.063|39.873|1.517|23.7994|-46.7432|1.1974|1.2946|20.0583|2.2173|1.072|0.704|0|-2.3367|6.8733|431.978|113.942|48.605|7.701|2|8|0.6753|12.2501||43.2532|8364|0.62|42.5251||42.5251|0|1.6108|0.6234|-3.938|29.7841|12.2501|100.936|1558.099|0|413.415|138.209|66.112|36.366|26.809||43.94|40.676|2389.4772|153263.3333|23.6353
russ2000_0092|MOG.A|200710|200709|200709|||||||||||||1.5704||-34.043||1.2246|18.8974|2.1437|1.0237||0||6.4173||||||7|0.5463||||||||||||||||||||||||46.15|42.7219|2414.1279|137583.3333|23.7265
russ2000_0092|MOG.A|200711|200709|200709|||||||||||||1.526||-33.0791||1.2166|18.7735|2.1257|0.9884||0||7.0037||||||7|0.6789||||||42.4477||||||||||||||||||45.08|41.7314|2398.3955|169070|23.2367
russ2000_0092|MOG.A|200712|200712|200712|992.215|83.152|378.237|402.236|630.565|1176.223|319.806|856.417||908.939|||1.6753|24.1867|-36.3155|1.2127|1.3041|20.1239|2.2787|1.1131|0.7264|0|-2.8054|6.7948|465.188|121.927|48.605|7.4963|2|8|0.6465|12.2538||43.2587||0.64|42.6||42.6|0|1.7146|0.6417||30.6621|12.2538|104.547|1648.525|0|446.407|147.63|71.282|42.43|27.675||45.81|42.4071|2532.5302|151166.6667|19.9529
russ2000_0092|MOG.A|200801|200712|200712|||||||||||||1.4522||-24.3365||1.0863|17.2025|1.9511|1.1566||0||7.1446||||||8|0.4989||||||||||||||||||||||||46.04|42.62|2350.58|192653.3333|18.0816
russ2000_0092|MOG.A|200802|200712|200712|||||||||||||1.4432||-24.185||1.0709|16.9587|1.9235|1.1471||0||7.5386||||||8|0.7137||||||42.6||||||||||||||||||41.04|37.9915|2325.446|184776.6667|7.6883
russ2000_0092|MOG.A|200803|200803|200803|1057.909|92.706|409.053|417.225|634.054|1216.776|344.748|872.028||930.721|625.82|40.795|1.4494|21.8237|-24.2889|1.1045|1.1113|17.5992|1.9961|1.1536|0.7152|0|-3.0226|7.8548|485.236|128.903|48.605|7.3644|2|8|0.6225|12.3507||43.2423||0.66|42.6198||42.6198|0|1.6764|0.66||30.8024|12.3507|108.688|1732.449|0|468.838|149.635|72.939|42.528|28.628|-9.223|42.21|39.0745|2391.476|186766.6667|1.3445
russ2000_0092|MOG.A|200804|200803|200803|||||||||||||1.3913||-32.8835||1.1394|18.2669|2.0996|0.9934||0||7.864||||||8|0.6095||||||||||||||||||||||||43.11|39.9077|2527.1088|161266.6667|1.3876
russ2000_0092|MOG.A|200805|200803|200803|||||||||||||1.4127||-33.3894||1.0753|17.239|1.9814|1.0134||0||7.9317||||||8|0.714||||||42.6198||||||||||||||||||45.34|41.972|2417.1497|155830|5.9593
russ2000_0092|MOG.A|200806|200806|200806|1097.555|85.092|415.963|426.014|645.633|1275.973|381.42|894.553||962.813|656.931|40.761|1.3367|19.2024|-31.5927|0.9797|1.0656|17.0837|1.9636|0.9422|0.7156|0|-2.5304|8.0451|523.767|133.233|48.605|7.4005|3|8|1.2567|12.5882||43.2489||0.72|42.6812||42.6812|0|1.5963|0.72||30.9797|12.5882|114.223|1825.235|0|496.575|158.491|75.413|44.168|31.111|-9.121|37.24|34.4737|2400.528|188480|-15.5747
russ2000_0092|MOG.A|200807|200806|200806|||||||||||||1.346||-176.9572||0.9542|15.322|1.7931|0.8943||0||8.893||||||6|1.2739||||||||||||||||||||||||44.45|41.1481|2330.3605|234093.3333|3.8066
russ2000_0092|MOG.A|200808|200806|200806|||||||||||||1.3932||-183.1674||1.0929|17.5492|2.0538|0.936||0||7.1766||||||8|1.3758||||||42.6812||||||||||||||||||47.4|43.879|2581.326|180706.6667|13.0995
russ2000_0092|MOG.A|200809|200809|200809|1090.385|86.814|408.295|428.12|635.49|1226.775|377.093|855.744||994.41|688.585|40.607|1.3707|20.2967|-180.216|1.0851|0.9705|15.5927|1.8427|0.9162|0.6748|0|-1.3454|6.6313|517.361|128.723|48.605|7.4626|2|9|1.4967|12.737||43.2777|8844|0.73|42.7342||42.7342|0|1.6022|0.73|3.416|29.141|12.737|119.068|1902.666|0|490.846|153.458|75.302|38.909|31.654|-9.683|42.88|39.6948|2416.6885|162413.3333|-2.4124
russ2000_0092|MOG.A|200810|200809|200809|||||||||||||1.0096||119.0857||0.6996|11.24|1.3283|0.6492||0||4.4823||||||8|1.3675||||||||||||||||||||||||35.12|32.5112|1905.1601|243120|-23.9003
russ2000_0092|MOG.A|200811|200809|200809|||||||||||||1.0072||118.7943||0.6532|10.4945|1.2402|0.6469||0||4.5882||||||7|1.3822||||||42.7342||||||||||||||||||32.18|29.7896|1817.555|241946.6667|-27.8475
russ2000_0092|MOG.A|200812|200812|200812|1113.435|118.417|425.366|428.889|633.091|1254.383|362.299|892.084||1001.147|717.864|47.25|1.0471|17.7284|123.5099|0.9563|0.7446|11.9636|1.4139|0.6838|0.7117|0|-1.2156|3.9743|484.748|127.447|48.605|7.4216|3|8|1.4909|12.6784||42.9861||0.7|||42.7342|0|1.6648|0.7||24.8892|12.6784|121.663|1902.347|0|446.088|137.848|69.199|36.373|30.27|-9.601|36.57|33.8535|1990.2012|185400|-20.1703
russ2000_0092|MOG.A|200901|200812|200812|||||||||||||0.9876||32.9901||0.6611|10.363|1.243|0.6638||0||3.3144||||||8|1.6246||||||42.5462||||||||||||||||||29.96|27.7345|1838.5159|213340|-32.9454
russ2000_0092|MOG.A|200902|200812|200812|||||||||||||0.9616||32.1213||0.6586|10.3238|1.2329|0.641||0||3.177||||||7|1.7616||||||||||||||||||||||||23.25|21.5229|1828.3613|191800|-45.6013
russ2000_0092|MOG.A|200903|200903|200903|1111.347|70.21|434.299|440.582|757.692|1369.289|377.867|991.422||1011.293|||0.799|14.603|26.6898|0.716|0.5222|8.4704|0.9622|0.4805|0.7909|0|-2.8674|3.3193|521.297|125.815|48.605|6.9164|3|6|1.3374|11.91||42.8238||0.55|||42.7342|0|1.5602|0.55||25.152|11.91|116.727|1886.844|0|453.335|135.772|68.806|36.502|23.692|-9.422|22.87|21.1712|1702.6176|222956.6667|-45.8185
russ2000_0092|MOG.A|200904|200903|200903|||||||||||||0.9819||37.2149||0.5804|9.4148|1.0694|1.2892||0||||||||5|1.4591||||||42.5566||||||||||||||||||26.78|24.7907|1811.1104|208596.6667|-37.8798
russ2000_0092|MOG.A|200905|200903|200903|||||||||||||0.925||35.0576||0.5571|9.037|1.0268|1.1655||0||2.9316||||||5|1.2222||||||||||||||||||||||||23.9|22.1247|1767.967|181853.3333|-46.6637
russ2000_0092|MOG.A|200906|200906|200906|1166.891|77.218|475.499|454.384|839.248|1446.834|419.08|1027.754||1056.439|||0.9315|18.263|35.3055|0.7406|0.5594|9.0741|1.031|1.1797|0.7868|0|-3.0109|2.6801|523.975|122.998|48.605|5.8142|3|4|1.1907|10.0985||42.8372||0.37|42.6066||42.6066|0|1.4341|0.5952||20.8026|10.0985|101.512|1835.429|0|445.16|125.75|70.545|16.392|15.896|-9.471|25.81|23.8928|1772.2227|161690|-30.6928
russ2000_0092|MOG.A|200907|200906|200906|||||||||||||1.0175||38.103||0.6056|11.0043|1.0429|||0||2.7621||||||5|1.1196||||||42.6188||||||||||||||||||26.96|24.9573|1855.8367|122216.6667|-39.3476
russ2000_0092|MOG.A|200908|200906|200906|||||||||||||1.0509||39.353||0.6393|11.617|1.1013|||0||2.659||||||4|1.1274||||||||||||||||||||||||28.98|26.8273|1917.5232|103886.6667|-38.8608
russ2000_0092|MOG.A|200909|200909|200909|1210.398|81.493|484.261|481.726|918.77|1569.284|446.261|1123.023||1065.033|772.639|47.733|1.0865|23.621|55.4869|0.7626|0.7173|13.034|1.2357||0.7822|0|-2.2921|2.9755|547.571|125.257|51.28|4.7373|3|3|1.148|8.2917||42.9789||0.35|||45.2715|0|1.4096|0.435|-70.515|23.0787|8.2917|85.045|1848.918|0|504.335|137.93|72.623|21.294|15.187|-10.827|29.5|27.3087|2059.4438|157726.6667|-31.2034
russ2000_0092|MOG.A|200910|200909|200909|||||||||||||1.0402||53.1217||0.633|13.8477|1.1596|||0||2.2751||||||3|1.3198||||10005||45.2715||||||||||||||||||24.97|23.1152|1986.5995|224426.6667|-25.4182
russ2000_0092|MOG.A|200911|200909|200909|||||||||||||1.0809||55.2035||0.6467|14.1472|1.1866|||0||2.7763||||||2|1.4199||||||45.3452||||||||||||||||||26.41|24.4482|2015.3637|182616.6667|-17.9304
russ2000_0092|MOG.A|200912|200912|200912|1192.257|104.32|465.691|477.823|910.081|1508.848|415.612|1093.236||1090.858|794.2|47.752|1.1401|26.7386|58.2254|0.7851|0.6778|14.8274|1.2538||0.739|0|-2.0216|2.9613|523.265|114.078|51.28|4.1453|3|2|1.4525|7.3052||45.5929||0.47|45.7162||45.7162|0|1.5028|0.4992||26.345|7.3052|76.336|1898.008|0|495.178|143.943|78.127|29.452|21.561|-10.728|29.23|27.0587|2086.9632|150693.3333|-20.0711
russ2000_0092|MOG.A|201001|200912|200912|||||||||||||1.1614||32.1377||0.7708|19.3046|1.4077|||0||3.2342||||||2|1.1957||||||45.7162||||||||||||||||||30.18|27.9382|2237.4192|171310|-1.4691
russ2000_0092|MOG.A|201002|200912|200912|||||||||||||1.1528||31.9013||0.7367|18.4483|1.3352|||0||3.9021||||||3|0.5882||||||45.374||||||||||||||||||33.96|31.4374|2158.3174|163973.3333|42.2706
russ2000_0092|MOG.A|201003|201003|201003|1223.818|88.598|465.829|475.605|890.905|1506.239|435.164|1071.075||1104.258|819.201|47.753|1.1757|29.6061|26.4242|0.8806|0.8353|20.9195|1.5141||0.7066|0|-0.8426|3.6084|570.27|128.104|51.28|4.1396|3|5|0.843|7.2867||45.7303||0.55|||45.7465|0|1.5141|0.5703||24.3469|7.2867|77.645|1955.161|0|510.488|147.901|76.098|35.495|25.001|-9.248|35.42|32.7889|2353.4256|152906.6667|54.8754
russ2000_0092|MOG.A|201004|201003|201003|||||||||||||1.2372||27.8063||0.8607|21.8391|1.5742|||0||3.5634||||||6|0.3919||||||45.7465||||||||||||||||||37.17|34.4089|2429.989|149450|38.7976
russ2000_0092|MOG.A|201005|201003|201003|||||||||||||1.0879||24.4498||0.7153|18.1494|1.2974|||0||3.2717|||||||1.1043||||||45.3663||||||||||||||||||33.01|30.5579|2124.2898|150876.6667|38.2328
russ2000_0092|MOG.A|201006|201006|201006|1240.454|91.116|474.714|474.22|904.913|1523.051|454.853|1068.198||1117.354|848.433|47.724|1.1083|23.6678|24.9087|0.8155|0.7327|18.592|1.329||0.7001|0|0.2396|3.8226|575.982|129.701|51.28|4.8052|4|7|1.0753|8.3715||45.7539||0.64|||45.3818|0|1.4666|0.6664||27.9273|8.3715|90.981|2046.776|0|536.775|155.947|79.296|39.994|29.232|-9.387|32.23|29.8359|2159.2218|154930|24.8741
russ2000_0092|MOG.A|201007|201006|201006|||||||||||||1.0616||20.3978||0.733|16.5821|1.3537|||0||3.9932||||||6|1.2507||||||45.3818||||||||||||||||||35.81|33.1499|2203.7354|158753.3333|32.1402
russ2000_0092|MOG.A|201008|201006|201006|||||||||||||1.0738||20.6321||0.6861|15.5224|1.2672|||0||3.9722||||||8|1.3859||||||45.3818||||||||||||||||||31.2|28.8824|2107.0722|141510|7.6605
russ2000_0092|MOG.A|201009|201009|201009|1292.279|112.421|460.857|486.944|910.69|1581.439|479.474|1111.704||1120.956|880.733|47.724|1.1432|20.9429|21.9656|0.8347|0.7882|17.8308|1.4557||0.6822|0|0.8257|3.4279|619.861|154.321|51.28|5.7103|3|6|1.4434|9.8295||45.759||0.7066|||45.3776|0|1.5273|0.7053|-0.878|27.6654|9.8295|108.094|2114.252|0|571.811|164.361|79.887|44.495|32.3|-9.379|35.51|32.8722|2317.6437|122313.4|20.3729
russ2000_0092|MOG.A|201010|201009|201009|||||||||||||1.1069||18.0991||0.8131|15.8962|1.5229|0.7962||0||2.7621||||||7|1.3093||||10117||45.3776||||||||||||||||||37.6|34.807|2359.4003|122964.3333|41.6729
russ2000_0092|MOG.A|201011|201009|201009|||||||||||||1.1073||18.1046||0.7744|15.1399|1.4514|0.796||0||2.6363||||||9|1.3873||||||45.4089||||||||||||||||||36.86|34.122|2279.2959|128830.4667|39.5683
russ2000_0092|MOG.A|201012|201012|201012|1293.017|104.722|471.013|486.943|899.353|1546.318|487.188|1059.13||1154.264|914.14|47.683|1.1549|20.3263|18.8826|0.9027|0.844|16.5005|1.5955|0.8362|0.6237|0|1.2422|2.0568|614.361|146.059|51.28|6.3521|4|8|1.3259|10.7325||45.9066||0.73|45.7986||45.4142|0|1.476|0.73||27.6441|10.7325|119.94|2173.508|0|554.434|164.553|85.783|45.78|33.407|-9.211|39.8|36.8436|2440.7303|144420.8333|36.1615
russ2000_0092|MOG.A|201101|201012|201012|||||||||||||1.1752||20.4306||0.9096|16.4433|1.6993|0.3222||0||2.3764||||||8|1.4483||||||45.4142||||||||||||||||||42.64|39.4726|2576.5873|153829.8333|41.2856
russ2000_0092|MOG.A|201102|201012|201012|||||||||||||1.2317||21.413||0.9454|17.0905|1.7671|0.3425||0||2.5479||||||8|1.4233||||||45.4388||||||||||||||||||45.41|42.0368|2654.8957|149104.4667|33.7161
russ2000_0092|MOG.A|201103|201103|201103|1337.018|100.02|487.443|492.518|904.997|1551.885|485.063|1066.822||1206.952|944.755|48.142|1.2227|21.5406|21.2567|0.9803|0.9462|17.1058|1.7687|0.3392|0.5952|0|0.8408|2.7242|643.654|152.083|51.28|6.6295|3|7|1.4894|11.0062||46.059||0.66|||45.4154|0|1.5331|0.6497||27.6654|11.0062|125.554|2237.246|0|574.226|167.248|86.974|43.305|30.615|-8.97|45.91|42.4997|2656.7133|139446.0333|29.616
russ2000_0092|MOG.A|201104|201103|201103|||||||||||||1.1653||22.7644||0.8812|15.7093|1.6176|0.2819||0||2.7276||||||7|1.4443||||||45.4154||||||||||||||||||44.12|40.8427|2570.825|100031.3667|11.7811
russ2000_0092|MOG.A|201105|201103|201103|||||||||||||1.0988||21.4637||0.8232|14.6751|1.5111|0.2608||0||3.3022||||||6|1.5499||||||45.4154||||||||||||||||||41.05|38.0007|2442.2995|157431.0333|24.3563
russ2000_0092|MOG.A|201106|201106|201106|1438.485|127.251|514.645|496.885|956.062|1644.86|542.538|1102.322||1271.208|978.593|45.647|1.118|19.9761|21.8404|0.8916|0.8537|15.2196|1.5672|0.2669|0.5907|0|0.2971|3.5337|683.714|154.596|51.28|6.7743|4|6|1.6236|11.0855||46.187||0.73|||45.9004|0|1.4948|0.7143||27.377|11.0855|130.16|2283.43|0|582.959|168.884|89.285|45.647|33.838|-8.831|43.52|40.2872|2509.9684|204797.2333|35.0295
russ2000_0092|MOG.A|201107|201106|201106|||||||||||||1.1328||23.5144||0.8678|15.2515|1.5566|0.3764||0||2.8378||||||7|1.637||||||45.9004||||||||||||||||||40.95|37.9081|2602.3772|136024.2333|17.5373
russ2000_0092|MOG.A|201108|201106|201106|||||||||||||1.0748||22.3104||0.8058|14.1619|1.4455|0.3509||0||3.6249||||||6|1.1957||||||45.9054||||||||||||||||||39.88|36.9176|2461.2042|226315.7667|27.8205
russ2000_0092|MOG.A|201109|201109|201109|1380.446|113.679|502.373|503.872|932.566|1651.076|546.39|1104.686||1191.891|1016.754|74.479|0.9237|15.5064|19.1723|0.7419|0.6731|11.8305|1.2076|0.2848|0.6009|0|0.759|3.9523|655.805|165.893|51.28|7.0663|4|8|1.489|11.4394||46.0371||0.83|||45.1852|0|1.4083|0.8565|29.306|25.9891|11.4394|136.021|2330.68|0|619.061|178.643|91.922|49.053|38.161|-8.654|32.62|30.1969|2158.6876|234802.5333|-8.1386
russ2000_0092|MOG.A|201110|201109|201109|||||||||||||0.9852||20.4122||0.7326|12.5695|1.4057|0.516||0||3.7126||||||5|1.5963||||10320||45.1852||||||||||||||||||38.73|35.853|2277.9522|213327.9333|3.0053
russ2000_0092|MOG.A|201111|201109|201109|||||||||||||0.9802||20.3073||0.7571|12.9898|1.4543|0.5118||0||3.5926||||||6|1.5609||||||45.6334||||||||||||||||||41.82|38.7135|2335.7944|177548.5333|13.4563
russ2000_0092|MOG.A|201112|201112|201112|1415.876|111.712|516.653|511.793|931.836|1663.545|546.727|1116.818||1226.425|1053.127|74.717|1.1134|18.7843|23.0677|0.9034|0.8527|14.6305|1.6524|0.6015|0.6|0|0.2911|3.5435|676.801|157.076|51.28|7.1634|4|8|1.6477|11.4851||45.68||0.8|45.224||45.224|0|1.4422|0.8||27.2144|11.4851|138.987|2376.864|0|600.618|184.975|95.798|52.949|36.373|-8.546|43.93|40.6668|2572.0225|160532.7667|11.6108
russ2000_0092|MOG.A|201201|201112|201112|||||||||||||1.0853||32.2052||0.8247|14.1126|1.5716|0.9651||0||2.7926||||||8|1.4454||||||||||||||||||||||||42.62|39.4541|2551.5319|155306.5667|-0.0469
russ2000_0092|MOG.A|201202|201112|201112|||||||||||||1.0979||32.581||0.8634|14.7748|1.6452|0.98||0||2.7201||||||7|1.3798||||||45.2195||||||||||||||||||43.91|40.6483|2641.7791|97906.0333|-3.3032
russ2000_0092|MOG.A|201203|201203|201203|1471.272|125.815|521.77|525.484|942.429|1691.605|643.522|1048.083||1281.141|1088.548|74.692|1.1031|17.8203|32.7334|0.862|0.8591|14.702|1.6371|0.986|0.5833|0|-0.283|2.7278|710.125|173.322|51.28|7.2951|4|6|1.3241|11.6382||45.7816||0.77|45.2535||45.2535|0|1.299|0.77||27.1706|11.6382|143.793|2427.608|0|624.97|184.451|97.697|49.789|35.421|-8.636|42.89|39.704|2631.8308|102820.9|-4.5829
russ2000_0092|MOG.A|201204|201203|201203|||||||||||||1.0175||26.5296||0.768|12.9712|1.4341|0.9165||0||3.0787||||||5|1.3854||||||||||||||||||||||||42.27|39.1301|2458.8111|124931.6667|-4.1931
russ2000_0092|MOG.A|201205|201203|201203|||||||||||||0.9756||25.4363||0.7302|12.3323|1.3635|0.866||0||3.809||||||6|1.3881||||||45.2541||||||||||||||||||38.02|35.1958|2368.3273|125383.1333|-7.3812
russ2000_0092|MOG.A|201206|201206|201206|1490.974|139.45|522.572|528.357|925.912|1671.968|662.615|1009.353||1302.688|1127.419|74.629|0.9858|16.4876|25.7037|0.8249|0.7489|12.6486|1.3984|0.8784|0.5538|0|-0.0314|3.8913|710.1|161.847|51.28|7.4756|4|6|1.4918|11.8618||45.7077||0.85|45.2687||45.2687|0|1.2821|0.85||27.455|11.8618|148.826|2455.87|0|611.221|183.424|93.668|53.359|38.871|-8.566|41.35|38.2784|2413.1288|148492.3333|-3.9266
russ2000_0092|MOG.A|201207|201206|201206|||||||||||||0.9422||21.8188||0.6787|11.1969|1.2653|0.7929||0||3.9614||||||6|1.4481||||||45.2965||||||||||||||||||36.39|33.6869|2230.2626|128130.0333|-11.1355
russ2000_0092|MOG.A|201208|201206|201206|||||||||||||0.91||21.0728||0.6852|11.3046|1.2775|0.7562||0||3.4457||||||5|1.6368||||||||||||||||||||||||36.63|33.909|2246.1164|101984.6|-8.1494
russ2000_0092|MOG.A|201209|201209|201209|1548.908|148.841|538.262|546.179|975.049|1801.117|663.876|1137.241||1304.79|1169.216|74.98|0.9445|15.2915|21.8715|0.7506|0.7203|11.8831|1.3429|0.7949|0.586|0|-0.1604|2.8062|744.551|169.587|51.28|7.622|4|5|1.4246|12.0869||45.704|10976|0.91|45.3021||45.3021|0|1.3457|0.91|0.336|26.9961|12.0869|152.462|2469.536|0|632.727|192.227|97.888|52.744|41.797|-8.564|37.87|35.0569|2331.2738|86502.4333|17.0272
russ2000_0092|MOG.A|201210|201209|201209|||||||||||||0.9334||21.4807||0.6891|11.1772|1.2923|0.8442||0||2.2038||||||6|0.9056||||||||||||||||||||||||37.01|34.2608|2301.9252|80825.7333|-4.441
russ2000_0092|MOG.A|201211|201209|201209|||||||||||||0.9017||20.7498||0.6452|10.4655|1.2113|0.8041||0||2.4934||||||4|1.0467||||||45.7982||||||||||||||||||36.76|34.0294|2196.2773|88913.5333|-12.0995
russ2000_0092|MOG.A|201212|201212|201212|1569.051|152.133|551.7|549.171|972.188|1771.619|622.685|1148.934||1354.781|||1.0093|16.4428|23.2279|0.79|0.7241|11.7447|1.3728|0.9277|0.5604|0|-0.3621|1.9659|744.356|163.135|51.28|7.3644|4|4|1.0151|11.6083||45.7083||0.75|45.4007||45.4007|0|1.4397|0.75||26.7151|11.6083|150.207|2489.721|0|620.803|192.478|105.075|49.071|34.118|-8.596|41.03|37.9822|2406.9486|157099.8|-6.6014
russ2000_0092|MOG.A|201301|201212|201212|||||||||||||1.0609||24.9558||0.8021|13.314|1.461|1.523||0||2.213||||||3|1.3019||||||45.3258||||||||||||||||||43.8|40.5464|2586.4177|236482.4667|2.7687
russ2000_0092|MOG.A|201302|201212|201212|||||||||||||1.061||24.9583||0.8311|13.7957|1.5139|1.5257||0||2.3307||||||5|1.3512||||||||||||||||||||||||44.96|41.6203|2658.0325|188297.7333|0.762
russ2000_0092|MOG.A|201303|201303|201303|1604.12|149.848|558.821|552.488|1019.013|1856.262|676.308|1179.954||1368.013|||1.0943|18.1363|20.9786|0.8511|0.8432|13.997|1.536||0.5974|0|-0.5611|2.0729|770.47|177.851|51.28|7.2598|4||1.4207|11.4433||45.8256||0.8|45.3152|-4.649|45.3152|0|1.3608|0.8351|0|26.237|11.4433|151.313|2507.774|0|643.023|197.182|100.795|49.96|36.527|-6.442|45.83|42.4256|2687.9475|117005.9333|3.7347
russ2000_0092|MOG.A|201304|201303|201303|||||||||||||1.0903||20.9028||0.8288|13.7281|1.5052|2.2627||0||2.2101||||||5|1.4202||||||45.3162||||||||||||||||||46.21|42.7774|2726.5827|83925.9333|9.321
russ2000_0092|MOG.A|201305|201303|201303|||||||||||||1.2||23.0055||0.9222|15.2749|1.6748|2.5639||0||2.0808||||||6|1.3439||||||||||||||||||||||||50.07|46.3507|2958.6471|84420.6667|31.6938
russ2000_0092|MOG.A|201306|201306|201306|1611.08|161.726|558.487|547.171|1004.71|1814.23|641.35|1172.88||1402.865|||1.1733|20.1657|22.4928|0.9194|0.9205|15.2477|1.6718|2.4904|0.5594|0|0.0331|2.0629|762.685|172.823|51.28|6.9312|5|7|0.7829|10.8916||45.8366||0.75|45.306|-3.615|45.306|0|1.4414|0.8252|0|26.4452|10.8916|146.669|2567.185|0|670.632|198.166|96.55|47.626|34.227|-6.084|51.53|47.7022|2954.5686|93682.2|32.6042
russ2000_0092|MOG.A|201307|201306|201306|||||||||||||1.2531||22.9287||1.0027|17.5202|1.8167|||0||1.8283||||||7|0.9147||||||45.3171||||||||||||||||||56.24|52.0624|3171.6937|101498.6667|54.548
russ2000_0092|MOG.A|201308|201306|201306|||||||||||||1.1848||21.68||0.9225|16.1184|1.6714|||0||1.6368||||||9|1.4907||||||||||||||||||||||||50.8|47.0265|2967.7668|99334.0333|39.2162
russ2000_0092|MOG.A|201309|201309|201309|1647.375|157.09|551.674|562.363|975.68|1701.33|723.23|978.1||1535.765|1289.713|83.003|1.233|26.667|22.5618|0.9926|1.0359|18.0997|1.8768||0.4618|0|0.1252|1.7201|811.376|181.893|51.28|5.5779|4|8|1.7262|8.6487||45.9238|11152|0.34|45.3593|-3.35|45.3593|0|1.3391|1.1796|9.784|26.9742|8.6487|120.497|2610.311|0|675.853|195.747|94.216|18.349|15.625|-5.84|58.67|54.3119|3255.9835|94527.6|54.9247
russ2000_0092|MOG.A|201310|201309|201309|||||||||||||1.2616||20.829||1.0441|22.5417|1.7576|||0||1.4911||||||9|1.4326||||||||||||||||||||||||59.73|55.2931|3251.3989|96181.4|61.3888
russ2000_0092|MOG.A|201311|201309|201309|||||||||||||1.3917||22.9776||1.0954|23.6477|1.8697|||0||1.2322||||||9|1.4706||||||45.9952||||||||||||||||||68.67|63.569|3423.5473|94308.4333|84.8452
russ2000_0092|MOG.A|201312|201312|201312|1639.801|179.569|553.585|564.205|969.431|1649.081|691.742|957.339||1577.692|||1.4199|30.4309|23.4431|1.1173|1.1754|25.375|2.0063||0.443|0|0.4902|1.1253|777.483|166.354|51.28|5.3812|5|9|1.6362|8.183||46.01||0.7|45.4231|-2.617|45.4231|0|1.3835|0.8191|0|27.2225|8.183|118.476|2632.701|0|643.193|199.488|99.901|46.857|32.097|-5.129|67.94|62.8933|3633.2854|111700.7333|65.5862
russ2000_0092|MOG.A|201401|201312|201312|||||||||||||1.3823||18.1947||1.064|23.5753|1.7579|||0||1.0755||||||9|2.1194||||||45.4217||||||||||||||||||60.06|55.5986|3292.74|141884.7333|37.1233
russ2000_0092|MOG.A|201402|201312|201312|||||||||||||1.2613||16.6023||1.0828|23.9923|1.789|||0||1.0867||||||8|1.9524||||||||||||||||||||||||61.93|57.3297|3341.7954|173698.2333|37.7447
russ2000_0092|MOG.A|201403|201403|201403|1672.871|195.644|553.871|560.367|962.464|1655.689|705.006|950.683||1593.216|||1.3272|28.9288|17.4698|1.0656|1.0863|24.0695|1.7948||0.4431|0|0.9459|1.3175|793.349|169.913|51.28|5.3456|4|8|2.0102|8.0022||45.9454||0.82|45.0568|-19.626|45.0568|0|1.4028|0.82|22.243|28.0991|8.0022|119.674|2639.556|0|649.878|197.409|104.832|53.611|37.725|-2.444|65.51|60.6438|3350.8798|133568.5|42.9413
russ2000_0092|MOG.A|201404|201403|201403|||||||||||||1.3016||17.7448||1.1054|24.3525|1.7975|||0||1.3561||||||8|2.0349||||||44.4894||||||||||||||||||65.45|60.5882|3374.1672|150734.6|41.636
russ2000_0092|MOG.A|201405|201403|201403|||||||||||||1.4211||19.3738||1.234|27.1877|1.9815|||0||1.9061||||||8|2.0493||||||||||||||||||||||||72.06|66.7072|3667.3248|180903.6667|41.7667
russ2000_0092|MOG.A|201406|201406|201406|1678.382|216.185|547.256|565.3|960.187|1724.417|707.03|1017.387||1530.375|||1.3982|27.8682|19.0613|1.1436|1.2521|27.5862|2.0105||0.5092|0|4.5957|2.0122|781.858|164.519|51.28|5.9008|5|9|2.2597|8.7415||44.6692||1.08|43.3434|-125.117|43.3434|0|1.4116|1.08|125.117|27.1992|8.7415|133.569|2652.622|0|683.698|202.673|102.616|64.655|48.122|-2.215|72.89|67.4756|3713.5938|162520.3|41.4516
russ2000_0092|MOG.A|201407|201406|201406|||||||||||||1.3842||17.2537||1.1352|22.4558|1.8582|||0||1.7172||||||8|2.5069||||||43.0751||||||||||||||||||66.02|61.1159|3406.8411|149290.9667|17.3898
russ2000_0092|MOG.A|201408|201406|201406|||||||||||||1.3307||16.5864||1.2145|24.0238|1.988|||0||1.6486||||||7|2.4187||||||||||||||||||||||||70.9|65.6334|3605.4173|162045.9|36.8726
russ2000_0092|MOG.A|201409|201409|201409|1664.064|231.292|517.056|555.348|935.922|1861.037|722.804|1138.233||1347.415|1447.911|360.445|1.313|21.9816|16.692|1.0838|1.1651|23.0476|1.9072|0.5748|0.6487|0|8.9173|2.0766|780.874|162.667|51.28|6.968|4|9|2.1543|10.4291||43.1851|11031|0.93|41.4431|-125.516|41.4431|0|1.4003|1.1537|130.049|27.7381|10.4291|158.198|2648.193|0|671.424|199.565|96.138|53.8|40.254|-2.725|68.4|63.3191|3481.7918|182859.5|16.5843
russ2000_0092|MOG.A|201410|201409|201409|||||||||||||1.4412||18.3212||1.2402|20.6969|2.2471|0.6436||0||2.2483||||||7|2.622||||||||||||||||||||||||76.54|70.8544|3670.5769|183702.1|28.1433
russ2000_0092|MOG.A|201411|201409|201409|||||||||||||1.4078||17.8966||1.2717|21.2238|2.3017|0.6264||0||1.6796||||||9|2.1609||||||41.3961||||||||||||||||||72.78|67.3737|3744.1398|187435.5|6.9193
russ2000_0092|MOG.A|201412|201412|201412|1599.342|240.24|523.823|546.329|912.948|1875.619|654.086|1221.533||1240.116|||1.3984|23.3994|17.7773|1.2119|1.2283|20.4986|2.2231|0.6213|0.7673|0|10.8843|1.183|706.373|153.148|51.28|7.1411|5|6|2.166|11.0694||41.0802||0.86||-122.443|40.1441|0|1.4472|0.86|116.952|27.1498|11.0694|161.366|2635.523|0|630.523|164.59|97.827|49.438|35.265|-5.368|74.03|68.5309|3638.1658|229650.9|8.9638
russ2000_0092|MOG.A|201501|201412|201412|||||||||||||1.3759||16.6012||1.1662|19.0515|2.2592|0.4633||0||1.3461||||||7|1.7509||||||39.8532||||||||||||||||||70.3|65.078|3512.99|165958.3667|15.1327
russ2000_0092|MOG.A|201502|201412|201412|||||||||||||1.3881||16.749||1.2518|20.4499|2.425|0.4719||0||1.3233||||||8|1.819||||||||||||||||||||||||75.46|69.8547|3718.6325|132271.9333|21.4355
russ2000_0092|MOG.A|201503|201503|201503|1635.599|261.658|506.299|535.692|892.714|1964.592|581.45|1383.142||1154.978|||1.4335|24.1428|16.9933|1.2052|1.2508|20.4336|2.4231|0.5035|0.8923|0|12.6268|0.9218|737.936|177.111|51.28|6.9478|4|9|1.7364|11.3408||39.9847||0.8||-82.515|39.0307|0|1.7191|0.8|85.904|25.5897|11.3408|155.734|2622.927|0|637.282|153.372|92.158|41.398|32.093|-7.669|75.05|69.4751|3716.2413|127758.2333|14.5627
russ2000_0092|MOG.A|201504|201503|201503|||||||||||||1.3809||16.3703||1.1784|19.9428|2.4733|0.4904||0||0.6778||||||8|1.7427||||||38.7215||||||||||||||||||69.88|64.6891|3625.5339|126311.2667|6.7685
russ2000_0092|MOG.A|201505|201503|201503|||||||||||||1.3141||15.5786||1.129|19.1063|2.3508|0.464||0||1.4847||||||7|1.5964||||||||||||||||||||||||68.63|63.532|3484.0286|147269.5|-4.9841
russ2000_0092|MOG.A|201506|201506|201506|1621.758|277.444|505.187|537.012|894.407|1987.949|572.663|1415.286||1113.02|||1.3581|24.5576|16.1001|1.1399|1.1306|19.1335|2.3542|0.484|0.9663|0|12.3413|1.8105|710.965|166.649|51.28|6.4858|5|5|1.3495|11.2704||38.7446||0.94||-92.459|37.6944|0|1.726|1.062|95.245|26.3191|11.2704|143.943|2573.058|0|633.829|170.951|90.733|50.724|36.331|-7.916|70.68|65.4297|3487.9007|175460.8333|-3.032
russ2000_0092|MOG.A|201507|201506|201506|||||||||||||1.3167||16.5114||1.1052|19.7705|2.3636|0.9702||0||1.5251||||||6|1.0367||||||37.3291||||||||||||||||||66.86|61.8935|3428.7632|157679.1667|1.2723
russ2000_0092|MOG.A|201508|201506|201506|||||||||||||1.2903||16.1799||0.9993|17.8754|2.1163|0.954||0||1.8612||||||6|0.8172||||||||||||||||||||||||63.1|58.4128|3153.5372|139016.1667|-11.0014
russ2000_0092|MOG.A|201509|201509|201509|1627.495|309.853|493.36|536.756|880.935|2091.939|605.505|1486.434||994.532|1579.794|701.771|1.0802|21.1075|13.5463|0.9019|0.8709|15.5779|1.8443|0.7496|1.0811|0|14.5273|1.8717|698.419|165.973|51.28|6.0737|4|5|1.052|11.2719||37.4487||0.75||-66.431|36.709|0|1.6652|0.9075|69.395|28.2597|11.2719|131.883|2524.858|0|623.224|169.518|90.78|42.274|28.194|-8.014|54.07|50.0536|2850.7982|172711.4333|-20.9503
russ2000_0092|MOG.A|201510|201509|201509|||||||||||||1.173||11.6696||0.9422|18.0687|2.2342|||0||1.3558||||||4|1.2513||||10691||36.709||||||||||||||||||61.76|57.1723|2987.3268|125940.4|-17.2229
russ2000_0092|MOG.A|201511|201509|201509|||||||||||||1.2964||12.8976||1.0299|19.7493|2.5044|||0||1.3023||||||4|1.3389||||||37.6466||||||||||||||||||66.07|61.1622|3256.0301|122822.1|-9.2196
russ2000_0092|MOG.A|201512|201512|201512|1645.005|323.318|501.653|535.393|895.839|2104.698|568.189|1545.615||1003.036|||1.2354|25.1544|12.2911|0.9915|0.9629|18.4657|2.3416||1.1289|0|8.2869|1.1098|690.876|147.971|51.28|5.7033|5|5|1.4004|11.1575||37.0283||0.71||-3.034|36.729|0|1.785|0.71|1.824|27.7993|11.1575|122.778|2462.87|0|568.535|142.806|82.994|35.655|26.16|-8.322|60.6|56.0985|3094.1497|147022.3333|-18.1413
russ2000_0092|MOG.A|201601|201512|201512|||||||||||||1.1097||14.956||0.8147|16.375|1.9188|||0||1.4498||||||4|1.8121||||||36.7282||||||||||||||||||46.33|42.8885|2742.7626|191110.1667|-38.1111
russ2000_0092|MOG.A|201602|201512|201512|||||||||||||0.9354||12.6068||0.6329|12.7219|1.4907|||0||1.7539||||||3|1.8095||||||||||||||||||||||||43.18|39.9725|2313.368|215544.2667|-42.7776
russ2000_0092|MOG.A|201603|201603|201603|1681.791|348.322|500.224|529.735|882.176|2095.13|596.806|1506.701||1032.138|||1.0007|19.9856|13.4869|0.7764|0.701|14.0906|1.6511||1.0707|0|8.9527|2.0281|703.022|155.763|51.28|5.6836|4|3|1.7523|11.4971||36.6932||0.85||-22.122|36.2086|0|1.7616|1.0173|22.021|28.1668|11.4971|121.592|2436.926|0|611.338|160.631|82.771|40.617|30.907|-8.935|45.68|42.2868|2474.2375|181154.0333|-39.1339
russ2000_0092|MOG.A|201604|201603|201603|||||||||||||1.0135||11.7092||0.7275|14.56|1.66|||0||1.5592||||||3|1.7814||||||36.2086||||||||||||||||||48.86|45.2306|2478.592|260384.1667|-32.233
russ2000_0092|MOG.A|201605|201603|201603|||||||||||||1.1068||12.787||0.8241|16.4923|1.8804|||0||1.8585||||||3|1.8674||||||||||||||||||||||||53.93|49.924|2705.982|231128.8|-21.4192
russ2000_0092|MOG.A|201606|201606|201606|1672.686|394.429|500.734|518.233|865.874|2063.175|585.095|1485.955||1029.675|||1.1206|21.905|12.9467|0.8604|0.8384|16.7785|1.913||1.078|0|4.6361|1.5801|647.987|150.091|51.28|5.7071|5|4|1.9685|11.7736||36.268||1||-17.047|36.2086|0|1.7816|0.9993|17.166|28.9234|11.7736|120.907|2416.563|0|613.466|164.071|88.553|51.562|35.646|-8.662|53.92|49.9147|2739.656|166740.2333|-23.7125
russ2000_0092|MOG.A|201607|201606|201606|||||||||||||1.1143||12.0774||0.8324|16.4924|1.9197|||0||1.2444||||||3|1.9814||||||35.8762||||||||||||||||||55.07|50.9793|2700.0725|169969.4333|-16.9882
russ2000_0092|MOG.A|201608|201606|201606|||||||||||||1.1865||12.8603||0.9143|18.1148|2.0891|||0||1.0523||||||4|2.3148||||||||||||||||||||||||58.99|54.6081|2874.582|99051.8|-6.5135
russ2000_0092|MOG.A|201609|201609|201609|1527.244|325.128|479.04|522.369|853.722|2047.797|588.949|1427.614||988.411|1706.539|741.7|1.1501|22.2284|12.466|0.9376|0.8769|17.3746|2.0038||1.0237|0|2.5366|0.7151|688.388|144.45|51.28|6.0488|4|4|2.1237|12.5545||36.1279||0.92||-2.73|35.8656|0|1.7209|1.146|2.399|28.478|12.5545|123.633|2412.417|0|619.078|168.541|85.643|45.026|30.92|-8.686|59.54|55.1172|2786.6853|107816.1|10.1165
russ2000_0092|MOG.A|201610|201609|201609|||||||||||||1.1353||18.4207||0.8684|16.4799|2.081|4.2467||0||0.8214||||||5|2.2612||||10497||35.8656||||||||||||||||||58.07|53.7564|2749.2652|77610.4667|-5.9747
russ2000_0092|MOG.A|201611|201609|201609|||||||||||||1.3497||21.9008||1.0869|20.6264|2.6044|5.3153||0||0.7165||||||4|2.6712||||||35.8623||||||||||||||||||69.83|64.6429|3266.5689|122769.3|5.6909
russ2000_0092|MOG.A|201612|201612|201612|1513.566|331.664|464.402|508.656|835.211|1967.173|566.262|1406.056||980.861|1737.103|740.838|1.3046|23.089|21.1677|1.0247|1.011|19.1868|2.4941|4.9443|1.0214|0|2.432|0.4845|677.841|148.253|51.28|6.3075|5|6|2.4786|13.018||36.2728||0.84|35.8716|-5.211|35.8716|0|1.7828|0.84|7.918|26.5768|13.018|127.531|2434.849|0|590.967|156.352|85.063|36.488|30.058|-8.486|65.68|60.8011|3157.6082|122972.7333|6.3988
russ2000_0092|MOG.A|201701|201612|201612|||||||||||||1.2465||15.3852||0.9831|18.2465|2.4089|1.4241||0||0.4634||||||5|1.3421||||||35.8711||||||||||||||||||65.87|60.977|3038.1584|105773.7333|42.1757
russ2000_0092|MOG.A|201702|201612|201612|||||||||||||1.2717||15.6963||1.0086|18.7202|2.4715|1.4611||0||0.4525||||||5|0.9467||||||||||||||||||||||||67.58|62.56|3099.4979|106440|59.4244
russ2000_0092|MOG.A|201703|201703|201703|1531.623|342.489|458.211|507.091|832.902|1931.314|591.329|1339.985||1034.988|1769.129|739.551|1.2421|23.2293|15.3306|1.034|0.9786|18.1634|2.398|1.4176|0.9242|0|2.3088|0.5671|688.649|155.519|51.28|6.4437|4|8|1.47|13.0322||36.2368||0.88||-0.094|35.8861|0|1.6806|0.88|1.423|29.2328|13.0322|128.286|2457.071|0|633.56|169.447|87.064|48.203|31.662|-8.649|67.35|62.3471|3027.397|101600.2667|47.4387
russ2000_0092|MOG.A|201704|201703|201703|||||||||||||1.2717||16.4792||1.0153|18.9176|2.3864|1.5765||0||0.5784||||||8|1.6229||||||35.8677||||||||||||||||||68.65|63.5505|3083.8538|98816.9667|45.8776
russ2000_0092|MOG.A|201705|201703|201703|||||||||||||1.2819||16.6117||1.0256|19.1099|2.4106|1.5925||0||0.5845||||||8|1.5388||||||||||||||||||||||||70.04|64.8373|3108.9612|108324.4|29.8721
russ2000_0092|MOG.A|201706|201706|201706|1538.927|344.541|475.05|510.536|880.481|1911.893|706.109|1205.784||1107.924|1809.217|739.412|1.2917|23.4456|16.7386|1.0545|1.0355|19.294|2.4338|1.6078|0.8633|0|1.3097|0.4662|677.918|155.492|51.28|6.6755|5|8|1.4893|13.2074||36.2128||1.11||-0.409|35.8207|0|1.448|1.11|5.533|25.4295|13.2074|132.728|2470.589|0|626.984|166.142|89.144|48.273|40.088|-8.654|71.72|66.3925|3132.9926|89538.9333|33.0119
russ2000_0092|MOG.A|201707|201706|201706|||||||||||||1.32||21.0881||1.0823|19.6907|2.3873|1.4813||0||0.6808||||||8|1.8143||||||35.8117||||||||||||||||||74.32|68.7993|3256.9725|82886.1667|34.9555
russ2000_0092|MOG.A|201708|201706|201706|||||||||||||1.3314||21.2693||1.094|19.904|2.4126|1.4973||0||0.6959||||||8|1.9914||||||||||||||||||||||||76.76|71.0581|3284.9573|81164.4333|30.1238
russ2000_0092|MOG.A|201709|201709|201709|1626.439|368.073|489.127|522.991|883.086|1876.288|629.434|1246.854||1214.304|1847.819|739.157|1.4823|25.2996|23.6808|1.1565|1.2465|22.6773|2.7488|1.706|0.7881|0|1.1871|0.8205|727.74|170.878|51.28|6.9223|5|8|2.1534|13.262||36.1978|10675|1.07|35.7829|-2.929|35.7829|0|1.741|1.07|7.79|22.7289|13.262|140.41|2500.714|0|649.203|173.44|94.87|48.747|38.602|-8.762|83.43|77.2326|3657.399|94089.3333|43.6467
russ2000_0092|MOG.A|201710|201709|201709|||||||||||||1.49||26.2104||1.2683|22.4462|2.5796|1.8598||0||0.5764||||||8|2.5098||||||||||||||||||||||||87.76|81.241|3721.3991|90030.1667|51.1279
russ2000_0092|MOG.A|201711|201709|201709|||||||||||||1.3855||24.3711||1.1632|20.5872|2.3646|1.7058||0||0.6396||||||9|-0.2068||||||35.7615||||||||||||||||||84.11|77.8621|3460.2548|89193.6|20.4497
russ2000_0092|MOG.A|201712|201712|201712|1685.164|394.98|511.653|527.356|881.07|1910.546|613.534|1297.012||1227.949|1849.118|739.21|1.539|32.8034|27.0726|1.1708|1.2728|22.5256|2.6804|1.8664|0.7837|0|0.3947|0.9327|739.731|156.967|51.28|5.3852|5|6|-0.1|10.0624||36.2011||0.0359|35.7755|-2.734|35.7755|0|1.8495|0.04|5.509|42.1668|10.0624|111.651|2537.164|0|627.417|167.476|94.619|47.834|1.299|-8.646|86.85|80.3986|3843.8153|118384.3|30.7982
russ2000_0092|MOG.A|201801|201712|201712|||||||||||||1.4947||29.3003||1.2854|29.0901|2.624|||0||1.0526||||||8|0.1105||||||35.7781||||||||||||||||||90.06|83.3701|3789.5497|109218.2|36.7238
russ2000_0092|MOG.A|201802|201712|201712|||||||||||||1.4067||27.5769||1.1965|27.0777|2.4425|||0||0.8077||||||8|0.9821||||||||||||||||||||||||83.83|77.6029|3566.6521|142391.2667|24.0456
russ2000_0092|MOG.A|201803|201803|201803|1586.262|255.536|517.999|547.141|918.708|1847.053|668.908|1178.145||1255.704|1901.182|739.091|1.3637|38.3096|26.7331|1.16|1.1529|26.0926|2.3536||0.7229|0|0.7859|0.8108|770.731|190.631|51.28|4.4397|5||0.9534|8.0428||36.1799||0.386|35.7616|-2.384|35.7616|0|1.5342|0.8754|3.131|44.9024|8.0428|93.954|2592.515|0|688.911|181.972|98.665|25.669|13.965|-9.089|82.41|76.2884|3457.5289|128873.9667|26.3376
russ2000_0092|MOG.A|201804|201803|201803|||||||||||||1.3812||69.1248||1.1431|31.4655|2.3317|||0||0.6846||||||8|0.9702||||||35.7626||||||||||||||||||81.97|75.8811|3580.1091|97605.9333|19.4028
russ2000_0092|MOG.A|201805|201803|201803|||||||||||||1.4106||70.5955||1.1728|32.2841|2.3923|||0.3008||0.6376||||||8|0.9122||||||||||||||||||||||||81.53|75.6954|3656.2834|121461.2|16.4049
russ2000_0092|MOG.A|201806|201806|201806|1479.517|157.269|514.578|546.598|903.664|1716.06|655.03|1061.03||1262.267|1941.902|739.042|1.3437|36.9242|67.2466|1.172|1.1051|30.4201|2.2542||0.6815|0.3248|1.1557|0.9289|757.455|190.092|51.28|4.413|6|7|0.9657|7.0539||36.1434||1.1256|35.7575|-0.092|35.7575|9.4565|1.3965|1.0982|0.622|46.6065|7.7906|94.616|2657.427|0.25|691.896|181.208|101.722|54.955|40.75|-8.85|77.96|72.3809|3482.8348|125365.7|8.2928
russ2000_0092|MOG.A|201807|201806|201806|||||||||||||1.3391||-555.9333||1.0873|30.51|2.2623|||0.307||0.8485||||||6|0.7112||||||35.7892||||||||||||||||||75.01|69.642|3559.085|112788.2333|0.9284
russ2000_0092|MOG.A|201808|201806|201806|||||||||||||1.328||-551.3533||1.0752|30.17|2.239|||0.6336||0.8112||||||5|0.8626||||||||||||||||||||||||78.91|73.5068|3529.7641|100031.5667|2.8009
russ2000_0092|MOG.A|201809|201809|201809|1478.543|125.584|512.522|552.865|892.754|1739.062|680.624|1058.438||1224.986|1973.514|738.494|1.4389|38.638|-597.3616|1.258|1.1872|33.3142|2.4724||0.7044|0.5816|1.3302|0.9905|793.911|224.159|51.28|4.4946|5|6|0.6913|6.3553||35.685|11787|1.1366|34.7981|-3.008|34.7981|18.5365|1.351|1.2692|75.04|47.4382|7.8014|96.628|2709.08|0.25|700.856|185.581|93.428|55.379|40.614|-9.653|85.97|80.0834|3824.3092|101424.8|2.6998
russ2000_0092|MOG.A|201810|201809|201809|||||||||||||1.212||416.1933||0.9739|27.2643|2.0788|||0.6916||0.8966||||||6|1.2709||||||||||||||||||||||||71.55|66.6508|3283.765|131561.9|-18.4708
russ2000_0092|MOG.A|201811|201809|201809|||||||||||||1.3187||452.8355||1.0845|30.3603|2.3148|||0.9204||0.8401||||||3|1.6289||||||34.7973||||||||||||||||||87.45|81.72|3572.872|119341.7|3.971
russ2000_0092|MOG.A|201812|201812|201812|1491.49|110.759|467.811|554.725|881.791|1694.24|676.81|1017.43||1273.264|2023.803|743.239|1.2714|24.6826|436.6187|1.1476|1.0232|28.6465|2.2104||0.6421|0.9754|2.4248|1.1354|867.415|199.435|51.28|6.4745|6|7|1.4801|8.9191||35.1258||1.2176|34.8326|-9.45|34.8326|19.2728|1.4453|1.22|4.744|28.2556|11.0485|138.098|2761.306|0.25|679.643|182.281|96.326|56.483|42.769|-9.682|77.48|72.4033|3444.9214|158412.5667|-10.7887
russ2000_0092|MOG.A|201901|201812|201812|||||||||||||1.2834||143.6844||1.0556|21.072|2.2285|0.8344||0.9207||1.008||||||6|1.7105||||||34.8507||||||||||||||||||89.47|83.6076|3544.2636|180165.2|-0.6551
russ2000_0092|MOG.A|201902|201812|201812|||||||||||||1.4659||164.1174||1.2425|24.8021|2.6243|0.9821||1.043||1.2965||||||6|1.6771||||||||||||||||||||||||93.96|88.041|4048.2851|154038.1|12.084
russ2000_0092|MOG.A|201903|201903|201903|1547.169|112.072|489.067|569.624|879.487|1718.515|688.092|1030.423||1314.442|2057.435|749.845|1.3532|22.6829|151.5007|1.2345|1.1268|22.4921|2.3799|0.8906|0.6285|1.1501|2.54|1.2609|898.801|224.555|51.28|7.7822|5|8|1.6497|10.2479||35.2411||1.1651||-6.869|34.8326|21.3962|1.4691|1.17|7.007|25.1621|13.0374|165.192|2791.139|0.25|718.744|179.343|99.86|53.916|41.059|-9.939|86.95|81.4726|3737.0684|175943.3333|5.509
russ2000_0092|MOG.A|201904|201903|201903|||||||||||||1.3987||70.3978||1.1642|19.6796|2.4271|0.2497||1.094||1.1642||||||7|1.6628||||||34.9011||||||||||||||||||93.64|87.7412|3904.3346|117691.4|14.2369
russ2000_0092|MOG.A|201905|201903|201903|||||||||||||1.3131||66.0872||1.077|18.2049|2.2452|0.231||1.1826||1.3037||||||8|1.7146||||||||||||||||||||||||82.42|77.4493|3665.262|112191.1667|1.0916
russ2000_0092|MOG.A|201906|201906|201906|1571.192|89.045|515.055|582.105|876.307|1710.482|675.774|1034.708||1355.657|2096.174|750.326|1.338|23.4842|67.3395|1.3063|1.1023|18.6333|2.2981|0.2365|0.6096|1.1554|2.0696|1.3608|922.853|227.6|51.28|8.0266|6|7|1.7344|10.5316||35.2398||1.31|34.9107|-1.667|34.9107|20.5825|1.4974|1.31|2.79|24.442|13.261|170.607|2840.237|0.25|740.994|194.576|103.655|60.018|46.165|-9.78|93.61|87.9644|3734.7152|162705.3|20.8339
russ2000_0092|MOG.A|201907|201906|201906|||||||||||||1.399||56.5136||1.1529|19.1953|2.3872|0.2279||1.0787||1.173||||||9|1.8007||||||34.9374||||||||||||||||||81.46|76.5472|3973.5269|170708.9333|8.5989
russ2000_0092|MOG.A|201908|201906|201906|||||||||||||1.259||50.8593||1.0105|16.8244|2.0939|0.1998||1.2308||1.4||||||8|1.7883||||||||||||||||||||||||81.25|76.5962|3575.9688|138249|2.8872
russ2000_0092|MOG.A|201909|201909|201909|1628.973|92.548|534.974|586.767|863.886|1791.756|727.658|1064.098||1322.481|2133.328|769.569|1.2647|19.7944|51.0879|1.1425|1.0162|16.9196|2.1058|0.2009|0.6301|1.2238|2.6926|0.9516|957.287|284.209|51.28|8.4334|6|7|1.7693|11.1612||35.1083|12809|1.2691|34.6951|-22.969|34.6951|19.3921|1.4388|1.31|18.151|23.1051|13.8463|174.548|2904.769|0.25|765.388|186.603|104.812|63.341|44.555|-9.868|81.12|76.4737|3592.04|132541.3333|-5.6415
russ2000_0092|MOG.A|201910|201909|201909|||||||||||||1.2414||57.2352||0.9991|16.627|2.1644|0.1925||1.2121||0.8072||||||6|1.6417||||||||||||||||||||||||83.71|78.9153|3603.0308|113191.4|16.9951
russ2000_0092|MOG.A|201911|201909|201909|||||||||||||1.2724||58.6647||1.0318|17.1712|2.2325|0.1988||1.1737||1.1075||||||8|1.5679||||||34.6526||||||||||||||||||85.87|81.1779|3693.0865|129226.4667|0.893
russ2000_0092|MOG.A|201912|201912|201912|1719.325|127.291|559.232|676.156|916.385|2011.387|733.319|1278.068||1336.691|2170.105|828.453|1.3105|20.1162|60.4227|1.1236|1.0688|17.7859|2.3162|0.2059|0.7835|1.1331|3.2714|1.9541|989.214|261.604|51.28|8.5914|7|5|1.8914|11.5252||34.7874||1.4381|34.0854|-57.776|34.0854|18.617|1.5184|1.44|60.216|23.4144|14.1617|181.806|2979.971|0.25|754.845|192.913|98.367|66.904|50.027|-10.232|85.33|80.6674|3803.8425|170318.3|10.1316
russ2000_0092|MOG.A|202001|201912|201912|||||||||||||1.3042||102.4486||1.0553|17.2916|2.269|0.4924||1.1159||1.1477||||||6|1.5875||||||33.846||||||||||||||||||89.61|84.7135|3952.9661|169727.6333|0.1565
russ2000_0092|MOG.A|202002|201912|201912|||||||||||||1.1623||91.3046||0.9082|14.8814|1.9527|0.4238||1.2967||2.2908||||||6|1.4854||||||||||||||||||||||||77.12|73.0984|3530.2295|161045|-17.9225
russ2000_0092|MOG.A|202003|202003|202003|1760.49|119.265|589.493|683.562|907.096|2139.295|745.61|1393.685||1245.678|2211.462|957.082|0.886|13.4097|69.5966|0.7752|0.6217|10.1866|1.3367|0.2901|0.9388|2.8571|11.4125|1.9517|1007.73|258.321|51.28|8.7895|6|4|1.9972|12.2599||33.6854||1.4768|32.5783|-134.185|32.5783|17.6175|1.5071|1.48|120.477|22.2809|14.8816|190.492|3026.509|0.25|765.282|189.209|107.251|61.531|49.745|-10.251|50.53|47.895|2706.7563|303073.5667|-41.8861
russ2000_0092|MOG.A|202004|202003|202003|||||||||||||0.8374||61.2644||0.5477|8.6931|1.2493|0.4565||1.915||1.6504||||||4|1.3622||||||32.5842||||||||||||||||||49.48|46.8997|2606.3964|252365.9333|-47.1593
russ2000_0092|MOG.A|202005|202003|202003|||||||||||||0.9072||66.3689||0.622|9.8726|1.4188|0.5185||1.7712||2.0496||||||3|1.4461||||||||||||||||||||||||54.29|51.4589|2817.542|255679.5|-35.4612
russ2000_0092|MOG.A|202006|202006|202006|1659.863|105.609|609.189|654.169|903.219|2006.588|717.309|1289.279||1245.761|2198.872|957.082|0.8615|19.8418|63.0289|0.8354|0.5734|9.1008|1.3079|0.5074|0.8543|2.1336|11.5253|1.5572|896.658|189.156|51.28|6.0993|6|3|1.3348|8.5446||32.6015||-0.3862|34.5642|0|34.5642|18.8043|1.3927|0.4318|-2.772|18.6941|10.5235|131.737|2943.181|0|657.666|132.576|96.899|-23.354|-12.59|-9.44|52.98|50.2172|2679.385|278672.8|-43.4035
russ2000_0092|MOG.A|202007|202006|202006|||||||||||||0.9168||18.9453||0.6065|13.8054|1.4547|||1.8734||1.1957||||||3|1.3288||||||32.7179||||||||||||||||||53.72|50.9186|2770.897|221104.2|-34.0535
russ2000_0092|MOG.A|202008|202006|202006|||||||||||||0.96||19.837||0.6856|15.6064|1.5566|||1.2479||1.4017||||||3|1.4536||||||||||||||||||||||||60.29|57.3763|2897.8859|136306.4333|-25.7969
russ2000_0092|MOG.A|202009|202009|202009||85.072||||1982.748|||||||1.0081||20.8318||0.7357|16.7465|1.6704||0.8204|1.1805||1.9299||||||3|1.2985|||||-2.3964|||||||29.408|||9.205|2884.506||706.713|157.27|95.43||-77.977||63.53|60.4597|3039.5544|187626.0667|-21.6839
russ2000_0092|MOG.A|202010|202009|202009|||||||||||||1.0475||21.6451||0.7308|477.0219|1.633|||1.212|||||||||||||||32.166||||||||||||||||||62.39|59.3748|2964.7183|149451.2333|-19.5543
russ2000_0092|MOG.A|202011|202009|202009|||||||||||||||||0.9731|635.1474|2.1644|||0.9216|||||||||||||||32.0192||||||||||||||||||77.36|73.8586|3625.2954|111378.0667|
russ2000_0092|MOG.A|202012|202012|202012||98.334||||2063.304|||||||||||0.9059|591.3076|2.0192||0.8108|0.9543||||||||||||||1.1739|32.0857||||||12.055|||-2.98|2813.643||683.982|170.467|99.603||37.842||79.3|75.7108|3444.7863|113054.9333|
russ2000_0092|MOG.A|202101|202012|202012|||||||||||||||||0.9293||1.9905|||0.9474|||||||||||||||32.1525||||||||||||||||||73.87|70.5265|3552.3796|136504.0667|
russ2000_0092|MOG.A|202102|202012|202012|||||||||||||||||0.9324||1.9754|||0.9535|||||||||||||||||||||||||||||||||77.66|74.3784|3532.7877|114414.6667|
russ2000_0092|MOG.A|202103|202103|202103||91.012||||2067.383|||||||||||0.9512||2.0151||0.7923|0.902||||||||||||||1.5062|||||||9.074|||-4.037|2784.683||736.322|180.306|105.131||48.688||83.15|79.6364|3584.5532|120536.5667|
russ2000_0092|MOG.A|202104|202103|202103|||||||||||||||||0.9669||1.9942|||0.8968|||||||||||||||32.1427||||||||||||||||||86.55|82.8928|3638.5568|108346.8|
russ2000_0092|MOG.A|202105|202103|202103|||||||||||||||||0.9842||2.0297|||1.1601|||||||||||||||||||||||||||||||||90.2|86.6461|3686.128|91705.3333|
russ2000_0092|MOG.A|202106|202106|202106||91.658||||2016.105|||||||||||0.9906|60.0386|2.0429||0.7375|1.1889||||||||||||||1.1164|||||||3.826|||44.675|2834.191||707.174|170.927|100.597||36.122||84.06|80.748|3703.8065|94995.7|
russ2000_0092|MOG.A|202107|202106|202106|||||||||||||||||0.9062|57.8316|1.8613|||1.2416|||||||||||||||32.1214||||||||||||||||||77.87|74.8019|3461.3311|94628.0333|
russ2000_0092|MOG.A|202108|202106|202106|||||||||||||||||0.9071|54.8104|1.8664|||1.3286|||||||||||||||||||||||||||||||||79.44|76.5569|3468.345|97330.8333|
russ2000_0092|MOG.A|202109|202109|202109||100.914||||2033.025|||||||||||0.88|54.2747|1.8105||0.7093|1.2957||||||||||||||1.0711|||||||-0.588|||157.22|2851.863||724.385|175.687|106.697||34.568||76.23|73.4634|3391.8961|111459.4|
russ2000_0092|MOG.A|202110|202109|202109|||||||||||||||||0.8874|16.4085|1.8996|||1.296|||||||||||||||33.9429||||||||||||||||||75.53|72.7888|3551.9426|88645.4|
russ2000_0092|MOG.A|202111|202109|202109|||||||||||||||||0.8684|16.4332|1.7583|||1.3243|||||||||||||||32.1052||||||||||||||||||69.17|66.8686|3354.0037|92967.3667|
russ2000_0092|MOG.A|202112|202112|202112||106.726||||1960.182|||||||||||0.8836|16.6139|1.8858||0.6103|1.2888||||||||||||||1.4373|33.8416||||||14.713|||165.643|2892.035||724.154|173.708|111.797||46.265||80.97|78.276|3532.4986|142342.6333|
russ2000_0092|MOG.A|202201|202112|202112|||||||||||||||||0.8998|14.8217|1.9125|||1.2602|||||||||||||||32.0023||||||||||||||||||76.24|73.7034|3486.7526|133738.9667|
russ2000_0092|MOG.A|202202|202112|202112|||||||||||||||||0.8652|14.9406|1.7412|||1.2754|||||||||||||||||||||||||||||||||83.11|80.6173|3242.7073|136047.1333|
russ2000_0092|MOG.A|202203|202203|202203||122.131||||2010.845|||||||||||0.9988|17.1175|2.0101||0.6499|1.1409||||||||||||||0.9056|||||||5.889|||146.042|2926.676||770.963|194.461|111.019||29.087||87.8|85.1667|3625.7748|137587.2|
russ2000_0092|MOG.A|202204|202203|202203|||||||||||||||||0.9267|19.5612|1.8781|||1.2118|||||||||||||||31.9345||||||||||||||||||79.87|77.4745|3494.5868|152979.2667|
russ2000_0092|MOG.A|202205|202203|202203|||||||||||||||||0.8517|16.9257|1.7261|||1.3292|||||||||||||||||||||||||||||||||81.39|79.2243|3277.1129|142182.7333|
russ2000_0092|MOG.A|202206|202206|202206||95.864||||2007.631|||||||||||0.8442|17.1155|1.711||0.6721|1.3173||||||||||||||1.572|||||||2.989|||160.329|2992.788||773.286|194.257|113.886||50.409||79.39|77.2776|3255.3974|179877.2333|
russ2000_0092|MOG.A|202207|202206|202206|||||||||||||||||0.8752|16.8131|1.9231|||1.2594|||||||||||||||31.9808||||||||||||||||||85.64|83.3612|3619.032|111641.8667|
russ2000_0092|MOG.A|202208|202206|202206|||||||||||||||||0.8266|16.8211|1.7185|||1.3737|||||||||||||||||||||||||||||||||74.98|73.2072|3326.1521|102789.2333|
russ2000_0092|MOG.A|202209|202209|202209||119.233||||1995.028|||||||||||0.7609|14.9238|1.5818||0.6568|1.4199||||||||||||||0.9168|||||||8.133|||155.177|3036.779||768.376|183.28|111.829||29.416||70.35|68.6867|3130.4296|168054.8667|
russ2000_0092|MOG.A|202210|202209|202209|||||||||||||||||0.8713|16.5159|1.8224|||1.2601|||||||||||||||31.7817||||||||||||||||||84.75|82.7462|3442.9913|107790.3333|
russ2000_0092|MOG.A|202211|202209|202209|||||||||||||||||0.937|18.0123|1.9566|||1.1742|||||||||||||||31.7295||||||||||||||||||87.03|85.2256|3635.7307|87907.5|
russ2000_0092|MOG.A|202212|202212|202212||165.911||||2132.864|||||||||||0.9265|17.7639|2.0491||0.6733|1.1654||||||||||||||1.4437|31.7674||||||10.044|||154.928|3073.034||760.409|185.601|113.165||46.016||87.76|85.9405|3768.6661|119832.2333|
russ2000_0092|MOG.A|202301|202212|202212|||||||||||||||||0.9937|19.1232|1.9903|||1.1541|||||||||||||||31.8466||||||||||||||||||95.32|93.3437|3896.5809|125484.6667|
russ2000_0092|MOG.A|202302|202212|202212|||||||||||||||||1.0281|20.876|2.0592|||1.0245|||||||||||||||||||||||||||||||||98.62|96.8329|4001.6747|116940.9667|
russ2000_0092|MOG.A|202303|202303|202303||109.654||||2119.832|||||||||||1.036|19.89|2.0749||0.675|1.0539||||||||||||||1.3423|||||||-1.309|||168.854|3139.074||837.003|203.1087|116.695||43.013||100.75|98.9243|4025.5596|134847.5|
russ2000_0092|MOG.A|202304|202303|202303|||||||||||||||||0.9735|18.778|1.9243|||1.138|||||||||||||||31.8515||||||||||||||||||90.11|88.4771|3996.6782|116714.5667|
russ2000_0092|MOG.A|202305|202303|202303|||||||||||||||||1.015|18.4291|2.0063|||1.0806|||||||||||||||||||||||||||||||||97.21|95.7299|4126.3138|136475.1|
russ2000_0092|MOG.A|202306|202306|202306||125.404||||2261.059|||||||||||1.0967|19.8207|2.1678||0.7165|0.9723||||||||||||||1.3218|||||||1.805|||160.832|3215.964||850.176|202.6634|121.935||42.387||108.43|106.7791|4381.4443|154882.1333|
russ2000_0092|MOG.A|202307|202306|202306|||||||||||||||||1.0999|21.7311|2.1691|||0.9594|||||||||||||||31.8985||||||||||||||||||105.44|103.8346|4552.617|138123.4333|
russ2000_0092|MOG.A|202308|202306|202306|||||||||||||||||1.1445|22.7043|2.262|||0.9308|||||||||||||||||||||||||||||||||116.16|114.6624|4703.1786|135850.4333|
russ2000_0092|MOG.A|202309|202309|202309||69.144||||2171.949|||||||||||1.1297|22.0754|2.2326||0.6159|0.943||||||||||||||1.2297|31.8815||||||-2.481|||170.998|3319.639||872.051|221.865|118.041||39.582||112.96|111.5036|4655.6498|137219.0667|
russ2000_0092|MOG.A|202310|202309|202309|||||||||||||||||1.0739|21.7293|2.1679|||0.9618|||||||||||||||||||||||||||||||||116.05|114.5538|4485.2919|96370.9333|
russ2000_0092|MOG.A|202311|202309|202309|||||||||||||||||1.3531|26.044|2.7321|||0.7704|||||||||||||||31.8873||||||||||||||||||140.01|138.4815|5408.4367|133768.1667|
russ2000_0092|MOG.A|202312|202312|202312||126.828||||2280.738|||||||||||1.372|27.3705|2.9313||0.6272|0.7598||||||||||||||1.4826|31.9051||||||7.69|||172.794|3416.08||856.85|212.2723|118.725||47.812||144.78|143.1994|5734.3781|170051.9333|
russ2000_0092|MOG.A|202401|202312|202312|||||||||||||||||1.3152|26.5215|2.6168|||0.7725|||||||||||||||31.9563||||||||||||||||||139.8|138.2738|5411.3877|103753.8|
russ2000_0092|MOG.A|202402|202312|202312|||||||||||||||||1.4084|28.1843|2.8023|||0.7281|||||||||||||||||||||||||||||||||149.95|148.6052|5728.0747|114629.1333|
russ2000_0092|MOG.A|202403|202403|202403||59.731||||2285.861|||||||||||1.4912|28.8855|2.967||0.6296|0.6877||||||||||||||1.8556|31.9727||||||-1.412|||189.784|3509.38||930.303|245.897|124.961||60.003||159.65|158.2182|6009.2901|109057.0333|
russ2000_0092|MOG.A|202404|202403|202403|||||||||||||||||1.4536|26.1592|2.8879|||0.6882|||||||||||||||31.9691||||||||||||||||||159.07|157.6434|6107.4541|113996.7|
russ2000_0092|MOG.A|202405|202403|202403|||||||||||||||||1.6111|28.4853|3.2006|||0.6267|||||||||||||||||||||||||||||||||169.43|168.1848|6655.7241|130599.6333|
russ2000_0092|MOG.A|202406|202406|202406||51.518||||2273.956|||||||||||1.5215|28.4293|3.0227||0.623|0.6636||||||||||||||1.739|31.9496||||||5.601|||203.757|3563.939||904.735|231.037|126.361||56.36||167.3|166.0705|6343.7057|179861.0667|
russ2000_0092|MOG.A|202407|202406|202406|||||||||||||||||1.6805|30.1892|3.3073|||0.5932|||||||||||||||31.9906||||||||||||||||||196.1|194.6588|6998.5868|213937.7667|
russ2000_0092|MOG.A|202408|202406|202406|||||||||||||||||1.7888|29.945|3.5204|||0.5623|||||||||||||||||||||||||||||||||197.4|196.2358|7380.8744|131654.0333|
russ2000_0092|MOG.A|202409|202409|202409||61.817||||2248.83|||||||||||1.8196|31.5543|3.5811||0.5735|0.5528||||||||||||||1.3104|31.9857||||||3.809|||206.709|3611.283||919.395|260.559|124.84||42.534||202.02|200.8285|7489.6425|107192.7|
russ2000_0092|MOG.A|202410|202409|202409|||||||||||||||||1.7205|30.4872|3.3577|||0.5782|||||||||||||||||||||||||||||||||188.6|187.4877|7127.6847|125104.2|
russ2000_0092|MOG.A|202411|202409|202409|||||||||||||||||1.9945|34.4386|3.8948|||0.5032|||||||||||||||32.0041||||||||||||||||||221.27|220.2491|8109.9025|130875.2|
russ2000_0092|MOG.A|202412|202412|202412||73.808||||2378.234|||||||||||1.719|31.0727|3.544||0.7089|0.5839||||||||||||||1.6389|31.775||||||54.114|||212.01|3664.748||910.315|242.296|127.781||53.113||196.84|195.9318|7468.3609|146842.0667|
russ2000_0092|MOG.A|202501|202412|202412|||||||||||||||||1.6062|29.7544|3.1627|||0.6165|||||||||||||||31.5951||||||||||||||||||181.66|180.8218|6952.2249|181136.7667|
russ2000_0092|MOG.A|202502|202412|202412|||||||||||||||||1.5074|26.3054|2.9682|||0.6628|||||||||||||||||||||||||||||||||170.49|169.9583|6599.3076|195674.6333|
russ2000_0092|MOG.A|202503|202503|202503||62.726||||2483.838|||||||||||1.5186|26.7684|2.9902||0.7364|0.6579||||||||||||||1.7455|31.524||||||60.005|||207.761|3669.285||934.84|235.797|133.102||55.754||173.35|172.8094|6639.1174|191612.9|
russ2000_0092|MOG.A|202504|202503|202503|||||||||||||||||1.4836|24.8516|2.895|||0.6705|||||||||||||||31.5304||||||||||||||||||167.25|166.7284|6602.428|191294.0667|
russ2000_0092|MOG.A|202505|202503|202503|||||||||||||||||1.586|29.3497|3.0946|||0.6328|||||||||||||||||||||||||||||||||185.31|185.0282|6968.8113|135784.7667|
russ2000_0092|MOG.A|202506|202506|202506||59.014||||2452.873|||||||||||1.5353|27.5587|2.9958||0.6559|0.6537||||||||||||||1.8719|31.5254||||||0.937|||211.108|3735.913||971.363|247.859|138.801||59.707||180.97|180.6948|6787.5115|198127.6667|
russ2000_0092|MOG.A|202507|202506|202506|||||||||||||||||1.6424|28.5562|3.108|||0.5978|||||||||||||||31.6778||||||||||||||||||193.58|193.2856|7256.7295|252312.9|
russ2000_0092|MOG.A|202508|202506|202506|||||||||||||||||1.6548|30.0334|3.1314|||0.5985|||||||||||||||||||||||||||||||||195.85|195.85|7302.3455|190488.1333|
russ2000_0092|MOG.A|202509|202509|202509||62.213||||2433.5|||||||||||1.7235|30.4734|3.2999||0.5741|0.5538||||||||||||||2.0074|31.6623||||||4.404|||232.98|3865.656||1049.138|290.223|152.151||64.406||207.67|207.67|7657.1038|135908.6333|
russ2000_0092|MOG.A|202510|202509|202509|||||||||||||||||1.748|28.396|3.3468|||0.546|||||||||||||||||||||||||||||||||204.85|204.85|7750.5076|120211.1333|
russ2000_0092|MOG.A|202511|202509|202509|||||||||||||||||1.8936|26.9794|3.6272|||0.504|||||||||||||||31.6768||||||||||||||||||229.68|229.68|8309.1727|157075.2|
russ2000_0092|MOG.A|202512|202512|202512|||||||||||||||||2.0387|33.8182|3.9051|||0.4723|||||||||||||||||||||||||||||||||245.645|245.645|8885.6904|187986.0333|